Update 2024-12-05 2775 candle_min
This commit is contained in:
724
263810/min/candle-20241205.csv
Normal file
724
263810/min/candle-20241205.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210200,225794145,2745,2745,2745,2745,5890
|
||||
20241205,210100,225794145,2745,2745,2745,2745,0
|
||||
20241205,210000,225794145,2745,2745,2745,2745,0
|
||||
20241205,205900,225794145,2745,2745,2745,2745,0
|
||||
20241205,205800,225794145,2745,2745,2745,2745,0
|
||||
20241205,205700,225794145,2745,2745,2745,2745,0
|
||||
20241205,205600,225794145,2745,2745,2745,2745,0
|
||||
20241205,205500,225794145,2745,2745,2745,2745,0
|
||||
20241205,205400,225794145,2745,2745,2745,2745,0
|
||||
20241205,205300,225794145,2745,2745,2745,2745,0
|
||||
20241205,205200,225794145,2745,2745,2745,2745,0
|
||||
20241205,205100,225794145,2745,2745,2745,2745,0
|
||||
20241205,205000,225794145,2745,2745,2745,2745,0
|
||||
20241205,204900,225794145,2745,2745,2745,2745,0
|
||||
20241205,204800,225794145,2745,2745,2745,2745,0
|
||||
20241205,204700,225794145,2745,2745,2745,2745,0
|
||||
20241205,204600,225794145,2745,2745,2745,2745,0
|
||||
20241205,204500,225794145,2745,2745,2745,2745,0
|
||||
20241205,204400,225794145,2745,2745,2745,2745,0
|
||||
20241205,204300,225794145,2745,2745,2745,2745,0
|
||||
20241205,204200,225794145,2745,2745,2745,2745,0
|
||||
20241205,204100,225794145,2745,2745,2745,2745,0
|
||||
20241205,204000,225794145,2745,2745,2745,2745,0
|
||||
20241205,203900,225794145,2745,2745,2745,2745,0
|
||||
20241205,203800,225794145,2745,2745,2745,2745,0
|
||||
20241205,203700,225794145,2745,2745,2745,2745,0
|
||||
20241205,203600,225794145,2745,2745,2745,2745,0
|
||||
20241205,203500,225794145,2745,2745,2745,2745,0
|
||||
20241205,203400,225794145,2745,2745,2745,2745,0
|
||||
20241205,203300,225794145,2745,2745,2745,2745,0
|
||||
20241205,203200,225794145,2745,2745,2745,2745,5890
|
||||
20241205,203100,225794145,2745,2745,2745,2745,0
|
||||
20241205,203000,225794145,2745,2745,2745,2745,0
|
||||
20241205,202900,225794145,2745,2745,2745,2745,0
|
||||
20241205,202800,225794145,2745,2745,2745,2745,0
|
||||
20241205,202700,225794145,2745,2745,2745,2745,0
|
||||
20241205,202600,225794145,2745,2745,2745,2745,0
|
||||
20241205,202500,225794145,2745,2745,2745,2745,0
|
||||
20241205,202400,225794145,2745,2745,2745,2745,0
|
||||
20241205,202300,225794145,2745,2745,2745,2745,0
|
||||
20241205,202200,225794145,2745,2745,2745,2745,0
|
||||
20241205,202100,225794145,2745,2745,2745,2745,0
|
||||
20241205,202000,225794145,2745,2745,2745,2745,0
|
||||
20241205,201900,225794145,2745,2745,2745,2745,0
|
||||
20241205,201800,225794145,2745,2745,2745,2745,0
|
||||
20241205,201700,225794145,2745,2745,2745,2745,0
|
||||
20241205,201600,225794145,2745,2745,2745,2745,0
|
||||
20241205,201500,225794145,2745,2745,2745,2745,0
|
||||
20241205,201400,225794145,2745,2745,2745,2745,0
|
||||
20241205,201300,225794145,2745,2745,2745,2745,0
|
||||
20241205,201200,225794145,2745,2745,2745,2745,0
|
||||
20241205,201100,225794145,2745,2745,2745,2745,0
|
||||
20241205,201000,225794145,2745,2745,2745,2745,0
|
||||
20241205,200900,225794145,2745,2745,2745,2745,0
|
||||
20241205,200800,225794145,2745,2745,2745,2745,0
|
||||
20241205,200700,225794145,2745,2745,2745,2745,0
|
||||
