Update 2024-12-05 2775 candle_min
This commit is contained in:
723
263720/min/candle-20241205.csv
Normal file
723
263720/min/candle-20241205.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210100,670502440,18400,18400,18400,18400,1064
|
||||
20241205,210000,670502440,18400,18400,18400,18400,0
|
||||
20241205,205900,670502440,18400,18400,18400,18400,0
|
||||
20241205,205800,670502440,18400,18400,18400,18400,0
|
||||
20241205,205700,670502440,18400,18400,18400,18400,0
|
||||
20241205,205600,670502440,18400,18400,18400,18400,0
|
||||
20241205,205500,670502440,18400,18400,18400,18400,0
|
||||
20241205,205400,670502440,18400,18400,18400,18400,0
|
||||
20241205,205300,670502440,18400,18400,18400,18400,0
|
||||
20241205,205200,670502440,18400,18400,18400,18400,0
|
||||
20241205,205100,670502440,18400,18400,18400,18400,0
|
||||
20241205,205000,670502440,18400,18400,18400,18400,0
|
||||
20241205,204900,670502440,18400,18400,18400,18400,0
|
||||
20241205,204800,670502440,18400,18400,18400,18400,0
|
||||
20241205,204700,670502440,18400,18400,18400,18400,0
|
||||
20241205,204600,670502440,18400,18400,18400,18400,0
|
||||
20241205,204500,670502440,18400,18400,18400,18400,0
|
||||
20241205,204400,670502440,18400,18400,18400,18400,0
|
||||
20241205,204300,670502440,18400,18400,18400,18400,0
|
||||
20241205,204200,670502440,18400,18400,18400,18400,0
|
||||
20241205,204100,670502440,18400,18400,18400,18400,0
|
||||
20241205,204000,670502440,18400,18400,18400,18400,0
|
||||
20241205,203900,670502440,18400,18400,18400,18400,0
|
||||
20241205,203800,670502440,18400,18400,18400,18400,0
|
||||
20241205,203700,670502440,18400,18400,18400,18400,0
|
||||
20241205,203600,670502440,18400,18400,18400,18400,0
|
||||
20241205,203500,670502440,18400,18400,18400,18400,0
|
||||
20241205,203400,670502440,18400,18400,18400,18400,0
|
||||
20241205,203300,670502440,18400,18400,18400,18400,0
|
||||
20241205,203200,670502440,18400,18400,18400,18400,0
|
||||
20241205,203100,670502440,18400,18400,18400,18400,1064
|
||||
20241205,203000,670502440,18400,18400,18400,18400,0
|
||||
20241205,202900,670502440,18400,18400,18400,18400,0
|
||||
20241205,202800,670502440,18400,18400,18400,18400,0
|
||||
20241205,202700,670502440,18400,18400,18400,18400,0
|
||||
20241205,202600,670502440,18400,18400,18400,18400,0
|
||||
20241205,202500,670502440,18400,18400,18400,18400,0
|
||||
20241205,202400,670502440,18400,18400,18400,18400,0
|
||||
20241205,202300,670502440,18400,18400,18400,18400,0
|
||||
20241205,202200,670502440,18400,18400,18400,18400,0
|
||||
20241205,202100,670502440,18400,18400,18400,18400,0
|
||||
20241205,202000,670502440,18400,18400,18400,18400,0
|
||||
20241205,201900,670502440,18400,18400,18400,18400,0
|
||||
20241205,201800,670502440,18400,18400,18400,18400,0
|
||||
20241205,201700,670502440,18400,18400,18400,18400,0
|
||||
20241205,201600,670502440,18400,18400,18400,18400,0
|
||||
20241205,201500,670502440,18400,18400,18400,18400,0
|
||||
20241205,201400,670502440,18400,18400,18400,18400,0
|
||||
20241205,201300,670502440,18400,18400,18400,18400,0
|
||||
20241205,201200,670502440,18400,18400,18400,18400,0
|
||||
20241205,201100,670502440,18400,18400,18400,18400,0
|
||||
20241205,201000,670502440,18400,18400,18400,18400,0
|
||||
20241205,200900,670502440,18400,18400,18400,18400,0
|
||||
20241205,200800,670502440,18400,18400,18400,18400,0
|
||||
20241205,200700,670502440,18400,18400,18400,18400,0
|
||||
20241205,200600,670502440,18400,18400,18400,18400,0
|
||||
20241205,200500,670502440,18400,18400,18400,18400,0
|
||||
20241205,200400,670502440,18400,18400,18400,18400,0
|
||||
20241205,200300,670502440,18400,18400,18400,18400,0
|
||||
20241205,200200,670502440,18400,18400,18400,18400,0
|
||||
20241205,200100,670502440,18400,18400,18400,18400,1064
|
||||
20241205,200000,670502440,18400,18400,18400,18400,0
|
||||
20241205,195900,670502440,18400,18400,18400,18400,0
|
||||
20241205,195800,670502440,18400,18400,18400,18400,0
|
||||
20241205,195700,670502440,18400,18400,18400,18400,0
|
||||
20241205,195600,670502440,18400,18400,18400,18400,0
|
||||
20241205,195500,670502440,18400,18400,18400,18400,0
|
||||
20241205,195400,670502440,18400,18400,18400,18400,0
|
||||
20241205,195300,670502440,18400,18400,18400,18400,0
|
||||
20241205,195200,670502440,18400,18400,18400,18400,0
|
||||
20241205,195100,670502440,18400,18400,18400,18400,0
|
||||
20241205,195000,670502440,18400,18400,18400,18400,0
|
||||
20241205,194900,670502440,18400,18400,18400,18400,0
|
||||
20241205,194800,670502440,18400,18400,18400,18400,0
|
||||
20241205,194700,670502440,18400,18400,18400,18400,0
|
||||
20241205,194600,670502440,18400,18400,18400,18400,0
|
||||
20241205,194500,670502440,18400,18400,18400,18400,0
|
||||
20241205,194400,670502440,18400,18400,18400,18400,0
|
||||
20241205,194300,670502440,18400,18400,18400,18400,0
|
||||
20241205,194200,670502440,18400,18400,18400,18400,0
|
||||
20241205,194100,670502440,18400,18400,18400,18400,0
|
||||
20241205,194000,670502440,18400,18400,18400,18400,0
|
||||
20241205,193900,670502440,18400,18400,18400,18400,0
|
||||
20241205,193800,670502440,18400,18400,18400,18400,0
|
||||
20241205,193700,670502440,18400,18400,18400,18400,0
|
||||
20241205,193600,670502440,18400,18400,18400,18400,0
|
||||
20241205,193500,670502440,18400,18400,18400,18400,0
|
||||
20241205,193400,670502440,18400,18400,18400,18400,0
|
||||
