Update 2024-12-05 2775 candle_min
This commit is contained in:
723
261780/min/candle-20241205.csv
Normal file
723
261780/min/candle-20241205.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210100,465555915,3225,3225,3225,3225,6737
|
||||
20241205,210000,465555915,3225,3225,3225,3225,0
|
||||
20241205,205900,465555915,3225,3225,3225,3225,0
|
||||
20241205,205800,465555915,3225,3225,3225,3225,0
|
||||
20241205,205700,465555915,3225,3225,3225,3225,0
|
||||
20241205,205600,465555915,3225,3225,3225,3225,0
|
||||
20241205,205500,465555915,3225,3225,3225,3225,0
|
||||
20241205,205400,465555915,3225,3225,3225,3225,0
|
||||
20241205,205300,465555915,3225,3225,3225,3225,0
|
||||
20241205,205200,465555915,3225,3225,3225,3225,0
|
||||
20241205,205100,465555915,3225,3225,3225,3225,0
|
||||
20241205,205000,465555915,3225,3225,3225,3225,0
|
||||
20241205,204900,465555915,3225,3225,3225,3225,0
|
||||
20241205,204800,465555915,3225,3225,3225,3225,0
|
||||
20241205,204700,465555915,3225,3225,3225,3225,0
|
||||
20241205,204600,465555915,3225,3225,3225,3225,0
|
||||
20241205,204500,465555915,3225,3225,3225,3225,0
|
||||
20241205,204400,465555915,3225,3225,3225,3225,0
|
||||
20241205,204300,465555915,3225,3225,3225,3225,0
|
||||
20241205,204200,465555915,3225,3225,3225,3225,0
|
||||
20241205,204100,465555915,3225,3225,3225,3225,0
|
||||
20241205,204000,465555915,3225,3225,3225,3225,0
|
||||
20241205,203900,465555915,3225,3225,3225,3225,0
|
||||
20241205,203800,465555915,3225,3225,3225,3225,0
|
||||
20241205,203700,465555915,3225,3225,3225,3225,0
|
||||
20241205,203600,465555915,3225,3225,3225,3225,0
|
||||
20241205,203500,465555915,3225,3225,3225,3225,0
|
||||
20241205,203400,465555915,3225,3225,3225,3225,0
|
||||
20241205,203300,465555915,3225,3225,3225,3225,0
|
||||
20241205,203200,465555915,3225,3225,3225,3225,0
|
||||
20241205,203100,465555915,3225,3225,3225,3225,6737
|
||||
20241205,203000,465555915,3225,3225,3225,3225,0
|
||||
20241205,202900,465555915,3225,3225,3225,3225,0
|
||||
20241205,202800,465555915,3225,3225,3225,3225,0
|
||||
20241205,202700,465555915,3225,3225,3225,3225,0
|
||||
20241205,202600,465555915,3225,3225,3225,3225,0
|
||||
20241205,202500,465555915,3225,3225,3225,3225,0
|
||||
20241205,202400,465555915,3225,3225,3225,3225,0
|
||||
20241205,202300,465555915,3225,3225,3225,3225,0
|
||||
20241205,202200,465555915,3225,3225,3225,3225,0
|
||||
20241205,202100,465555915,3225,3225,3225,3225,0
|
||||
20241205,202000,465555915,3225,3225,3225,3225,0
|
||||
20241205,201900,465555915,3225,3225,3225,3225,0
|
||||
20241205,201800,465555915,3225,3225,3225,3225,0
|
||||
20241205,201700,465555915,3225,3225,3225,3225,0
|
||||
20241205,201600,465555915,3225,3225,3225,3225,0
|
||||
20241205,201500,465555915,3225,3225,3225,3225,0
|
||||
20241205,201400,465555915,3225,3225,3225,3225,0
|
||||
20241205,201300,465555915,3225,3225,3225,3225,0
|
||||
20241205,201200,465555915,3225,3225,3225,3225,0
|
||||
20241205,201100,465555915,3225,3225,3225,3225,0
|
||||
20241205,201000,465555915,3225,3225,3225,3225,0
|
||||
20241205,200900,465555915,3225,3225,3225,3225,0
|
||||
20241205,200800,465555915,3225,3225,3225,3225,0
|
||||
20241205,200700,465555915,3225,3225,3225,3225,0
|
||||
20241205,200600,465555915,3225,3225,3225,3225,0
|
||||
20241205,200500,465555915,3225,3225,3225,3225,0
|
||||
20241205,200400,465555915,3225,3225,3225,3225,0
|
||||
20241205,200300,465555915,3225,3225,3225,3225,0
|
||||
20241205,200200,465555915,3225,3225,3225,3225,0
|
||||
20241205,200100,465555915,3225,3225,3225,3225,6737
|
||||
20241205,200000,465555915,3225,3225,3225,3225,0
|
||||
20241205,195900,465555915,3225,3225,3225,3225,0
|
||||
20241205,195800,465555915,3225,3225,3225,3225,0
|
||||
20241205,195700,465555915,3225,3225,3225,3225,0
|
||||
20241205,195600,465555915,3225,3225,3225,3225,0
|
||||
20241205,195500,465555915,3225,3225,3225,3225,0
|
||||
20241205,195400,465555915,3225,3225,3225,3225,0
|
||||
20241205,195300,465555915,3225,3225,3225,3225,0
|
||||
20241205,195200,465555915,3225,3225,3225,3225,0
|
||||
20241205,195100,465555915,3225,3225,3225,3225,0
|
||||
20241205,195000,465555915,3225,3225,3225,3225,0
|
||||
20241205,194900,465555915,3225,3225,3225,3225,0
|
||||
20241205,194800,465555915,3225,3225,3225,3225,0
|
||||
20241205,194700,465555915,3225,3225,3225,3225,0
|
||||
20241205,194600,465555915,3225,3225,3225,3225,0
|
||||
20241205,194500,465555915,3225,3225,3225,3225,0
|
||||
20241205,194400,465555915,3225,3225,3225,3225,0
|
||||
20241205,194300,465555915,3225,3225,3225,3225,0
|
||||
20241205,194200,465555915,3225,3225,3225,3225,0
|
||||
20241205,194100,465555915,3225,3225,3225,3225,0
|
||||
20241205,194000,465555915,3225,3225,3225,3225,0
|
||||
20241205,193900,465555915,3225,3225,3225,3225,0
|
||||
20241205,193800,465555915,3225,3225,3225,3225,0
|
||||
20241205,193700,465555915,3225,3225,3225,3225,0
|
||||
20241205,193600,465555915,3225,3225,3225,3225,0
|
||||
20241205,193500,465555915,3225,3225,3225,3225,0
|
||||
20241205,193400,465555915,3225,3225,3225,3225,0