20241205,200600,225794145,2745,2745,2745,2745,0
|
||||
20241205,200500,225794145,2745,2745,2745,2745,0
|
||||
20241205,200400,225794145,2745,2745,2745,2745,0
|
||||
20241205,200300,225794145,2745,2745,2745,2745,0
|
||||
20241205,200200,225794145,2745,2745,2745,2745,5890
|
||||
20241205,200100,225794145,2745,2745,2745,2745,0
|
||||
20241205,200000,225794145,2745,2745,2745,2745,0
|
||||
20241205,195900,225794145,2745,2745,2745,2745,0
|
||||
20241205,195800,225794145,2745,2745,2745,2745,0
|
||||
20241205,195700,225794145,2745,2745,2745,2745,0
|
||||
20241205,195600,225794145,2745,2745,2745,2745,0
|
||||
20241205,195500,225794145,2745,2745,2745,2745,0
|
||||
20241205,195400,225794145,2745,2745,2745,2745,0
|
||||
20241205,195300,225794145,2745,2745,2745,2745,0
|
||||
20241205,195200,225794145,2745,2745,2745,2745,0
|
||||
20241205,195100,225794145,2745,2745,2745,2745,0
|
||||
20241205,195000,225794145,2745,2745,2745,2745,0
|
||||
20241205,194900,225794145,2745,2745,2745,2745,0
|
||||
20241205,194800,225794145,2745,2745,2745,2745,0
|
||||
20241205,194700,225794145,2745,2745,2745,2745,0
|
||||
20241205,194600,225794145,2745,2745,2745,2745,0
|
||||
20241205,194500,225794145,2745,2745,2745,2745,0
|
||||
20241205,194400,225794145,2745,2745,2745,2745,0
|
||||
20241205,194300,225794145,2745,2745,2745,2745,0
|
||||
20241205,194200,225794145,2745,2745,2745,2745,0
|
||||
20241205,194100,225794145,2745,2745,2745,2745,0
|
||||
20241205,194000,225794145,2745,2745,2745,2745,0
|
||||
20241205,193900,225794145,2745,2745,2745,2745,0
|
||||
20241205,193800,225794145,2745,2745,2745,2745,0
|
||||
20241205,193700,225794145,2745,2745,2745,2745,0
|
||||
20241205,193600,225794145,2745,2745,2745,2745,0
|
||||
20241205,193500,225794145,2745,2745,2745,2745,0
|
||||
20241205,193400,225794145,2745,2745,2745,2745,0
|
||||
20241205,193300,225794145,2745,2745,2745,2745,0
|
||||
20241205,193200,225794145,2745,2745,2745,2745,5890
|
||||
20241205,193100,225794145,2745,2745,2745,2745,0
|
||||
20241205,193000,225794145,2745,2745,2745,2745,0
|
||||
20241205,192900,225794145,2745,2745,2745,2745,0
|
||||
20241205,192800,225794145,2745,2745,2745,2745,0
|
||||
20241205,192700,225794145,2745,2745,2745,2745,0
|
||||
20241205,192600,225794145,2745,2745,2745,2745,0
|
||||
20241205,192500,225794145,2745,2745,2745,2745,0
|
||||
20241205,192400,225794145,2745,2745,2745,2745,0
|
||||
20241205,192300,225794145,2745,2745,2745,2745,0
|
||||
20241205,192200,225794145,2745,2745,2745,2745,0
|
||||
20241205,192100,225794145,2745,2745,2745,2745,0
|
||||
20241205,192000,225794145,2745,2745,2745,2745,0
|
||||
20241205,191900,225794145,2745,2745,2745,2745,0
|
||||
20241205,191800,225794145,2745,2745,2745,2745,0
|
||||
20241205,191700,225794145,2745,2745,2745,2745,0
|
||||
20241205,191600,225794145,2745,2745,2745,2745,0
|
||||
20241205,191500,225794145,2745,2745,2745,2745,0
|
||||
20241205,191400,225794145,2745,2745,2745,2745,0
|
||||
20241205,191300,225794145,2745,2745,2745,2745,0
|
||||
20241205,191200,225794145,2745,2745,2745,2745,0
|
||||
20241205,191100,225794145,2745,2745,2745,2745,0
|
||||
20241205,191000,225794145,2745,2745,2745,2745,0
|
||||
20241205,190900,225794145,2745,2745,2745,2745,0
|
||||
20241205,190800,225794145,2745,2745,2745,2745,0
|
||||
20241205,190700,225794145,2745,2745,2745,2745,0