20241205,193300,670502440,18400,18400,18400,18400,0
|
||||
20241205,193200,670502440,18400,18400,18400,18400,0
|
||||
20241205,193100,670502440,18400,18400,18400,18400,1064
|
||||
20241205,193000,670502440,18400,18400,18400,18400,0
|
||||
20241205,192900,670502440,18400,18400,18400,18400,0
|
||||
20241205,192800,670502440,18400,18400,18400,18400,0
|
||||
20241205,192700,670502440,18400,18400,18400,18400,0
|
||||
20241205,192600,670502440,18400,18400,18400,18400,0
|
||||
20241205,192500,670502440,18400,18400,18400,18400,0
|
||||
20241205,192400,670502440,18400,18400,18400,18400,0
|
||||
20241205,192300,670502440,18400,18400,18400,18400,0
|
||||
20241205,192200,670502440,18400,18400,18400,18400,0
|
||||
20241205,192100,670502440,18400,18400,18400,18400,0
|
||||
20241205,192000,670502440,18400,18400,18400,18400,0
|
||||
20241205,191900,670502440,18400,18400,18400,18400,0
|
||||
20241205,191800,670502440,18400,18400,18400,18400,0
|
||||
20241205,191700,670502440,18400,18400,18400,18400,0
|
||||
20241205,191600,670502440,18400,18400,18400,18400,0
|
||||
20241205,191500,670502440,18400,18400,18400,18400,0
|
||||
20241205,191400,670502440,18400,18400,18400,18400,0
|
||||
20241205,191300,670502440,18400,18400,18400,18400,0
|
||||
20241205,191200,670502440,18400,18400,18400,18400,0
|
||||
20241205,191100,670502440,18400,18400,18400,18400,0
|
||||
20241205,191000,670502440,18400,18400,18400,18400,0
|
||||
20241205,190900,670502440,18400,18400,18400,18400,0
|
||||
20241205,190800,670502440,18400,18400,18400,18400,0
|
||||
20241205,190700,670502440,18400,18400,18400,18400,0
|
||||
20241205,190600,670502440,18400,18400,18400,18400,0
|
||||
20241205,190500,670502440,18400,18400,18400,18400,0
|
||||
20241205,190400,670502440,18400,18400,18400,18400,0
|
||||
20241205,190300,670502440,18400,18400,18400,18400,0
|
||||
20241205,190200,670502440,18400,18400,18400,18400,0
|
||||
20241205,190100,670502440,18400,18400,18400,18400,1064
|
||||
20241205,190000,670502440,18400,18400,18400,18400,0
|
||||
20241205,185900,670502440,18400,18400,18400,18400,0
|
||||
20241205,185800,670502440,18400,18400,18400,18400,0
|
||||
20241205,185700,670502440,18400,18400,18400,18400,0
|
||||
20241205,185600,670502440,18400,18400,18400,18400,0
|
||||
20241205,185500,670502440,18400,18400,18400,18400,0
|
||||
20241205,185400,670502440,18400,18400,18400,18400,0
|
||||
20241205,185300,670502440,18400,18400,18400,18400,0
|
||||
20241205,185200,670502440,18400,18400,18400,18400,0
|
||||
20241205,185100,670502440,18400,18400,18400,18400,0
|
||||
20241205,185000,670502440,18400,18400,18400,18400,0
|
||||
20241205,184900,670502440,18400,18400,18400,18400,0
|
||||
20241205,184800,670502440,18400,18400,18400,18400,0
|
||||
20241205,184700,670502440,18400,18400,18400,18400,0
|
||||
20241205,184600,670502440,18400,18400,18400,18400,0
|
||||
20241205,184500,670502440,18400,18400,18400,18400,0
|
||||
20241205,184400,670502440,18400,18400,18400,18400,0
|
||||
20241205,184300,670502440,18400,18400,18400,18400,0
|
||||
20241205,184200,670502440,18400,18400,18400,18400,0
|
||||
20241205,184100,670502440,18400,18400,18400,18400,0
|
||||
20241205,184000,670502440,18400,18400,18400,18400,0
|
||||
20241205,183900,670502440,18400,18400,18400,18400,0
|
||||
20241205,183800,670502440,18400,18400,18400,18400,0
|
||||
20241205,183700,670502440,18400,18400,18400,18400,0
|
||||
20241205,183600,670502440,18400,18400,18400,18400,0
|
||||
20241205,183500,670502440,18400,18400,18400,18400,0
|
||||
20241205,183400,670502440,18400,18400,18400,18400,0
|
||||
20241205,183300,670502440,18400,18400,18400,18400,0
|
||||
20241205,183200,670502440,18400,18400,18400,18400,0
|
||||
20241205,183100,670502440,18400,18400,18400,18400,1064
|
||||
20241205,183000,670502440,18400,18400,18400,18400,0
|
||||
20241205,182900,670502440,18400,18400,18400,18400,0
|
||||
20241205,182800,670502440,18400,18400,18400,18400,0
|
||||
20241205,182700,670502440,18400,18400,18400,18400,0
|
||||
20241205,182600,670502440,18400,18400,18400,18400,0
|
||||
20241205,182500,670502440,18400,18400,18400,18400,0
|
||||
20241205,182400,670502440,18400,18400,18400,18400,0
|
||||
20241205,182300,670502440,18400,18400,18400,18400,0
|
||||
20241205,182200,670502440,18400,18400,18400,18400,0
|
||||
20241205,182100,670502440,18400,18400,18400,18400,0
|
||||
20241205,182000,670502440,18400,18400,18400,18400,0
|
||||
20241205,181900,670502440,18400,18400,18400,18400,0
|
||||
20241205,181800,670502440,18400,18400,18400,18400,0
|
||||
20241205,181700,670502440,18400,18400,18400,18400,0
|
||||
20241205,181600,670502440,18400,18400,18400,18400,0
|
||||
20241205,181500,670502440,18400,18400,18400,18400,0
|
||||
20241205,181400,670502440,18400,18400,18400,18400,0
|
||||
20241205,181300,670502440,18400,18400,18400,18400,0
|
||||
20241205,181200,670502440,18400,18400,18400,18400,0
|
||||
20241205,181100,670502440,18400,18400,18400,18400,0
|
||||
20241205,181000,670502440,18400,18400,18400,18400,0
|
||||
20241205,180900,670502440,18400,18400,18400,18400,0
|
||||
20241205,180800,670502440,18400,18400,18400,18400,0
|
||||
20241205,180700,670502440,18400,18400,18400,18400,0
|
||||
20241205,180600,670502440,18400,18400,18400,18400,0
|
||||
20241205,180500,670502440,18400,18400,18400,18400,0
|
||||
20241205,180400,670502440,18400,18400,18400,18400,0
|
||||
20241205,180300,670502440,18400,18400,18400,18400,0
|
||||