|
||||
20241205,193300,465555915,3225,3225,3225,3225,0
|
||||
20241205,193200,465555915,3225,3225,3225,3225,0
|
||||
20241205,193100,465555915,3225,3225,3225,3225,6737
|
||||
20241205,193000,465555915,3225,3225,3225,3225,0
|
||||
20241205,192900,465555915,3225,3225,3225,3225,0
|
||||
20241205,192800,465555915,3225,3225,3225,3225,0
|
||||
20241205,192700,465555915,3225,3225,3225,3225,0
|
||||
20241205,192600,465555915,3225,3225,3225,3225,0
|
||||
20241205,192500,465555915,3225,3225,3225,3225,0
|
||||
20241205,192400,465555915,3225,3225,3225,3225,0
|
||||
20241205,192300,465555915,3225,3225,3225,3225,0
|
||||
20241205,192200,465555915,3225,3225,3225,3225,0
|
||||
20241205,192100,465555915,3225,3225,3225,3225,0
|
||||
20241205,192000,465555915,3225,3225,3225,3225,0
|
||||
20241205,191900,465555915,3225,3225,3225,3225,0
|
||||
20241205,191800,465555915,3225,3225,3225,3225,0
|
||||
20241205,191700,465555915,3225,3225,3225,3225,0
|
||||
20241205,191600,465555915,3225,3225,3225,3225,0
|
||||
20241205,191500,465555915,3225,3225,3225,3225,0
|
||||
20241205,191400,465555915,3225,3225,3225,3225,0
|
||||
20241205,191300,465555915,3225,3225,3225,3225,0
|
||||
20241205,191200,465555915,3225,3225,3225,3225,0
|
||||
20241205,191100,465555915,3225,3225,3225,3225,0
|
||||
20241205,191000,465555915,3225,3225,3225,3225,0
|
||||
20241205,190900,465555915,3225,3225,3225,3225,0
|
||||
20241205,190800,465555915,3225,3225,3225,3225,0
|
||||
20241205,190700,465555915,3225,3225,3225,3225,0
|
||||
20241205,190600,465555915,3225,3225,3225,3225,0
|
||||
20241205,190500,465555915,3225,3225,3225,3225,0
|
||||
20241205,190400,465555915,3225,3225,3225,3225,0
|
||||
20241205,190300,465555915,3225,3225,3225,3225,0
|
||||
20241205,190200,465555915,3225,3225,3225,3225,0
|
||||
20241205,190100,465555915,3225,3225,3225,3225,6737
|
||||
20241205,190000,465555915,3225,3225,3225,3225,0
|
||||
20241205,185900,465555915,3225,3225,3225,3225,0
|
||||
20241205,185800,465555915,3225,3225,3225,3225,0
|
||||
20241205,185700,465555915,3225,3225,3225,3225,0
|
||||
20241205,185600,465555915,3225,3225,3225,3225,0
|
||||
20241205,185500,465555915,3225,3225,3225,3225,0
|
||||
20241205,185400,465555915,3225,3225,3225,3225,0
|
||||
20241205,185300,465555915,3225,3225,3225,3225,0
|
||||
20241205,185200,465555915,3225,3225,3225,3225,0
|
||||
20241205,185100,465555915,3225,3225,3225,3225,0
|
||||
20241205,185000,465555915,3225,3225,3225,3225,0
|
||||
20241205,184900,465555915,3225,3225,3225,3225,0
|
||||
20241205,184800,465555915,3225,3225,3225,3225,0
|
||||
20241205,184700,465555915,3225,3225,3225,3225,0
|
||||
20241205,184600,465555915,3225,3225,3225,3225,0
|
||||
20241205,184500,465555915,3225,3225,3225,3225,0
|
||||
20241205,184400,465555915,3225,3225,3225,3225,0
|
||||
20241205,184300,465555915,3225,3225,3225,3225,0
|
||||
20241205,184200,465555915,3225,3225,3225,3225,0
|
||||
20241205,184100,465555915,3225,3225,3225,3225,0
|
||||
20241205,184000,465555915,3225,3225,3225,3225,0
|
||||
20241205,183900,465555915,3225,3225,3225,3225,0
|
||||
20241205,183800,465555915,3225,3225,3225,3225,0
|
||||
20241205,183700,465555915,3225,3225,3225,3225,0
|
||||
20241205,183600,465555915,3225,3225,3225,3225,0
|
||||
20241205,183500,465555915,3225,3225,3225,3225,0
|
||||
20241205,183400,465555915,3225,3225,3225,3225,0
|
||||
20241205,183300,465555915,3225,3225,3225,3225,0
|
||||
20241205,183200,465555915,3225,3225,3225,3225,0
|
||||
20241205,183100,465555915,3225,3225,3225,3225,6737
|
||||
20241205,183000,465555915,3225,3225,3225,3225,0
|
||||
20241205,182900,465555915,3225,3225,3225,3225,0
|
||||
20241205,182800,465555915,3225,3225,3225,3225,0
|
||||
20241205,182700,465555915,3225,3225,3225,3225,0
|
||||
20241205,182600,465555915,3225,3225,3225,3225,0
|
||||
20241205,182500,465555915,3225,3225,3225,3225,0
|
||||
20241205,182400,465555915,3225,3225,3225,3225,0
|
||||
20241205,182300,465555915,3225,3225,3225,3225,0
|
||||
20241205,182200,465555915,3225,3225,3225,3225,0
|
||||
20241205,182100,465555915,3225,3225,3225,3225,0
|
||||
20241205,182000,465555915,3225,3225,3225,3225,0
|
||||
20241205,181900,465555915,3225,3225,3225,3225,0
|
||||
20241205,181800,465555915,3225,3225,3225,3225,0
|
||||
20241205,181700,465555915,3225,3225,3225,3225,0
|
||||
20241205,181600,465555915,3225,3225,3225,3225,0
|
||||
20241205,181500,465555915,3225,3225,3225,3225,0
|
||||
20241205,181400,465555915,3225,3225,3225,3225,0
|
||||
20241205,181300,465555915,3225,3225,3225,3225,0
|
||||
20241205,181200,465555915,3225,3225,3225,3225,0
|
||||
20241205,181100,465555915,3225,3225,3225,3225,0
|
||||
20241205,181000,465555915,3225,3225,3225,3225,0
|
||||
20241205,180900,465555915,3225,3225,3225,3225,0
|
||||
20241205,180800,465555915,3225,3225,3225,3225,0
|
||||
20241205,180700,465555915,3225,3225,3225,3225,0
|
||||
20241205,180600,465555915,3225,3225,3225,3225,0
|
||||
20241205,180500,465555915,3225,3225,3225,3225,0
|
||||
20241205,180400,465555915,3225,3225,3225,3225,0
|
||||
20241205,180300,465555915,3225,3225,3225,3225,0