|
||||
20241205,190600,225794145,2745,2745,2745,2745,0
|
||||
20241205,190500,225794145,2745,2745,2745,2745,0
|
||||
20241205,190400,225794145,2745,2745,2745,2745,0
|
||||
20241205,190300,225794145,2745,2745,2745,2745,0
|
||||
20241205,190200,225794145,2745,2745,2745,2745,5890
|
||||
20241205,190100,225794145,2745,2745,2745,2745,0
|
||||
20241205,190000,225794145,2745,2745,2745,2745,0
|
||||
20241205,185900,225794145,2745,2745,2745,2745,0
|
||||
20241205,185800,225794145,2745,2745,2745,2745,0
|
||||
20241205,185700,225794145,2745,2745,2745,2745,0
|
||||
20241205,185600,225794145,2745,2745,2745,2745,0
|
||||
20241205,185500,225794145,2745,2745,2745,2745,0
|
||||
20241205,185400,225794145,2745,2745,2745,2745,0
|
||||
20241205,185300,225794145,2745,2745,2745,2745,0
|
||||
20241205,185200,225794145,2745,2745,2745,2745,0
|
||||
20241205,185100,225794145,2745,2745,2745,2745,0
|
||||
20241205,185000,225794145,2745,2745,2745,2745,0
|
||||
20241205,184900,225794145,2745,2745,2745,2745,0
|
||||
20241205,184800,225794145,2745,2745,2745,2745,0
|
||||
20241205,184700,225794145,2745,2745,2745,2745,0
|
||||
20241205,184600,225794145,2745,2745,2745,2745,0
|
||||
20241205,184500,225794145,2745,2745,2745,2745,0
|
||||
20241205,184400,225794145,2745,2745,2745,2745,0
|
||||
20241205,184300,225794145,2745,2745,2745,2745,0
|
||||
20241205,184200,225794145,2745,2745,2745,2745,0
|
||||
20241205,184100,225794145,2745,2745,2745,2745,0
|
||||
20241205,184000,225794145,2745,2745,2745,2745,0
|
||||
20241205,183900,225794145,2745,2745,2745,2745,0
|
||||
20241205,183800,225794145,2745,2745,2745,2745,0
|
||||
20241205,183700,225794145,2745,2745,2745,2745,0
|
||||
20241205,183600,225794145,2745,2745,2745,2745,0
|
||||
20241205,183500,225794145,2745,2745,2745,2745,0
|
||||
20241205,183400,225794145,2745,2745,2745,2745,0
|
||||
20241205,183300,225794145,2745,2745,2745,2745,0
|
||||
20241205,183200,225794145,2745,2745,2745,2745,5890
|
||||
20241205,183100,225794145,2745,2745,2745,2745,0
|
||||
20241205,183000,225794145,2745,2745,2745,2745,0
|
||||
20241205,182900,225794145,2745,2745,2745,2745,0
|
||||
20241205,182800,225794145,2745,2745,2745,2745,0
|
||||
20241205,182700,225794145,2745,2745,2745,2745,0
|
||||
20241205,182600,225794145,2745,2745,2745,2745,0
|
||||
20241205,182500,225794145,2745,2745,2745,2745,0
|
||||
20241205,182400,225794145,2745,2745,2745,2745,0
|
||||
20241205,182300,225794145,2745,2745,2745,2745,0
|
||||
20241205,182200,225794145,2745,2745,2745,2745,0
|
||||
20241205,182100,225794145,2745,2745,2745,2745,0
|
||||
20241205,182000,225794145,2745,2745,2745,2745,0
|
||||
20241205,181900,225794145,2745,2745,2745,2745,0
|
||||
20241205,181800,225794145,2745,2745,2745,2745,0
|
||||
20241205,181700,225794145,2745,2745,2745,2745,0
|
||||
20241205,181600,225794145,2745,2745,2745,2745,0
|
||||
20241205,181500,225794145,2745,2745,2745,2745,0
|
||||
20241205,181400,225794145,2745,2745,2745,2745,0
|
||||
20241205,181300,225794145,2745,2745,2745,2745,0
|
||||
20241205,181200,225794145,2745,2745,2745,2745,0
|
||||
20241205,181100,225794145,2745,2745,2745,2745,0
|
||||
20241205,181000,225794145,2745,2745,2745,2745,0
|
||||
20241205,180900,225794145,2745,2745,2745,2745,0
|
||||
20241205,180800,225794145,2745,2745,2745,2745,0
|
||||
20241205,180700,225794145,2745,2745,2745,2745,0