20241205,180200,670502440,18400,18400,18400,18400,0
|
||||
20241205,180100,670502440,18400,18400,18400,18400,1064
|
||||
20241205,180000,670502440,18400,18400,18400,18400,0
|
||||
20241205,175900,670502440,18400,18400,18400,18400,0
|
||||
20241205,175800,670502440,18400,18400,18400,18400,0
|
||||
20241205,175700,670502440,18400,18400,18400,18400,0
|
||||
20241205,175600,670502440,18400,18400,18400,18400,0
|
||||
20241205,175500,670502440,18400,18400,18400,18400,0
|
||||
20241205,175400,670502440,18400,18400,18400,18400,0
|
||||
20241205,175300,670502440,18400,18400,18400,18400,0
|
||||
20241205,175200,670502440,18400,18400,18400,18400,0
|
||||
20241205,175100,670502440,18400,18400,18400,18400,0
|
||||
20241205,175000,670502440,18400,18400,18400,18400,0
|
||||
20241205,174900,670502440,18400,18400,18400,18400,0
|
||||
20241205,174800,670502440,18400,18400,18400,18400,0
|
||||
20241205,174700,670502440,18400,18400,18400,18400,0
|
||||
20241205,174600,670502440,18400,18400,18400,18400,0
|
||||
20241205,174500,670502440,18400,18400,18400,18400,0
|
||||
20241205,174400,670502440,18400,18400,18400,18400,0
|
||||
20241205,174300,670502440,18400,18400,18400,18400,0
|
||||
20241205,174200,670502440,18400,18400,18400,18400,0
|
||||
20241205,174100,670502440,18400,18400,18400,18400,0
|
||||
20241205,174000,670502440,18400,18400,18400,18400,0
|
||||
20241205,173900,670502440,18400,18400,18400,18400,0
|
||||
20241205,173800,670502440,18400,18400,18400,18400,0
|
||||
20241205,173700,670502440,18400,18400,18400,18400,0
|
||||
20241205,173600,670502440,18400,18400,18400,18400,0
|
||||
20241205,173500,670502440,18400,18400,18400,18400,0
|
||||
20241205,173400,670502440,18400,18400,18400,18400,0
|
||||
20241205,173300,670502440,18400,18400,18400,18400,0
|
||||
20241205,173200,670502440,18400,18400,18400,18400,0
|
||||
20241205,173100,670502440,18400,18400,18400,18400,1064
|
||||
20241205,173000,670502440,18400,18400,18400,18400,0
|
||||
20241205,172900,670502440,18400,18400,18400,18400,0
|
||||
20241205,172800,670502440,18400,18400,18400,18400,0
|
||||
20241205,172700,670502440,18400,18400,18400,18400,0
|
||||
20241205,172600,670502440,18400,18400,18400,18400,0
|
||||
20241205,172500,670502440,18400,18400,18400,18400,0
|
||||
20241205,172400,670502440,18400,18400,18400,18400,0
|
||||
20241205,172300,670502440,18400,18400,18400,18400,0
|
||||
20241205,172200,670502440,18400,18400,18400,18400,0
|
||||
20241205,172100,670502440,18400,18400,18400,18400,0
|
||||
20241205,172000,670502440,18400,18400,18400,18400,0
|
||||
20241205,171900,670502440,18400,18400,18400,18400,0
|
||||
20241205,171800,670502440,18400,18400,18400,18400,0
|
||||
20241205,171700,670502440,18400,18400,18400,18400,0
|
||||
20241205,171600,670502440,18400,18400,18400,18400,0
|
||||
20241205,171500,670502440,18400,18400,18400,18400,0
|
||||
20241205,171400,670502440,18400,18400,18400,18400,0
|
||||
20241205,171300,670502440,18400,18400,18400,18400,0
|
||||
20241205,171200,670502440,18400,18400,18400,18400,0
|
||||
20241205,171100,670502440,18400,18400,18400,18400,0
|
||||
20241205,171000,670502440,18400,18400,18400,18400,0
|
||||
20241205,170900,670502440,18400,18400,18400,18400,0
|
||||
20241205,170800,670502440,18400,18400,18400,18400,0
|
||||
20241205,170700,670502440,18400,18400,18400,18400,0
|
||||
20241205,170600,670502440,18400,18400,18400,18400,0
|
||||
20241205,170500,670502440,18400,18400,18400,18400,0
|
||||
20241205,170400,670502440,18400,18400,18400,18400,0
|
||||
20241205,170300,670502440,18400,18400,18400,18400,0
|
||||
20241205,170200,670502440,18400,18400,18400,18400,0
|
||||
20241205,170100,670502440,18400,18400,18400,18400,1064
|
||||
20241205,170000,670502440,18400,18400,18400,18400,0
|
||||
20241205,165900,670502440,18400,18400,18400,18400,0
|
||||
20241205,165800,670502440,18400,18400,18400,18400,0
|
||||
20241205,165700,670502440,18400,18400,18400,18400,0
|
||||
20241205,165600,670502440,18400,18400,18400,18400,0
|
||||
20241205,165500,670502440,18400,18400,18400,18400,0
|
||||
20241205,165400,670502440,18400,18400,18400,18400,0
|
||||
20241205,165300,670502440,18400,18400,18400,18400,0
|
||||
20241205,165200,670502440,18400,18400,18400,18400,0
|
||||
20241205,165100,670502440,18400,18400,18400,18400,0
|
||||
20241205,165000,670502440,18400,18400,18400,18400,0
|
||||
20241205,164900,670502440,18400,18400,18400,18400,0
|
||||
20241205,164800,670502440,18400,18400,18400,18400,0
|
||||
20241205,164700,670502440,18400,18400,18400,18400,0
|
||||
20241205,164600,670502440,18400,18400,18400,18400,0
|
||||
20241205,164500,670502440,18400,18400,18400,18400,0
|
||||
20241205,164400,670502440,18400,18400,18400,18400,0
|
||||
20241205,164300,670502440,18400,18400,18400,18400,0
|
||||
20241205,164200,670502440,18400,18400,18400,18400,0
|
||||
20241205,164100,670502440,18400,18400,18400,18400,0
|
||||
20241205,164000,670502440,18400,18400,18400,18400,0
|
||||
20241205,163900,670502440,18400,18400,18400,18400,0
|
||||
20241205,163800,670502440,18400,18400,18400,18400,0
|
||||
20241205,163700,670502440,18400,18400,18400,18400,0
|
||||
20241205,163600,670502440,18400,18400,18400,18400,0
|
||||
20241205,163500,670502440,18400,18400,18400,18400,0
|
||||
20241205,163400,670502440,18400,18400,18400,18400,0
|
||||
20241205,163300,670502440,18400,18400,18400,18400,0
|
||||
20241205,163200,670502440,18400,18400,18400,18400,0
|
||||