|
||||
20241205,180200,465555915,3225,3225,3225,3225,0
|
||||
20241205,180100,465555915,3225,3225,3225,3225,6737
|
||||
20241205,180000,465555915,3225,3225,3225,3225,0
|
||||
20241205,175900,465555915,3225,3225,3225,3225,0
|
||||
20241205,175800,465555915,3225,3225,3225,3225,0
|
||||
20241205,175700,465555915,3225,3225,3225,3225,0
|
||||
20241205,175600,465555915,3225,3225,3225,3225,0
|
||||
20241205,175500,465555915,3225,3225,3225,3225,0
|
||||
20241205,175400,465555915,3225,3225,3225,3225,0
|
||||
20241205,175300,465555915,3225,3225,3225,3225,0
|
||||
20241205,175200,465555915,3225,3225,3225,3225,0
|
||||
20241205,175100,465555915,3225,3225,3225,3225,0
|
||||
20241205,175000,465555915,3225,3225,3225,3225,0
|
||||
20241205,174900,465555915,3225,3225,3225,3225,0
|
||||
20241205,174800,465555915,3225,3225,3225,3225,0
|
||||
20241205,174700,465555915,3225,3225,3225,3225,0
|
||||
20241205,174600,465555915,3225,3225,3225,3225,0
|
||||
20241205,174500,465555915,3225,3225,3225,3225,0
|
||||
20241205,174400,465555915,3225,3225,3225,3225,0
|
||||
20241205,174300,465555915,3225,3225,3225,3225,0
|
||||
20241205,174200,465555915,3225,3225,3225,3225,0
|
||||
20241205,174100,465555915,3225,3225,3225,3225,0
|
||||
20241205,174000,465555915,3225,3225,3225,3225,0
|
||||
20241205,173900,465555915,3225,3225,3225,3225,0
|
||||
20241205,173800,465555915,3225,3225,3225,3225,0
|
||||
20241205,173700,465555915,3225,3225,3225,3225,0
|
||||
20241205,173600,465555915,3225,3225,3225,3225,0
|
||||
20241205,173500,465555915,3225,3225,3225,3225,0
|
||||
20241205,173400,465555915,3225,3225,3225,3225,0
|
||||
20241205,173300,465555915,3225,3225,3225,3225,0
|
||||
20241205,173200,465555915,3225,3225,3225,3225,0
|
||||
20241205,173100,465555915,3225,3225,3225,3225,6737
|
||||
20241205,173000,465555915,3225,3225,3225,3225,0
|
||||
20241205,172900,465555915,3225,3225,3225,3225,0
|
||||
20241205,172800,465555915,3225,3225,3225,3225,0
|
||||
20241205,172700,465555915,3225,3225,3225,3225,0
|
||||
20241205,172600,465555915,3225,3225,3225,3225,0
|
||||
20241205,172500,465555915,3225,3225,3225,3225,0
|
||||
20241205,172400,465555915,3225,3225,3225,3225,0
|
||||
20241205,172300,465555915,3225,3225,3225,3225,0
|
||||
20241205,172200,465555915,3225,3225,3225,3225,0
|
||||
20241205,172100,465555915,3225,3225,3225,3225,0
|
||||
20241205,172000,465555915,3225,3225,3225,3225,0
|
||||
20241205,171900,465555915,3225,3225,3225,3225,0
|
||||
20241205,171800,465555915,3225,3225,3225,3225,0
|
||||
20241205,171700,465555915,3225,3225,3225,3225,0
|
||||
20241205,171600,465555915,3225,3225,3225,3225,0
|
||||
20241205,171500,465555915,3225,3225,3225,3225,0
|
||||
20241205,171400,465555915,3225,3225,3225,3225,0
|
||||
20241205,171300,465555915,3225,3225,3225,3225,0
|
||||
20241205,171200,465555915,3225,3225,3225,3225,0
|
||||
20241205,171100,465555915,3225,3225,3225,3225,0
|
||||
20241205,171000,465555915,3225,3225,3225,3225,0
|
||||
20241205,170900,465555915,3225,3225,3225,3225,0
|
||||
20241205,170800,465555915,3225,3225,3225,3225,0
|
||||
20241205,170700,465555915,3225,3225,3225,3225,0
|
||||
20241205,170600,465555915,3225,3225,3225,3225,0
|
||||
20241205,170500,465555915,3225,3225,3225,3225,0
|
||||
20241205,170400,465555915,3225,3225,3225,3225,0
|
||||
20241205,170300,465555915,3225,3225,3225,3225,0
|
||||
20241205,170200,465555915,3225,3225,3225,3225,0
|
||||
20241205,170100,465555915,3225,3225,3225,3225,6737
|
||||
20241205,170000,465555915,3225,3225,3225,3225,0
|
||||
20241205,165900,465555915,3225,3225,3225,3225,0
|
||||
20241205,165800,465555915,3225,3225,3225,3225,0
|
||||
20241205,165700,465555915,3225,3225,3225,3225,0
|
||||
20241205,165600,465555915,3225,3225,3225,3225,0
|
||||
20241205,165500,465555915,3225,3225,3225,3225,0
|
||||
20241205,165400,465555915,3225,3225,3225,3225,0
|
||||
20241205,165300,465555915,3225,3225,3225,3225,0
|
||||
20241205,165200,465555915,3225,3225,3225,3225,0
|
||||
20241205,165100,465555915,3225,3225,3225,3225,0
|
||||
20241205,165000,465555915,3225,3225,3225,3225,0
|
||||
20241205,164900,465555915,3225,3225,3225,3225,0
|
||||
20241205,164800,465555915,3225,3225,3225,3225,0
|
||||
20241205,164700,465555915,3225,3225,3225,3225,0
|
||||
20241205,164600,465555915,3225,3225,3225,3225,0
|
||||
20241205,164500,465555915,3225,3225,3225,3225,0
|
||||
20241205,164400,465555915,3225,3225,3225,3225,0
|
||||
20241205,164300,465555915,3225,3225,3225,3225,0
|
||||
20241205,164200,465555915,3225,3225,3225,3225,0
|
||||
20241205,164100,465555915,3225,3225,3225,3225,0
|
||||
20241205,164000,465555915,3225,3225,3225,3225,0
|
||||
20241205,163900,465555915,3225,3225,3225,3225,0
|
||||
20241205,163800,465555915,3225,3225,3225,3225,0
|
||||
20241205,163700,465555915,3225,3225,3225,3225,0
|
||||
20241205,163600,465555915,3225,3225,3225,3225,0
|
||||
20241205,163500,465555915,3225,3225,3225,3225,0
|
||||
20241205,163400,465555915,3225,3225,3225,3225,0
|
||||
20241205,163300,465555915,3225,3225,3225,3225,0
|
||||
20241205,163200,465555915,3225,3225,3225,3225,0