|
||||
20241205,180600,225794145,2745,2745,2745,2745,0
|
||||
20241205,180500,225794145,2745,2745,2745,2745,0
|
||||
20241205,180400,225794145,2745,2745,2745,2745,0
|
||||
20241205,180300,225794145,2745,2745,2745,2745,0
|
||||
20241205,180200,225794145,2745,2745,2745,2745,5890
|
||||
20241205,180100,225794145,2745,2745,2745,2745,0
|
||||
20241205,180000,225794145,2745,2745,2745,2745,0
|
||||
20241205,175900,225794145,2745,2745,2745,2745,0
|
||||
20241205,175800,225794145,2745,2745,2745,2745,0
|
||||
20241205,175700,225794145,2745,2745,2745,2745,0
|
||||
20241205,175600,225794145,2745,2745,2745,2745,0
|
||||
20241205,175500,225794145,2745,2745,2745,2745,0
|
||||
20241205,175400,225794145,2745,2745,2745,2745,0
|
||||
20241205,175300,225794145,2745,2745,2745,2745,0
|
||||
20241205,175200,225794145,2745,2745,2745,2745,0
|
||||
20241205,175100,225794145,2745,2745,2745,2745,0
|
||||
20241205,175000,225794145,2745,2745,2745,2745,0
|
||||
20241205,174900,225794145,2745,2745,2745,2745,0
|
||||
20241205,174800,225794145,2745,2745,2745,2745,0
|
||||
20241205,174700,225794145,2745,2745,2745,2745,0
|
||||
20241205,174600,225794145,2745,2745,2745,2745,0
|
||||
20241205,174500,225794145,2745,2745,2745,2745,0
|
||||
20241205,174400,225794145,2745,2745,2745,2745,0
|
||||
20241205,174300,225794145,2745,2745,2745,2745,0
|
||||
20241205,174200,225794145,2745,2745,2745,2745,0
|
||||
20241205,174100,225794145,2745,2745,2745,2745,0
|
||||
20241205,174000,225794145,2745,2745,2745,2745,0
|
||||
20241205,173900,225794145,2745,2745,2745,2745,0
|
||||
20241205,173800,225794145,2745,2745,2745,2745,0
|
||||
20241205,173700,225794145,2745,2745,2745,2745,0
|
||||
20241205,173600,225794145,2745,2745,2745,2745,0
|
||||
20241205,173500,225794145,2745,2745,2745,2745,0
|
||||
20241205,173400,225794145,2745,2745,2745,2745,0
|
||||
20241205,173300,225794145,2745,2745,2745,2745,0
|
||||
20241205,173200,225794145,2745,2745,2745,2745,5890
|
||||
20241205,173100,225794145,2745,2745,2745,2745,0
|
||||
20241205,173000,225794145,2745,2745,2745,2745,0
|
||||
20241205,172900,225794145,2745,2745,2745,2745,0
|
||||
20241205,172800,225794145,2745,2745,2745,2745,0
|
||||
20241205,172700,225794145,2745,2745,2745,2745,0
|
||||
20241205,172600,225794145,2745,2745,2745,2745,0
|
||||
20241205,172500,225794145,2745,2745,2745,2745,0
|
||||
20241205,172400,225794145,2745,2745,2745,2745,0
|
||||
20241205,172300,225794145,2745,2745,2745,2745,0
|
||||
20241205,172200,225794145,2745,2745,2745,2745,0
|
||||
20241205,172100,225794145,2745,2745,2745,2745,0
|
||||
20241205,172000,225794145,2745,2745,2745,2745,0
|
||||
20241205,171900,225794145,2745,2745,2745,2745,0
|
||||
20241205,171800,225794145,2745,2745,2745,2745,0
|
||||
20241205,171700,225794145,2745,2745,2745,2745,0
|
||||
20241205,171600,225794145,2745,2745,2745,2745,0
|
||||
20241205,171500,225794145,2745,2745,2745,2745,0
|
||||
20241205,171400,225794145,2745,2745,2745,2745,0
|
||||
20241205,171300,225794145,2745,2745,2745,2745,0
|
||||
20241205,171200,225794145,2745,2745,2745,2745,0
|
||||
20241205,171100,225794145,2745,2745,2745,2745,0
|
||||
20241205,171000,225794145,2745,2745,2745,2745,0
|
||||
20241205,170900,225794145,2745,2745,2745,2745,0
|
||||
20241205,170800,225794145,2745,2745,2745,2745,0
|
||||