20241205,163100,670502440,18400,18400,18400,18400,1064
|
||||
20241205,163000,670502440,18400,18400,18400,18400,0
|
||||
20241205,162900,670502440,18400,18400,18400,18400,0
|
||||
20241205,162800,670502440,18400,18400,18400,18400,0
|
||||
20241205,162700,670502440,18400,18400,18400,18400,0
|
||||
20241205,162600,670502440,18400,18400,18400,18400,0
|
||||
20241205,162500,670502440,18400,18400,18400,18400,0
|
||||
20241205,162400,670502440,18400,18400,18400,18400,0
|
||||
20241205,162300,670502440,18400,18400,18400,18400,0
|
||||
20241205,162200,670502440,18400,18400,18400,18400,0
|
||||
20241205,162100,670502440,18400,18400,18400,18400,0
|
||||
20241205,162000,670502440,18400,18400,18400,18400,0
|
||||
20241205,161900,670502440,18400,18400,18400,18400,0
|
||||
20241205,161800,670502440,18400,18400,18400,18400,0
|
||||
20241205,161700,670502440,18400,18400,18400,18400,0
|
||||
20241205,161600,670502440,18400,18400,18400,18400,0
|
||||
20241205,161500,670502440,18400,18400,18400,18400,0
|
||||
20241205,161400,670502440,18400,18400,18400,18400,0
|
||||
20241205,161300,670502440,18400,18400,18400,18400,0
|
||||
20241205,161200,670502440,18400,18400,18400,18400,0
|
||||
20241205,161100,670502440,18400,18400,18400,18400,0
|
||||
20241205,161000,670502440,18400,18400,18400,18400,0
|
||||
20241205,160900,670502440,18400,18400,18400,18400,0
|
||||
20241205,160800,670502440,18400,18400,18400,18400,0
|
||||
20241205,160700,670502440,18400,18400,18400,18400,0
|
||||
20241205,160600,670502440,18400,18400,18400,18400,0
|
||||
20241205,160500,670502440,18400,18400,18400,18400,0
|
||||
20241205,160400,670502440,18400,18400,18400,18400,0
|
||||
20241205,160300,670502440,18400,18400,18400,18400,0
|
||||
20241205,160200,670502440,18400,18400,18400,18400,0
|
||||
20241205,160100,670502440,18400,18400,18400,18400,1064
|
||||
20241205,160000,670502440,18400,18400,18400,18400,0
|
||||
20241205,155900,670502440,18400,18400,18400,18400,0
|
||||
20241205,155800,670502440,18400,18400,18400,18400,0
|
||||
20241205,155700,670502440,18400,18400,18400,18400,0
|
||||
20241205,155600,670502440,18400,18400,18400,18400,0
|
||||
20241205,155500,670502440,18400,18400,18400,18400,0
|
||||
20241205,155400,670502440,18400,18400,18400,18400,0
|
||||
20241205,155300,670502440,18400,18400,18400,18400,0
|
||||
20241205,155200,670502440,18400,18400,18400,18400,0
|
||||
20241205,155100,670502440,18400,18400,18400,18400,0
|
||||
20241205,155000,670502440,18400,18400,18400,18400,0
|
||||
20241205,154900,670502440,18400,18400,18400,18400,0
|
||||
20241205,154800,670502440,18400,18400,18400,18400,0
|
||||
20241205,154700,670502440,18400,18400,18400,18400,0
|
||||
20241205,154600,670502440,18400,18400,18400,18400,0
|
||||
20241205,154500,670502440,18400,18400,18400,18400,0
|
||||
20241205,154400,670502440,18400,18400,18400,18400,0
|
||||
20241205,154300,670502440,18400,18400,18400,18400,0
|
||||
20241205,154200,670502440,18400,18400,18400,18400,0
|
||||
20241205,154100,670502440,18400,18400,18400,18400,0
|
||||
20241205,154000,670502440,18400,18400,18400,18400,0
|
||||
20241205,153900,670502440,18400,18400,18400,18400,0
|
||||
20241205,153800,670502440,18400,18400,18400,18400,0
|
||||
20241205,153700,670502440,18400,18400,18400,18400,0
|
||||
20241205,153600,670502440,18400,18400,18400,18400,0
|
||||
20241205,153500,670502440,18400,18400,18400,18400,0
|
||||
20241205,153400,670502440,18400,18400,18400,18400,0
|
||||
20241205,153300,670502440,18400,18400,18400,18400,0
|
||||
20241205,153200,670502440,18400,18400,18400,18400,0
|
||||
20241205,153100,670502440,18400,18400,18400,18400,1064
|
||||
20241205,153000,670502440,18400,18400,18400,18400,1064
|
||||
20241205,152900,650924840,18500,18500,18500,18500,0
|
||||
20241205,152800,650924840,18500,18500,18500,18500,0
|
||||
20241205,152700,650924840,18500,18500,18500,18500,0
|
||||
20241205,152600,650924840,18500,18500,18500,18500,0
|
||||
20241205,152500,650924840,18500,18500,18500,18500,0
|
||||
20241205,152400,650924840,18500,18500,18500,18500,0
|
||||
20241205,152300,650924840,18500,18500,18500,18500,0
|
||||
20241205,152200,650924840,18500,18500,18500,18500,0
|
||||
20241205,152100,650924840,18500,18500,18500,18500,0
|
||||
20241205,152000,650924840,18500,18500,18500,18500,0
|
||||
20241205,151900,650924840,18500,18580,18600,18490,84
|
||||
20241205,151800,649365640,18470,18490,18490,18470,271
|
||||
20241205,151700,644356440,18500,18590,18590,18490,80
|
||||
20241205,151600,642874250,18580,18580,18580,18580,0
|
||||
20241205,151500,642874250,18580,18510,18580,18510,59
|
||||
20241205,151400,641779920,18510,18550,18550,18510,150
|
||||
20241205,151300,639001190,18540,18540,18540,18540,2
|
||||
20241205,151200,638964110,18500,18550,18550,18500,53
|
||||
20241205,151100,637981860,18550,18550,18550,18550,0
|
||||
20241205,151000,637981860,18550,18560,18560,18550,43
|
||||
20241205,150900,637183790,18580,18580,18580,18580,22
|
||||
20241205,150800,636775030,18580,18580,18580,18580,3
|
||||
20241205,150700,636719290,18560,18560,18560,18560,15
|
||||
20241205,150600,636440890,18570,18570,18570,18570,1
|
||||
20241205,150500,636422320,18560,18570,18570,18560,38
|
||||
20241205,150400,635716930,18570,18570,18570,18570,20
|
||||
20241205,150300,635345530,18570,18580,18580,18560,258
|
||||
20241205,150200,630553610,18570,18590,18590,18570,145
|
||||
20241205,150100,627859640,18590,18590,18590,18590,1
|
||||