|
||||
20241205,163100,465555915,3225,3225,3225,3225,6737
|
||||
20241205,163000,465555915,3225,3225,3225,3225,0
|
||||
20241205,162900,465555915,3225,3225,3225,3225,0
|
||||
20241205,162800,465555915,3225,3225,3225,3225,0
|
||||
20241205,162700,465555915,3225,3225,3225,3225,0
|
||||
20241205,162600,465555915,3225,3225,3225,3225,0
|
||||
20241205,162500,465555915,3225,3225,3225,3225,0
|
||||
20241205,162400,465555915,3225,3225,3225,3225,0
|
||||
20241205,162300,465555915,3225,3225,3225,3225,0
|
||||
20241205,162200,465555915,3225,3225,3225,3225,0
|
||||
20241205,162100,465555915,3225,3225,3225,3225,0
|
||||
20241205,162000,465555915,3225,3225,3225,3225,0
|
||||
20241205,161900,465555915,3225,3225,3225,3225,0
|
||||
20241205,161800,465555915,3225,3225,3225,3225,0
|
||||
20241205,161700,465555915,3225,3225,3225,3225,0
|
||||
20241205,161600,465555915,3225,3225,3225,3225,0
|
||||
20241205,161500,465555915,3225,3225,3225,3225,0
|
||||
20241205,161400,465555915,3225,3225,3225,3225,0
|
||||
20241205,161300,465555915,3225,3225,3225,3225,0
|
||||
20241205,161200,465555915,3225,3225,3225,3225,0
|
||||
20241205,161100,465555915,3225,3225,3225,3225,0
|
||||
20241205,161000,465555915,3225,3225,3225,3225,0
|
||||
20241205,160900,465555915,3225,3225,3225,3225,0
|
||||
20241205,160800,465555915,3225,3225,3225,3225,0
|
||||
20241205,160700,465555915,3225,3225,3225,3225,0
|
||||
20241205,160600,465555915,3225,3225,3225,3225,0
|
||||
20241205,160500,465555915,3225,3225,3225,3225,0
|
||||
20241205,160400,465555915,3225,3225,3225,3225,0
|
||||
20241205,160300,465555915,3225,3225,3225,3225,0
|
||||
20241205,160200,465555915,3225,3225,3225,3225,0
|
||||
20241205,160100,465555915,3225,3225,3225,3225,6737
|
||||
20241205,160000,465555915,3225,3225,3225,3225,0
|
||||
20241205,155900,465555915,3225,3225,3225,3225,0
|
||||
20241205,155800,465555915,3225,3225,3225,3225,0
|
||||
20241205,155700,465555915,3225,3225,3225,3225,0
|
||||
20241205,155600,465555915,3225,3225,3225,3225,0
|
||||
20241205,155500,465555915,3225,3225,3225,3225,0
|
||||
20241205,155400,465555915,3225,3225,3225,3225,0
|
||||
20241205,155300,465555915,3225,3225,3225,3225,0
|
||||
20241205,155200,465555915,3225,3225,3225,3225,0
|
||||
20241205,155100,465555915,3225,3225,3225,3225,0
|
||||
20241205,155000,465555915,3225,3225,3225,3225,0
|
||||
20241205,154900,465555915,3225,3225,3225,3225,0
|
||||
20241205,154800,465555915,3225,3225,3225,3225,0
|
||||
20241205,154700,465555915,3225,3225,3225,3225,0
|
||||
20241205,154600,465555915,3225,3225,3225,3225,0
|
||||
20241205,154500,465555915,3225,3225,3225,3225,0
|
||||
20241205,154400,465555915,3225,3225,3225,3225,0
|
||||
20241205,154300,465555915,3225,3225,3225,3225,0
|
||||
20241205,154200,465555915,3225,3225,3225,3225,0
|
||||
20241205,154100,465555915,3225,3225,3225,3225,0
|
||||
20241205,154000,465555915,3225,3225,3225,3225,0
|
||||
20241205,153900,465555915,3225,3225,3225,3225,0
|
||||
20241205,153800,465555915,3225,3225,3225,3225,0
|
||||
20241205,153700,465555915,3225,3225,3225,3225,0
|
||||
20241205,153600,465555915,3225,3225,3225,3225,0
|
||||
20241205,153500,465555915,3225,3225,3225,3225,0
|
||||
20241205,153400,465555915,3225,3225,3225,3225,0
|
||||
20241205,153300,465555915,3225,3225,3225,3225,0
|
||||
20241205,153200,465555915,3225,3225,3225,3225,0
|
||||
20241205,153100,465555915,3225,3225,3225,3225,6737
|
||||
20241205,153000,465555915,3225,3225,3225,3225,6737
|
||||
20241205,152900,443829090,3250,3250,3250,3250,0
|
||||
20241205,152800,443829090,3250,3250,3250,3250,0
|
||||
20241205,152700,443829090,3250,3250,3250,3250,0
|
||||
20241205,152600,443829090,3250,3250,3250,3250,0
|
||||
20241205,152500,443829090,3250,3250,3250,3250,0
|
||||
20241205,152400,443829090,3250,3250,3250,3250,0
|
||||
20241205,152300,443829090,3250,3250,3250,3250,0
|
||||
20241205,152200,443829090,3250,3250,3250,3250,0
|
||||
20241205,152100,443829090,3250,3250,3250,3250,0
|
||||
20241205,152000,443829090,3250,3250,3250,3250,0
|
||||
20241205,151900,443829090,3250,3255,3260,3240,1484
|
||||
20241205,151800,439002685,3245,3255,3255,3245,1203
|
||||
20241205,151700,435097755,3240,3240,3240,3240,0
|
||||
20241205,151600,435097755,3240,3250,3250,3240,1002
|
||||
20241205,151500,431848765,3265,3250,3265,3250,222
|
||||
20241205,151400,431127235,3250,3250,3250,3250,50
|
||||
20241205,151300,430964735,3250,3230,3250,3230,523
|
||||
20241205,151200,429267105,3225,3240,3240,3225,1407
|
||||
20241205,151100,424720740,3240,3240,3240,3240,100
|
||||
20241205,151000,424396740,3235,3235,3235,3235,190
|
||||
20241205,150900,423782090,3240,3240,3240,3240,0
|
||||
20241205,150800,423782090,3240,3255,3255,3240,10143
|
||||
20241205,150700,390870645,3255,3255,3255,3250,1158
|
||||
20241205,150600,387105980,3275,3275,3275,3275,0
|
||||
20241205,150500,387105980,3275,3275,3275,3275,31
|
||||
20241205,150400,387004455,3275,3275,3275,3275,2
|
||||
20241205,150300,386997905,3255,3255,3255,3255,0
|
||||
20241205,150200,386997905,3255,3250,3255,3250,3145
|
||||