20241205,150000,627841050,18590,18670,18670,18580,149
|
||||
20241205,145900,625072300,18670,18670,18670,18670,7
|
||||
20241205,145800,624941610,18690,18690,18690,18690,8
|
||||
20241205,145700,624792090,18710,18590,18710,18590,18
|
||||
20241205,145600,624456940,18560,18510,18560,18510,11
|
||||
20241205,145500,624252830,18490,18540,18540,18490,97
|
||||
20241205,145400,622458360,18540,18540,18540,18490,97
|
||||
20241205,145300,620662780,18480,18500,18500,18480,300
|
||||
20241205,145200,615117230,18490,18560,18560,18490,83
|
||||
20241205,145100,613581690,18570,18570,18570,18520,12
|
||||
20241205,145000,613359100,18570,18520,18570,18520,37
|
||||
20241205,144900,612673810,18480,18480,18480,18480,8
|
||||
20241205,144800,612525970,18470,18500,18500,18470,328
|
||||
20241205,144700,606465790,18500,18520,18520,18500,113
|
||||
20241205,144600,604374820,18500,18500,18500,18500,20
|
||||
20241205,144500,604004820,18490,18490,18490,18490,10
|
||||
20241205,144400,603819920,18480,18480,18480,18470,84
|
||||
20241205,144300,602267650,18490,18510,18510,18490,77
|
||||
20241205,144200,600843220,18510,18550,18550,18510,48
|
||||
20241205,144100,599954410,18550,18560,18660,18550,13
|
||||
20241205,144000,599713040,18670,18570,18670,18540,41
|
||||
20241205,143900,598951640,18710,18560,18710,18560,20
|
||||
20241205,143800,598578430,18560,18550,18560,18550,2
|
||||
20241205,143700,598541320,18520,18520,18520,18520,0
|
||||
20241205,143600,598541320,18520,18560,18560,18510,956
|
||||
20241205,143500,580832380,18510,18550,18570,18500,272
|
||||
20241205,143400,575797400,18540,18570,18600,18540,467
|
||||
20241205,143300,567133320,18570,18590,18590,18570,123
|
||||
20241205,143200,564848890,18590,18610,18610,18590,129
|
||||
20241205,143100,562450010,18610,18620,18620,18610,211
|
||||
20241205,143000,558523280,18610,18630,18630,18610,39
|
||||
20241205,142900,557797110,18630,18660,18660,18620,238
|
||||
20241205,142800,553362880,18660,18660,18660,18660,6
|
||||
20241205,142700,553250920,18660,18660,18670,18660,22
|
||||
20241205,142600,552840380,18660,18660,18660,18660,0
|
||||
20241205,142500,552840380,18660,18660,18660,18660,20
|
||||
20241205,142400,552467180,18670,18680,18680,18670,101
|
||||
20241205,142300,550580720,18670,18670,18670,18670,0
|
||||
20241205,142200,550580720,18670,18670,18670,18670,0
|
||||
20241205,142100,550580720,18670,18670,18670,18670,2
|
||||
20241205,142000,550543380,18670,18710,18710,18670,29
|
||||
20241205,141900,550001180,18710,18700,18750,18700,15
|
||||
20241205,141800,549720500,18700,18760,18760,18700,9
|
||||
20241205,141700,549551720,18770,18770,18770,18770,0
|
||||
20241205,141600,549551720,18770,18670,18770,18600,928
|
||||
20241205,141500,532261840,18740,18740,18740,18670,306
|
||||
20241205,141400,526539670,18740,18740,18740,18740,27
|
||||
20241205,141300,526033690,18740,18740,18740,18740,6
|
||||
20241205,141200,525921250,18730,18730,18810,18730,66
|
||||
20241205,141100,524684960,18800,18800,18800,18800,8
|
||||
20241205,141000,524534560,18800,18800,18800,18800,8
|
||||
20241205,140900,524384160,18800,18800,18800,18800,0
|
||||
20241205,140800,524384160,18800,18800,18800,18800,7
|
||||
20241205,140700,524252560,18800,18740,18800,18740,3
|
||||
20241205,140600,524196280,18700,18700,18700,18700,11
|
||||
20241205,140500,523990580,18790,18730,18790,18730,408
|
||||
20241205,140400,516328820,18700,18700,18700,18700,27
|
||||
20241205,140300,515823920,18700,18700,18700,18700,18
|
||||
20241205,140200,515487320,18700,18700,18700,18700,7
|
||||
20241205,140100,515356420,18700,18710,18710,18700,46
|
||||
20241205,140000,514495840,18710,18710,18710,18710,0
|
||||
20241205,135900,514495840,18710,18710,18710,18710,0
|
||||
20241205,135800,514495840,18710,18710,18710,18710,10
|
||||
20241205,135700,514308740,18710,18710,18710,18710,24
|
||||
20241205,135600,513859700,18710,18710,18710,18710,0
|
||||
20241205,135500,513859700,18710,18710,18710,18710,1
|
||||
20241205,135400,513840990,18700,18700,18700,18700,0
|
||||
20241205,135300,513840990,18700,18720,18720,18700,102
|
||||
20241205,135200,511931740,18740,18780,18780,18740,22
|
||||
20241205,135100,511518940,18780,18780,18780,18780,7
|
||||
20241205,135000,511387480,18780,18780,18780,18780,8
|
||||
20241205,134900,511237240,18780,18780,18780,18780,0
|
||||
20241205,134800,511237240,18780,18780,18780,18780,9
|
||||
20241205,134700,511068220,18780,18780,18780,18780,8
|
||||
20241205,134600,510917980,18780,18710,18790,18680,111
|
||||
20241205,134500,508840800,18690,18710,18720,18690,62
|
||||
20241205,134400,507681100,18710,18780,18780,18710,11
|
||||
20241205,134300,507474730,18790,18680,18790,18680,13
|
||||
20241205,134200,507231440,18680,18680,18680,18680,58
|
||||
20241205,134100,506148000,18680,18680,18680,18680,51
|
||||
20241205,134000,505195320,18690,18690,18700,18690,22
|
||||
20241205,133900,504784130,18680,18680,18680,18680,4
|
||||
20241205,133800,504709410,18700,18680,18700,18680,19
|
||||
20241205,133700,504354390,18690,18690,18690,18690,12
|
||||
20241205,133600,504130110,18680,18700,18700,18680,96
|
||||
20241205,133500,502335030,18680,18710,18710,18680,44
|
||||
20241205,133400,501512350,18710,18710,18710,18710,1
|
||||
20241205,133300,501493640,18710,18760,18760,18710,19
|
||||
20241205,133200,501137250,18760,18760,18760,18760,0
|
||||
20241205,133100,501137250,18760,18760,18760,18760,86
|
||||