20241205,150100,376760940,3255,3255,3255,3255,1352
|
||||
20241205,150000,372360180,3255,3255,3255,3255,0
|
||||
20241205,145900,372360180,3255,3255,3255,3255,0
|
||||
20241205,145800,372360180,3255,3265,3265,3255,3000
|
||||
20241205,145700,362583640,3265,3265,3265,3265,0
|
||||
20241205,145600,362583640,3265,3265,3265,3265,0
|
||||
20241205,145500,362583640,3265,3265,3265,3265,0
|
||||
20241205,145400,362583640,3265,3270,3270,3265,104
|
||||
20241205,145300,362243825,3275,3280,3280,3275,129
|
||||
20241205,145200,361821285,3290,3290,3290,3290,0
|
||||
20241205,145100,361821285,3290,3290,3290,3290,0
|
||||
20241205,145000,361821285,3290,3290,3290,3290,0
|
||||
20241205,144900,361821285,3290,3290,3290,3290,0
|
||||
20241205,144800,361821285,3290,3290,3290,3290,0
|
||||
20241205,144700,361821285,3290,3290,3290,3290,0
|
||||
20241205,144600,361821285,3290,3290,3290,3290,0
|
||||
20241205,144500,361821285,3290,3290,3290,3290,0
|
||||
20241205,144400,361821285,3290,3290,3290,3290,0
|
||||
20241205,144300,361821285,3290,3290,3290,3290,0
|
||||
20241205,144200,361821285,3290,3290,3290,3290,2
|
||||
20241205,144100,361814705,3265,3285,3285,3265,716
|
||||
20241205,144000,359473555,3285,3285,3285,3285,43
|
||||
20241205,143900,359332300,3290,3290,3290,3290,0
|
||||
20241205,143800,359332300,3290,3285,3290,3285,1534
|
||||
20241205,143700,354285700,3295,3290,3295,3290,20
|
||||
20241205,143600,354219880,3280,3280,3280,3280,0
|
||||
20241205,143500,354219880,3280,3280,3280,3280,0
|
||||
20241205,143400,354219880,3280,3280,3280,3280,13
|
||||
20241205,143300,354177240,3270,3270,3270,3270,0
|
||||
20241205,143200,354177240,3270,3270,3270,3270,5
|
||||
20241205,143100,354160890,3290,3290,3290,3290,300
|
||||
20241205,143000,353173890,3290,3285,3290,3285,10
|
||||
20241205,142900,353141035,3270,3270,3270,3270,0
|
||||
20241205,142800,353141035,3270,3270,3270,3270,100
|
||||
20241205,142700,352814035,3270,3275,3275,3270,1500
|
||||
20241205,142600,347907490,3275,3275,3275,3275,166
|
||||
20241205,142500,347363840,3285,3275,3285,3275,3
|
||||
20241205,142400,347353995,3285,3285,3285,3285,0
|
||||
20241205,142300,347353995,3285,3285,3285,3285,0
|
||||
20241205,142200,347353995,3285,3285,3285,3285,0
|
||||
20241205,142100,347353995,3285,3285,3285,3285,0
|
||||
20241205,142000,347353995,3285,3285,3285,3285,0
|
||||
20241205,141900,347353995,3285,3285,3285,3285,78
|
||||
20241205,141800,347097765,3285,3270,3285,3270,18
|
||||
20241205,141700,347038650,3275,3295,3295,3275,1562
|
||||
20241205,141600,341918760,3275,3290,3290,3275,12
|
||||
20241205,141500,341879295,3295,3295,3295,3295,0
|
||||
20241205,141400,341879295,3295,3295,3295,3295,0
|
||||
20241205,141300,341879295,3295,3295,3295,3295,0
|
||||
20241205,141200,341879295,3295,3295,3295,3295,129
|
||||
20241205,141100,341454240,3295,3295,3295,3295,0
|
||||
20241205,141000,341454240,3295,3295,3295,3295,0
|
||||
20241205,140900,341454240,3295,3295,3295,3295,0
|
||||
20241205,140800,341454240,3295,3285,3295,3285,577
|
||||
20241205,140700,339557745,3260,3260,3260,3260,0
|
||||
20241205,140600,339557745,3260,3260,3260,3260,0
|
||||
20241205,140500,339557745,3260,3260,3260,3260,1000
|
||||
20241205,140400,336297745,3265,3275,3275,3265,1879
|
||||
20241205,140300,330154020,3255,3255,3255,3255,0
|
||||
20241205,140200,330154020,3255,3255,3255,3255,0
|
||||
20241205,140100,330154020,3255,3255,3255,3255,0
|
||||
20241205,140000,330154020,3255,3255,3255,3255,4
|
||||
20241205,135900,330141000,3250,3290,3290,3250,2650
|
||||
20241205,135800,321486820,3290,3290,3290,3290,0
|
||||
20241205,135700,321486820,3290,3285,3290,3250,10030
|
||||
20241205,135600,288803405,3290,3290,3290,3290,1366
|
||||
20241205,135500,284309265,3290,3295,3295,3290,303
|
||||
20241205,135400,283311480,3300,3300,3300,3300,0
|
||||
20241205,135300,283311480,3300,3300,3300,3300,0
|
||||
20241205,135200,283311480,3300,3300,3300,3300,2541
|
||||
20241205,135100,274926180,3300,3300,3300,3300,0
|
||||
20241205,135000,274926180,3300,3300,3300,3300,0
|
||||
20241205,134900,274926180,3300,3300,3300,3300,15
|
||||
20241205,134800,274876680,3310,3310,3310,3310,0
|
||||
20241205,134700,274876680,3310,3310,3310,3310,0
|
||||
20241205,134600,274876680,3310,3310,3310,3310,0
|
||||
20241205,134500,274876680,3310,3310,3310,3310,0
|
||||
20241205,134400,274876680,3310,3310,3310,3310,0
|
||||
20241205,134300,274876680,3310,3310,3310,3310,0
|
||||
20241205,134200,274876680,3310,3310,3310,3310,0
|
||||
20241205,134100,274876680,3310,3310,3310,3310,0
|
||||
20241205,134000,274876680,3310,3310,3310,3310,0
|
||||
20241205,133900,274876680,3310,3310,3310,3310,100
|
||||
20241205,133800,274545680,3315,3315,3315,3315,0
|
||||
20241205,133700,274545680,3315,3300,3315,3295,1564
|
||||
20241205,133600,269383390,3325,3325,3325,3325,0
|
||||
20241205,133500,269383390,3325,3325,3325,3325,0
|
||||
20241205,133400,269383390,3325,3325,3325,3325,1
|
||||
20241205,133300,269380065,3300,3300,3300,3300,3934
|
||||
20241205,133200,256397865,3295,3330,3330,3295,6145
|
||||