20241205,133000,499523890,18760,18760,18760,18760,8
|
||||
20241205,132900,499373810,18760,18760,18760,18760,0
|
||||
20241205,132800,499373810,18760,18730,18760,18730,7
|
||||
20241205,132700,499242550,18760,18650,18760,18650,114
|
||||
20241205,132600,497112620,18650,18650,18650,18650,3
|
||||
20241205,132500,497056670,18640,18640,18640,18640,5
|
||||
20241205,132400,496963470,18640,18640,18640,18640,0
|
||||
20241205,132300,496963470,18640,18650,18650,18640,104
|
||||
20241205,132200,495024890,18690,18690,18690,18690,13
|
||||
20241205,132100,494781920,18640,18640,18640,18640,0
|
||||
20241205,132000,494781920,18640,18640,18640,18640,15
|
||||
20241205,131900,494502320,18630,18630,18630,18630,0
|
||||
20241205,131800,494502320,18630,18630,18630,18630,100
|
||||
20241205,131700,492639320,18660,18660,18660,18660,8
|
||||
20241205,131600,492490040,18660,18660,18660,18640,200
|
||||
20241205,131500,488758870,18650,18660,18660,18650,21
|
||||
20241205,131400,488367140,18660,18660,18660,18660,3
|
||||
20241205,131300,488311160,18660,18700,18700,18660,147
|
||||
20241205,131200,485566160,18700,18700,18710,18700,149
|
||||
20241205,131100,482779840,18710,18720,18720,18710,269
|
||||
20241205,131000,477746840,18720,18740,18740,18720,68
|
||||
20241205,130900,476473060,18740,18740,18740,18740,7
|
||||
20241205,130800,476341880,18730,18730,18730,18730,2
|
||||
20241205,130700,476304420,18720,18720,18720,18720,2
|
||||
20241205,130600,476266980,18720,18730,18730,18720,4
|
||||
20241205,130500,476192090,18720,18720,18720,18720,17
|
||||
20241205,130400,475873850,18710,18730,18730,18710,30
|
||||
20241205,130300,475312250,18770,18770,18770,18770,8
|
||||
20241205,130200,475162090,18770,18770,18770,18770,8
|
||||
20241205,130100,475011930,18770,18760,18770,18750,98
|
||||
20241205,130000,473173120,18760,18790,18790,18760,18
|
||||
20241205,125900,472835110,18790,18790,18790,18790,8
|
||||
20241205,125800,472684790,18790,18790,18790,18770,15
|
||||
20241205,125700,472403120,18780,18780,18780,18780,9
|
||||
20241205,125600,472234100,18780,18800,18800,18780,105
|
||||
20241205,125500,470260340,18750,18750,18750,18750,0
|
||||
20241205,125400,470260340,18750,18750,18750,18750,0
|
||||
20241205,125300,470260340,18750,18750,18750,18750,0
|
||||
20241205,125200,470260340,18750,18750,18750,18750,0
|
||||
20241205,125100,470260340,18750,18750,18750,18750,0
|
||||
20241205,125000,470260340,18750,18750,18750,18750,0
|
||||
20241205,124900,470260340,18750,18750,18750,18750,0
|
||||
20241205,124800,470260340,18750,18750,18750,18750,0
|
||||
20241205,124700,470260340,18750,18750,18750,18750,0
|
||||
20241205,124600,470260340,18750,18750,18750,18750,0
|
||||
20241205,124500,470260340,18750,18750,18750,18750,0
|
||||
20241205,124400,470260340,18750,18750,18750,18750,0
|
||||
20241205,124300,470260340,18750,18750,18750,18750,27
|
||||
20241205,124200,469754090,18800,18810,18810,18800,111
|
||||
20241205,124100,467667060,18850,18850,18850,18850,0
|
||||
20241205,124000,467667060,18850,18850,18850,18850,3
|
||||
20241205,123900,467610510,18850,18850,18850,18850,0
|
||||
20241205,123800,467610510,18850,18850,18850,18850,0
|
||||
20241205,123700,467610510,18850,18850,18850,18850,102
|
||||
20241205,123600,465687810,18810,18810,18810,18810,13
|
||||
20241205,123500,465443280,18810,18810,18810,18810,3
|
||||
20241205,123400,465386850,18800,18800,18800,18800,0
|
||||
20241205,123300,465386850,18800,18800,18800,18800,0
|
||||
20241205,123200,465386850,18800,18800,18800,18800,0
|
||||
20241205,123100,465386850,18800,18800,18800,18800,7
|
||||
20241205,123000,465255250,18800,18800,18800,18800,18
|
||||
20241205,122900,464916850,18800,18810,18810,18800,83
|
||||
20241205,122800,463356160,18800,18800,18800,18800,0
|
||||
20241205,122700,463356160,18800,18800,18800,18800,26
|
||||
20241205,122600,462867360,18800,18810,18810,18800,176
|
||||
20241205,122500,459557950,18800,18800,18800,18800,0
|
||||
20241205,122400,459557950,18800,18800,18800,18800,0
|
||||
20241205,122300,459557950,18800,18830,18880,18800,1293
|
||||
20241205,122200,435208850,18800,18800,18800,18800,0
|
||||
20241205,122100,435208850,18800,18700,18830,18700,416
|
||||
20241205,122000,427427630,18680,18780,18780,18680,1859
|
||||
20241205,121900,392662210,18780,18780,18780,18780,5
|
||||
20241205,121800,392568310,18780,18780,18780,18780,12
|
||||
20241205,121700,392342950,18800,18800,18800,18800,12
|
||||
20241205,121600,392117350,18800,18800,18800,18800,0
|
||||
20241205,121500,392117350,18800,18800,18800,18800,46
|
||||
20241205,121400,391252550,18810,18800,18810,18800,7
|
||||
20241205,121300,391120940,18820,18820,18820,18820,4
|
||||
20241205,121200,391045660,18770,18770,18770,18770,0
|
||||
20241205,121100,391045660,18770,18770,18770,18770,75
|
||||
20241205,121000,389637910,18750,18780,18780,18750,96
|
||||
20241205,120900,387836600,18780,18780,18780,18780,12
|
||||
20241205,120800,387611240,18790,18790,18790,18790,18
|
||||
20241205,120700,387273020,18790,18790,18790,18790,2
|
||||
20241205,120600,387235440,18780,18780,18780,18780,0
|
||||
20241205,120500,387235440,18780,18780,18780,18780,15
|
||||
20241205,120400,386953740,18780,18780,18780,18780,0
|
||||
20241205,120300,386953740,18780,18780,18780,18780,13
|
||||
20241205,120200,386709600,18780,18810,18810,18780,86
|
||||
20241205,120100,385093570,18810,18810,18810,18810,8
|
||||
20241205,120000,384943090,18810,18800,18810,18800,51