20241205,133100,236095670,3330,3335,3335,3330,165
|
||||
20241205,133000,235545895,3335,3335,3335,3335,0
|
||||
20241205,132900,235545895,3335,3335,3335,3335,0
|
||||
20241205,132800,235545895,3335,3335,3335,3335,0
|
||||
20241205,132700,235545895,3335,3335,3335,3335,0
|
||||
20241205,132600,235545895,3335,3335,3335,3335,0
|
||||
20241205,132500,235545895,3335,3335,3335,3335,0
|
||||
20241205,132400,235545895,3335,3335,3335,3335,0
|
||||
20241205,132300,235545895,3335,3335,3335,3335,0
|
||||
20241205,132200,235545895,3335,3335,3335,3335,2
|
||||
20241205,132100,235539225,3325,3325,3325,3325,0
|
||||
20241205,132000,235539225,3325,3325,3325,3325,235
|
||||
20241205,131900,234757850,3340,3340,3340,3340,0
|
||||
20241205,131800,234757850,3340,3340,3340,3340,0
|
||||
20241205,131700,234757850,3340,3340,3340,3340,0
|
||||
20241205,131600,234757850,3340,3340,3340,3340,0
|
||||
20241205,131500,234757850,3340,3340,3340,3340,0
|
||||
20241205,131400,234757850,3340,3340,3340,3340,0
|
||||
20241205,131300,234757850,3340,3340,3340,3340,0
|
||||
20241205,131200,234757850,3340,3340,3340,3340,0
|
||||
20241205,131100,234757850,3340,3340,3340,3340,0
|
||||
20241205,131000,234757850,3340,3340,3340,3340,1
|
||||
20241205,130900,234754510,3335,3335,3335,3335,2
|
||||
20241205,130800,234747840,3320,3320,3320,3320,0
|
||||
20241205,130700,234747840,3320,3320,3320,3320,322
|
||||
20241205,130600,233678800,3320,3320,3320,3320,0
|
||||
20241205,130500,233678800,3320,3320,3320,3320,1
|
||||
20241205,130400,233675480,3320,3320,3320,3320,0
|
||||
20241205,130300,233675480,3320,3345,3345,3320,775
|
||||
20241205,130200,231100605,3320,3320,3320,3320,0
|
||||
20241205,130100,231100605,3320,3340,3340,3320,349
|
||||
20241205,130000,229937785,3340,3340,3350,3340,11
|
||||
20241205,125900,229901025,3350,3350,3350,3350,0
|
||||
20241205,125800,229901025,3350,3350,3350,3350,0
|
||||
20241205,125700,229901025,3350,3350,3350,3350,1
|
||||
20241205,125600,229897675,3350,3350,3350,3350,17
|
||||
20241205,125500,229840725,3340,3340,3340,3340,0
|
||||
20241205,125400,229840725,3340,3340,3340,3340,100
|
||||
20241205,125300,229506725,3350,3350,3350,3350,2000
|
||||
20241205,125200,222806725,3350,3350,3350,3350,30
|
||||
20241205,125100,222706225,3350,3350,3350,3350,0
|
||||
20241205,125000,222706225,3350,3350,3350,3350,0
|
||||
20241205,124900,222706225,3350,3350,3350,3350,12
|
||||
20241205,124800,222666025,3340,3350,3350,3340,18
|
||||
20241205,124700,222605775,3350,3390,3395,3350,2364
|
||||
20241205,124600,214680350,3390,3390,3390,3385,1374
|
||||
20241205,124500,210023590,3390,3390,3390,3390,6
|
||||
20241205,124400,210003250,3390,3390,3390,3390,20
|
||||
20241205,124300,209935450,3385,3385,3385,3385,27
|
||||
20241205,124200,209844055,3380,3375,3380,3375,750
|
||||
20241205,124100,207310305,3375,3375,3375,3375,385
|
||||
20241205,124000,206010930,3375,3375,3375,3375,0
|
||||
20241205,123900,206010930,3375,3375,3375,3375,11
|
||||
20241205,123800,205973805,3375,3375,3375,3375,17
|
||||
20241205,123700,205916430,3370,3365,3370,3365,29
|
||||
20241205,123600,205818715,3365,3370,3370,3365,108
|
||||
20241205,123500,205454770,3370,3330,3370,3330,2202
|
||||
20241205,123400,198109625,3330,3360,3360,3295,16389
|
||||
20241205,123300,143878035,3350,3345,3350,3325,5500
|
||||
20241205,123200,125557180,3345,3345,3345,3345,6
|
||||
20241205,123100,125537110,3345,3345,3345,3345,0
|
||||
20241205,123000,125537110,3345,3345,3345,3345,35
|
||||
20241205,122900,125420035,3365,3365,3365,3365,0
|
||||
20241205,122800,125420035,3365,3365,3365,3365,0
|
||||
20241205,122700,125420035,3365,3365,3365,3365,0
|
||||
20241205,122600,125420035,3365,3365,3365,3365,0
|
||||
20241205,122500,125420035,3365,3365,3365,3365,2
|
||||
20241205,122400,125413305,3335,3340,3340,3335,1943
|
||||
20241205,122300,118924350,3340,3375,3375,3340,1935
|
||||
20241205,122200,112444735,3375,3375,3375,3375,6
|
||||
20241205,122100,112424485,3375,3375,3375,3375,6
|
||||
20241205,122000,112404235,3375,3375,3375,3375,20
|
||||
20241205,121900,112336735,3375,3375,3375,3375,8
|
||||
20241205,121800,112309735,3375,3375,3375,3375,6
|
||||
20241205,121700,112289485,3375,3375,3375,3375,6
|
||||
20241205,121600,112269235,3375,3375,3375,3375,6
|
||||
20241205,121500,112248985,3375,3375,3375,3375,6
|
||||
20241205,121400,112228735,3375,3375,3375,3375,6
|
||||
20241205,121300,112208485,3375,3375,3375,3375,6
|
||||
20241205,121200,112188235,3375,3375,3375,3375,6
|
||||
20241205,121100,112167985,3375,3375,3375,3375,6
|
||||
20241205,121000,112147735,3375,3375,3375,3375,6
|
||||
20241205,120900,112127485,3375,3375,3375,3375,6
|
||||
20241205,120800,112107235,3375,3375,3375,3375,12
|
||||
20241205,120700,112066735,3375,3375,3375,3375,12
|
||||
20241205,120600,112026235,3375,3375,3375,3375,6
|
||||
20241205,120500,112005985,3375,3375,3375,3375,6
|
||||
20241205,120400,111985735,3375,3375,3375,3375,6
|
||||
20241205,120300,111965485,3375,3375,3375,3375,6
|
||||
20241205,120200,111945235,3375,3375,3375,3375,6
|
||||
20241205,120100,111924985,3375,3375,3375,3375,6
|
||||
20241205,120000,111904735,3375,3375,3375,3375,108
|
||||
20241205,115900,111540235,3375,3375,3375,3375,6
|
||||
20241205,115800,111519985,3375,3375,3375,3375,5
|
||||
20241205,115700,111503110,3375,3375,3375,3375,0
|
||||
20241205,115600,111503110,3375,3375,3375,3375,0
|
||||
20241205,115500,111503110,3375,3375,3375,3375,12
|
||||
20241205,115400,111462610,3375,3375,3375,3375,23
|
||||
20241205,115300,111384985,3375,3375,3375,3375,0
|
||||
20241205,115200,111384985,3375,3375,3375,3375,6
|
||||
20241205,115100,111364735,3370,3370,3370,3370,0
|
||||
20241205,115000,111364735,3370,3370,3370,3370,0
|
||||
20241205,114900,111364735,3370,3370,3370,3370,0
|
||||
20241205,114800,111364735,3370,3370,3370,3370,0
|
||||
20241205,114700,111364735,3370,3370,3370,3370,0
|
||||
20241205,114600,111364735,3370,3370,3370,3370,2
|
||||
20241205,114500,111357995,3370,3370,3370,3370,0
|
||||
20241205,114400,111357995,3370,3370,3370,3370,3
|
||||
20241205,114300,111347885,3370,3370,3370,3370,10
|
||||
20241205,114200,111314185,3370,3370,3370,3370,0
|
||||
20241205,114100,111314185,3370,3370,3370,3370,0
|
||||
20241205,114000,111314185,3370,3375,3375,3370,62
|
||||
20241205,113900,111105215,3375,3375,3375,3375,6
|
||||
20241205,113800,111084965,3375,3375,3375,3375,7
|
||||
20241205,113700,111061340,3375,3375,3375,3375,7
|
||||
20241205,113600,111037715,3375,3375,3375,3375,6
|
||||
20241205,113500,111017465,3375,3375,3375,3375,6
|
||||
20241205,113400,110997215,3375,3375,3375,3375,6
|
||||
20241205,113300,110976965,3375,3375,3375,3375,21
|
||||
20241205,113200,110906090,3375,3375,3375,3375,3
|
||||
20241205,113100,110895965,3375,3375,3375,3375,9
|
||||
20241205,113000,110865590,3375,3375,3375,3375,41
|
||||
20241205,112900,110727215,3380,3380,3380,3380,0
|
||||
20241205,112800,110727215,3380,3380,3380,3380,0
|
||||
20241205,112700,110727215,3380,3380,3380,3380,0
|
||||
20241205,112600,110727215,3380,3380,3380,3380,0
|
||||
20241205,112500,110727215,3380,3380,3380,3380,0
|
||||
20241205,112400,110727215,3380,3380,3380,3380,0
|
||||
20241205,112300,110727215,3380,3380,3380,3380,0
|
||||
20241205,112200,110727215,3380,3380,3380,3380,0
|
||||
20241205,112100,110727215,3380,3380,3380,3380,2
|
||||
20241205,112000,110720455,3360,3360,3360,3360,0
|
||||
20241205,111900,110720455,3360,3360,3360,3360,0
|
||||
20241205,111800,110720455,3360,3360,3360,3360,0
|
||||
20241205,111700,110720455,3360,3360,3360,3360,0
|
||||
20241205,111600,110720455,3360,3360,3360,3360,0
|
||||
20241205,111500,110720455,3360,3360,3360,3360,0
|
||||
20241205,111400,110720455,3360,3360,3360,3360,0
|
||||
20241205,111300,110720455,3360,3360,3360,3360,0
|
||||
20241205,111200,110720455,3360,3360,3360,3360,0
|
||||
20241205,111100,110720455,3360,3360,3360,3360,0
|
||||
20241205,111000,110720455,3360,3360,3360,3360,1
|
||||
20241205,110900,110717095,3380,3380,3380,3380,0
|
||||
20241205,110800,110717095,3380,3380,3380,3380,0
|
||||
20241205,110700,110717095,3380,3370,3380,3370,18
|
||||
20241205,110600,110656285,3380,3380,3380,3380,2
|
||||
20241205,110500,110649525,3365,3365,3365,3365,567
|
||||
20241205,110400,108741570,3390,3390,3390,3390,0
|
||||
20241205,110300,108741570,3390,3390,3390,3390,0
|
||||
20241205,110200,108741570,3390,3390,3390,3390,0
|
||||
20241205,110100,108741570,3390,3390,3390,3390,0
|
||||
20241205,110000,108741570,3390,3390,3390,3390,0
|
||||
20241205,105900,108741570,3390,3390,3390,3390,0
|
||||
20241205,105800,108741570,3390,3390,3390,3390,0
|
||||
20241205,105700,108741570,3390,3390,3390,3390,0
|
||||
20241205,105600,108741570,3390,3390,3390,3390,0
|
||||
20241205,105500,108741570,3390,3390,3390,3390,0
|
||||
20241205,105400,108741570,3390,3390,3390,3390,0
|
||||
20241205,105300,108741570,3390,3385,3390,3385,2
|
||||
20241205,105200,108734795,3345,3365,3385,3335,2098
|
||||
20241205,105100,101685355,3385,3385,3385,3385,100
|
||||
20241205,105000,101346855,3385,3385,3385,3385,0
|
||||
20241205,104900,101346855,3385,3385,3385,3385,0
|
||||
20241205,104800,101346855,3385,3385,3385,3385,0
|
||||
20241205,104700,101346855,3385,3385,3385,3385,210
|
||||
20241205,104600,100636005,3385,3370,3385,3370,11
|
||||
20241205,104500,100598920,3365,3365,3365,3365,45
|
||||
20241205,104400,100447495,3365,3360,3365,3360,1046
|
||||
20241205,104300,96932930,3360,3360,3360,3360,0
|
||||
20241205,104200,96932930,3360,3360,3360,3360,0
|
||||
20241205,104100,96932930,3360,3360,3360,3360,0
|
||||
20241205,104000,96932930,3360,3345,3360,3345,1618
|
||||
20241205,103900,91511750,3345,3345,3345,3345,2050
|
||||
20241205,103800,84654500,3345,3340,3345,3340,793
|
||||
20241205,103700,82005235,3340,3340,3340,3340,0
|
||||
20241205,103600,82005235,3340,3340,3340,3340,200
|
||||
20241205,103500,81337235,3340,3340,3340,3340,36
|
||||
20241205,103400,81216995,3345,3345,3345,3345,55
|
||||
20241205,103300,81033020,3350,3350,3350,3350,8
|
||||
20241205,103200,81006220,3350,3350,3350,3350,22
|
||||
20241205,103100,80932520,3350,3350,3350,3350,10
|
||||