|
||||
20241205,115900,383983790,18800,18800,18800,18800,0
|
||||
20241205,115800,383983790,18800,18750,18800,18740,35
|
||||
20241205,115700,383327600,18770,18750,18770,18740,2171
|
||||
20241205,115600,342580220,18730,18760,18770,18730,456
|
||||
20241205,115500,334021970,18720,18720,18720,18720,0
|
||||
20241205,115400,334021970,18720,18720,18720,18720,0
|
||||
20241205,115300,334021970,18720,18720,18720,18720,27
|
||||
20241205,115200,333516530,18720,18720,18720,18720,0
|
||||
20241205,115100,333516530,18720,18720,18720,18720,0
|
||||
20241205,115000,333516530,18720,18710,18720,18710,7
|
||||
20241205,114900,333385550,18710,18710,18710,18710,1
|
||||
20241205,114800,333366840,18700,18700,18700,18700,7
|
||||
20241205,114700,333235940,18700,18720,18720,18700,126
|
||||
20241205,114600,330877400,18710,18700,18710,18700,4
|
||||
20241205,114500,330802580,18700,18700,18700,18700,0
|
||||
20241205,114400,330802580,18700,18700,18700,18700,107
|
||||
20241205,114300,328801680,18700,18700,18700,18700,34
|
||||
20241205,114200,328165880,18700,18710,18710,18700,13
|
||||
20241205,114100,327922770,18750,18750,18760,18750,82
|
||||
20241205,114000,326385170,18750,18700,18750,18700,194
|
||||
20241205,113900,322748220,18700,18700,18700,18700,1
|
||||
20241205,113800,322729520,18690,18690,18690,18690,0
|
||||
20241205,113700,322729520,18690,18690,18690,18690,1
|
||||
20241205,113600,322710830,18690,18690,18690,18690,2
|
||||
20241205,113500,322673450,18700,18700,18700,18700,2
|
||||
20241205,113400,322636050,18690,18690,18690,18690,0
|
||||
20241205,113300,322636050,18690,18690,18690,18690,0
|
||||
20241205,113200,322636050,18690,18680,18690,18680,3
|
||||
20241205,113100,322580000,18680,18680,18680,18680,8
|
||||
20241205,113000,322430560,18690,18680,18690,18680,36
|
||||
20241205,112900,321757740,18680,18670,18690,18670,57
|
||||
20241205,112800,320693000,18670,18670,18670,18670,2
|
||||
20241205,112700,320655660,18660,18670,18670,18660,41
|
||||
20241205,112600,319890230,18670,18670,18670,18670,6
|
||||
20241205,112500,319778210,18670,18670,18670,18670,24
|
||||
20241205,112400,319330130,18660,18660,18660,18660,0
|
||||
20241205,112300,319330130,18660,18660,18660,18660,2
|
||||
20241205,112200,319292810,18660,18660,18660,18660,83
|
||||
20241205,112100,317744030,18660,18660,18660,18660,20
|
||||
20241205,112000,317370830,18660,18660,18660,18660,0
|
||||
20241205,111900,317370830,18660,18690,18690,18600,423
|
||||
20241205,111800,309489390,18690,18690,18690,18690,15
|
||||
20241205,111700,309209040,18690,18690,18690,18690,0
|
||||
20241205,111600,309209040,18690,18690,18690,18690,8
|
||||
20241205,111500,309059520,18690,18690,18690,18690,24
|
||||
20241205,111400,308610960,18690,18650,18690,18650,4
|
||||
20241205,111300,308536260,18640,18640,18640,18640,1
|
||||
20241205,111200,308517620,18630,18630,18630,18630,10
|
||||
20241205,111100,308331320,18620,18620,18620,18620,1
|
||||
20241205,111000,308312700,18620,18610,18620,18610,18
|
||||
20241205,110900,307977650,18610,18620,18620,18610,16
|
||||
20241205,110800,307679780,18620,18620,18620,18620,0
|
||||
20241205,110700,307679780,18620,18630,18630,18620,104
|
||||
20241205,110600,305742390,18640,18640,18640,18640,3
|
||||
20241205,110500,305686470,18680,18680,18680,18680,7
|
||||
20241205,110400,305555710,18680,18680,18680,18680,9
|
||||
20241205,110300,305387590,18600,18600,18600,18600,0
|
||||
20241205,110200,305387590,18600,18600,18600,18600,0
|
||||
20241205,110100,305387590,18600,18650,18650,18600,655
|
||||
20241205,110000,293196500,18630,18630,18630,18630,0
|
||||
20241205,105900,293196500,18630,18630,18630,18630,0
|
||||
20241205,105800,293196500,18630,18630,18630,18630,0
|
||||
20241205,105700,293196500,18630,18630,18630,18630,52
|
||||
20241205,105600,292227740,18630,18630,18630,18630,9
|
||||
20241205,105500,292060070,18630,18630,18630,18630,8
|
||||
20241205,105400,291911030,18630,18630,18630,18630,15
|
||||
20241205,105300,291631580,18630,18630,18630,18630,26
|
||||
20241205,105200,291147200,18640,18640,18640,18640,3
|
||||
20241205,105100,291091280,18680,18640,18680,18640,85
|
||||
20241205,105000,289506400,18650,18650,18650,18650,18
|
||||
20241205,104900,289170700,18650,18660,18660,18650,266
|
||||
20241205,104800,284208400,18670,18670,18670,18660,59
|
||||
20241205,104700,283107440,18670,18670,18670,18670,8
|
||||
20241205,104600,282958080,18670,18670,18670,18670,0
|
||||
20241205,104500,282958080,18670,18680,18680,18670,82
|
||||
20241205,104400,281427100,18680,18680,18680,18680,43
|
||||
20241205,104300,280623860,18690,18730,18730,18690,17
|
||||
20241205,104200,280306080,18700,18700,18700,18700,29
|
||||
20241205,104100,279763780,18700,18700,18700,18700,1
|
||||
20241205,104000,279745080,18690,18690,18690,18690,0
|
||||
20241205,103900,279745080,18690,18690,18690,18690,2
|
||||
20241205,103800,279707700,18690,18690,18690,18690,2
|
||||
20241205,103700,279670320,18680,18690,18690,18680,100
|
||||
20241205,103600,277802040,18690,18690,18690,18690,3
|
||||
20241205,103500,277745970,18680,18680,18680,18680,5
|
||||
20241205,103400,277652570,18670,18660,18670,18660,85
|
||||
20241205,103300,276066430,18670,18670,18670,18670,8
|
||||
20241205,103200,275917070,18670,18670,18670,18670,0
|
||||
20241205,103100,275917070,18670,18670,18670,18670,14
|
||||
20241205,103000,275655690,18670,18670,18670,18670,12
|
||||