20241205,103000,80899020,3350,3350,3350,3350,8
|
||||
20241205,102900,80872220,3350,3350,3350,3350,159
|
||||
20241205,102800,80339570,3350,3350,3350,3350,8
|
||||
20241205,102700,80312770,3345,3345,3345,3345,0
|
||||
20241205,102600,80312770,3345,3345,3345,3345,0
|
||||
20241205,102500,80312770,3345,3345,3345,3345,0
|
||||
20241205,102400,80312770,3345,3345,3345,3345,0
|
||||
20241205,102300,80312770,3345,3345,3345,3345,0
|
||||
20241205,102200,80312770,3345,3345,3345,3345,0
|
||||
20241205,102100,80312770,3345,3345,3345,3345,0
|
||||
20241205,102000,80312770,3345,3345,3345,3345,13
|
||||
20241205,101900,80269285,3350,3350,3350,3350,0
|
||||
20241205,101800,80269285,3350,3350,3350,3350,0
|
||||
20241205,101700,80269285,3350,3350,3350,3350,26
|
||||
20241205,101600,80182185,3350,3345,3350,3345,537
|
||||
20241205,101500,78383370,3350,3350,3350,3350,57
|
||||
20241205,101400,78192420,3360,3360,3360,3360,0
|
||||
20241205,101300,78192420,3360,3360,3360,3360,0
|
||||
20241205,101200,78192420,3360,3360,3360,3360,3
|
||||
20241205,101100,78182340,3355,3355,3355,3355,0
|
||||
20241205,101000,78182340,3355,3350,3355,3350,1100
|
||||
20241205,100900,74492160,3355,3355,3355,3355,1
|
||||
20241205,100800,74488805,3355,3355,3355,3355,1
|
||||
20241205,100700,74485450,3340,3340,3340,3340,0
|
||||
20241205,100600,74485450,3340,3340,3340,3340,25
|
||||
20241205,100500,74401950,3340,3340,3340,3340,7
|
||||
20241205,100400,74378570,3340,3340,3340,3340,28
|
||||
20241205,100300,74285050,3340,3370,3370,3340,52
|
||||
20241205,100200,74111170,3355,3380,3380,3350,122
|
||||
20241205,100100,73701890,3380,3380,3380,3380,21
|
||||
20241205,100000,73630910,3395,3365,3395,3365,500
|
||||
20241205,095900,71940255,3365,3335,3365,3335,21
|
||||
20241205,095800,71870190,3360,3345,3360,3330,2580
|
||||
20241205,095700,63271105,3340,3340,3340,3340,0
|
||||
20241205,095600,63271105,3340,3340,3340,3340,0
|
||||
20241205,095500,63271105,3340,3350,3350,3340,154
|
||||
20241205,095400,62756085,3355,3355,3355,3355,0
|
||||
20241205,095300,62756085,3355,3355,3355,3355,0
|
||||
20241205,095200,62756085,3355,3355,3355,3355,0
|
||||
20241205,095100,62756085,3355,3355,3355,3355,0
|
||||
20241205,095000,62756085,3355,3355,3355,3355,0
|
||||
20241205,094900,62756085,3355,3355,3355,3355,0
|
||||
20241205,094800,62756085,3355,3355,3355,3355,1
|
||||
20241205,094700,62752730,3365,3365,3365,3365,12
|
||||
20241205,094600,62712350,3355,3355,3355,3355,2
|
||||
20241205,094500,62705640,3375,3375,3375,3375,0
|
||||
20241205,094400,62705640,3375,3355,3375,3355,22
|
||||
20241205,094300,62631790,3355,3375,3375,3355,21
|
||||
20241205,094200,62561315,3355,3350,3355,3350,170
|
||||
20241205,094100,61990970,3355,3335,3355,3335,10
|
||||
20241205,094000,61957445,3335,3350,3350,3335,2008
|
||||
20241205,093900,55257355,3350,3350,3350,3350,18
|
||||
20241205,093800,55197055,3350,3345,3350,3345,244
|
||||
20241205,093700,54380380,3335,3335,3335,3335,8
|
||||
20241205,093600,54353700,3330,3345,3345,3330,335
|
||||
20241205,093500,53237565,3335,3335,3335,3335,189
|
||||
20241205,093400,52607250,3330,3330,3330,3330,3
|
||||
20241205,093300,52597260,3330,3330,3330,3330,20
|
||||
20241205,093200,52530660,3330,3330,3330,3330,0
|
||||
20241205,093100,52530660,3330,3330,3330,3330,0
|
||||
20241205,093000,52530660,3330,3335,3335,3330,1299
|
||||
20241205,092900,48204480,3330,3335,3335,3330,1000
|
||||
20241205,092800,44874265,3335,3335,3335,3335,0
|
||||
20241205,092700,44874265,3335,3340,3340,3335,6
|
||||
20241205,092600,44854230,3340,3340,3340,3340,0
|
||||
20241205,092500,44854230,3340,3340,3340,3340,0
|
||||
20241205,092400,44854230,3340,3350,3350,3340,497
|
||||
20241205,092300,43192010,3350,3350,3350,3350,14
|
||||
20241205,092200,43145110,3350,3370,3370,3345,2535
|
||||
20241205,092100,34642545,3380,3380,3380,3380,51
|
||||
20241205,092000,34470165,3380,3380,3380,3380,0
|
||||
20241205,091900,34470165,3380,3380,3380,3380,10
|
||||
20241205,091800,34436365,3370,3370,3370,3370,0
|
||||
20241205,091700,34436365,3370,3370,3370,3370,561
|
||||
20241205,091600,32545795,3380,3380,3380,3380,420
|
||||
20241205,091500,31126195,3385,3385,3385,3385,0
|
||||
20241205,091400,31126195,3385,3390,3390,3385,640
|
||||
20241205,091300,28957685,3390,3390,3390,3390,0
|
||||
20241205,091200,28957685,3390,3390,3390,3390,27
|
||||
20241205,091100,28866155,3390,3400,3400,3390,3691
|
||||
20241205,091000,16348215,3405,3425,3425,3400,795
|
||||
20241205,090900,13638385,3430,3430,3430,3430,0
|
||||
20241205,090800,13638385,3430,3430,3430,3430,100
|
||||
20241205,090700,13295385,3445,3445,3445,3445,0
|
||||
20241205,090600,13295385,3445,3435,3445,3435,101
|
||||
20241205,090500,12948430,3430,3445,3445,3430,421
|
||||
20241205,090400,11500885,3445,3440,3445,3440,1099
|
||||
20241205,090300,7718830,3440,3425,3440,3425,501
|
||||
20241205,090200,5995405,3440,3440,3440,3440,30
|
||||
20241205,090100,5892205,3435,3440,3440,3435,1096
|
||||
20241205,090000,2125925,3445,3440,3445,3440,618
|
||||
|
Reference in New Issue
Block a user