20241205,102900,275431650,18670,18670,18670,18670,2
|
||||
20241205,102800,275394310,18670,18670,18670,18670,10
|
||||
20241205,102700,275207610,18670,18670,18680,18670,17
|
||||
20241205,102600,274890200,18670,18670,18670,18670,0
|
||||
20241205,102500,274890200,18670,18680,18680,18670,229
|
||||
20241205,102400,270613910,18680,18690,18690,18680,79
|
||||
20241205,102300,269138100,18690,18700,18700,18690,88
|
||||
20241205,102200,267493140,18700,18700,18700,18700,76
|
||||
20241205,102100,266071940,18680,18680,18680,18680,0
|
||||
20241205,102000,266071940,18680,18750,18750,18680,37
|
||||
20241205,101900,265380220,18760,18690,18770,18690,357
|
||||
20241205,101800,258700600,18680,18680,18680,18680,5
|
||||
20241205,101700,258607200,18660,18660,18660,18660,27
|
||||
20241205,101600,258103380,18620,18620,18620,18620,31
|
||||
20241205,101500,257526160,18640,18690,18690,18640,154
|
||||
20241205,101400,254650550,18690,18680,18690,18680,10
|
||||
20241205,101300,254463660,18650,18620,18650,18620,63
|
||||
20241205,101200,253289310,18600,18640,18640,18600,496
|
||||
20241205,101100,244062160,18630,18690,18690,18630,415
|
||||
20241205,101000,236315340,18690,18700,18700,18690,174
|
||||
20241205,100900,233061550,18700,18750,18770,18700,1936
|
||||
20241205,100800,196791540,18780,18780,18780,18780,7
|
||||
20241205,100700,196660080,18790,18790,18790,18790,20
|
||||
20241205,100600,196284280,18760,18760,18760,18760,269
|
||||
20241205,100500,191237840,18820,18820,18820,18820,0
|
||||
20241205,100400,191237840,18820,18820,18820,18820,0
|
||||
20241205,100300,191237840,18820,18830,18830,18740,118
|
||||
20241205,100200,189024350,18830,18830,18830,18830,1
|
||||
20241205,100100,189005520,18750,18770,18770,18750,263
|
||||
20241205,100000,184071950,18840,18800,18840,18800,31
|
||||
20241205,095900,183489110,18770,18790,18790,18770,52
|
||||
20241205,095800,182512920,18790,18790,18790,18790,12
|
||||
20241205,095700,182287440,18840,18840,18840,18840,0
|
||||
20241205,095600,182287440,18840,18840,18840,18840,0
|
||||
20241205,095500,182287440,18840,18840,18840,18840,0
|
||||
20241205,095400,182287440,18840,18820,18840,18760,1369
|
||||
20241205,095300,156564610,18810,18810,18810,18810,0
|
||||
20241205,095200,156564610,18810,18850,18850,18810,326
|
||||
20241205,095100,150427740,18850,18850,18850,18850,5
|
||||
20241205,095000,150333490,18830,18830,18830,18830,500
|
||||
20241205,094900,140918490,18890,18840,18890,18820,613
|
||||
20241205,094800,129363510,18870,18900,18900,18870,54
|
||||
20241205,094700,128343630,18900,18900,18910,18900,35
|
||||
20241205,094600,127682120,18910,18910,18910,18910,0
|
||||
20241205,094500,127682120,18910,18930,18930,18910,106
|
||||
20241205,094400,125676840,19030,19030,19030,19030,0
|
||||
20241205,094300,125676840,19030,18910,19030,18910,473
|
||||
20241205,094200,116731920,18910,18850,18910,18850,112
|
||||
20241205,094100,114618750,18800,18850,18850,18800,32
|
||||
20241205,094000,114017050,18810,18810,18810,18810,100
|
||||
20241205,093900,112136050,18800,18790,18870,18790,110
|
||||
20241205,093800,110068070,18780,18780,18780,18780,0
|
||||
20241205,093700,110068070,18780,18780,18880,18770,605
|
||||
20241205,093600,98707500,18770,18770,18770,18770,0
|
||||
20241205,093500,98707500,18770,18770,18770,18770,90
|
||||
20241205,093400,97018200,18910,18910,18910,18910,19
|
||||
20241205,093300,96658910,18770,18770,18770,18760,409
|
||||
20241205,093200,88984960,18910,18790,18920,18780,451
|
||||
20241205,093100,80514770,18920,18780,18920,18780,51
|
||||
20241205,093000,79556840,18930,18790,18930,18750,153
|
||||
20241205,092900,76684580,18930,18950,18950,18930,111
|
||||
20241205,092800,74581230,18950,18790,18950,18780,177
|
||||
20241205,092700,71253480,18790,18830,18830,18790,259
|
||||
20241205,092600,66383230,18940,18820,18940,18820,29
|
||||
20241205,092500,65836950,18960,18960,18960,18960,1
|
||||
20241205,092400,65817990,18970,18900,18990,18870,159
|
||||
20241205,092300,62816590,18900,18900,18900,18900,238
|
||||
20241205,092200,58318390,18890,18880,18890,18880,29
|
||||
20241205,092100,57770590,18880,18760,18880,18760,404
|
||||
20241205,092000,50191310,18760,18760,18760,18760,3
|
||||
20241205,091900,50135030,18760,18810,18830,18740,447
|
||||
20241205,091800,41739440,18830,18830,18830,18830,6
|
||||
20241205,091700,41626460,18830,18840,18840,18810,157
|
||||
20241205,091600,38671180,18850,18900,18900,18850,7
|
||||
20241205,091500,38539030,18880,18930,18930,18860,542
|
||||
20241205,091400,28289200,19030,19050,19050,18920,238
|
||||
20241205,091300,23778450,18940,19050,19050,18940,137
|
||||
20241205,091200,21182990,18920,18930,18930,18920,17
|
||||
20241205,091100,20861340,18960,19020,19020,18960,442
|
||||
20241205,091000,12458090,19060,19060,19060,19060,1
|
||||
20241205,090900,12439030,19030,19060,19060,19030,71
|
||||
20241205,090800,11086370,19040,19080,19080,19040,34
|
||||
20241205,090700,10438180,19080,19080,19080,19080,0
|
||||
20241205,090600,10438180,19080,19080,19080,19080,0
|
||||
20241205,090500,10438180,19080,19170,19280,19080,302
|
||||
20241205,090400,4668470,19160,19160,19160,19160,1
|
||||
20241205,090300,4649310,19140,19160,19160,19140,86
|
||||
20241205,090200,3002180,19160,19280,19330,19160,109
|
||||
20241205,090100,900500,19150,19150,19150,19150,0
|
||||
20241205,090000,900500,19150,19160,19160,19150,47
|
||||
|
Reference in New Issue
Block a user