20241205,170700,225794145,2745,2745,2745,2745,0
|
||||
20241205,170600,225794145,2745,2745,2745,2745,0
|
||||
20241205,170500,225794145,2745,2745,2745,2745,0
|
||||
20241205,170400,225794145,2745,2745,2745,2745,0
|
||||
20241205,170300,225794145,2745,2745,2745,2745,0
|
||||
20241205,170200,225794145,2745,2745,2745,2745,5890
|
||||
20241205,170100,225794145,2745,2745,2745,2745,0
|
||||
20241205,170000,225794145,2745,2745,2745,2745,0
|
||||
20241205,165900,225794145,2745,2745,2745,2745,0
|
||||
20241205,165800,225794145,2745,2745,2745,2745,0
|
||||
20241205,165700,225794145,2745,2745,2745,2745,0
|
||||
20241205,165600,225794145,2745,2745,2745,2745,0
|
||||
20241205,165500,225794145,2745,2745,2745,2745,0
|
||||
20241205,165400,225794145,2745,2745,2745,2745,0
|
||||
20241205,165300,225794145,2745,2745,2745,2745,0
|
||||
20241205,165200,225794145,2745,2745,2745,2745,0
|
||||
20241205,165100,225794145,2745,2745,2745,2745,0
|
||||
20241205,165000,225794145,2745,2745,2745,2745,0
|
||||
20241205,164900,225794145,2745,2745,2745,2745,0
|
||||
20241205,164800,225794145,2745,2745,2745,2745,0
|
||||
20241205,164700,225794145,2745,2745,2745,2745,0
|
||||
20241205,164600,225794145,2745,2745,2745,2745,0
|
||||
20241205,164500,225794145,2745,2745,2745,2745,0
|
||||
20241205,164400,225794145,2745,2745,2745,2745,0
|
||||
20241205,164300,225794145,2745,2745,2745,2745,0
|
||||
20241205,164200,225794145,2745,2745,2745,2745,0
|
||||
20241205,164100,225794145,2745,2745,2745,2745,0
|
||||
20241205,164000,225794145,2745,2745,2745,2745,0
|
||||
20241205,163900,225794145,2745,2745,2745,2745,0
|
||||
20241205,163800,225794145,2745,2745,2745,2745,0
|
||||
20241205,163700,225794145,2745,2745,2745,2745,0
|
||||
20241205,163600,225794145,2745,2745,2745,2745,0
|
||||
20241205,163500,225794145,2745,2745,2745,2745,0
|
||||
20241205,163400,225794145,2745,2745,2745,2745,0
|
||||
20241205,163300,225794145,2745,2745,2745,2745,0
|
||||
20241205,163200,225794145,2745,2745,2745,2745,5890
|
||||
20241205,163100,225794145,2745,2745,2745,2745,0
|
||||
20241205,163000,225794145,2745,2745,2745,2745,0
|
||||
20241205,162900,225794145,2745,2745,2745,2745,0
|
||||
20241205,162800,225794145,2745,2745,2745,2745,0
|
||||
20241205,162700,225794145,2745,2745,2745,2745,0
|
||||
20241205,162600,225794145,2745,2745,2745,2745,0
|
||||
20241205,162500,225794145,2745,2745,2745,2745,0
|
||||
20241205,162400,225794145,2745,2745,2745,2745,0
|
||||
20241205,162300,225794145,2745,2745,2745,2745,0
|
||||
20241205,162200,225794145,2745,2745,2745,2745,0
|
||||
20241205,162100,225794145,2745,2745,2745,2745,0
|
||||
20241205,162000,225794145,2745,2745,2745,2745,0
|
||||
20241205,161900,225794145,2745,2745,2745,2745,0
|
||||
20241205,161800,225794145,2745,2745,2745,2745,0
|
||||
20241205,161700,225794145,2745,2745,2745,2745,0
|
||||
20241205,161600,225794145,2745,2745,2745,2745,0
|
||||
20241205,161500,225794145,2745,2745,2745,2745,0
|
||||
20241205,161400,225794145,2745,2745,2745,2745,0
|
||||
20241205,161300,225794145,2745,2745,2745,2745,0
|
||||
20241205,161200,225794145,2745,2745,2745,2745,0
|
||||
20241205,161100,225794145,2745,2745,2745,2745,0
|
||||
20241205,161000,225794145,2745,2745,2745,2745,0
|
||||
20241205,160900,225794145,2745,2745,2745,2745,0
|
||||
20241205,160800,225794145,2745,2745,2745,2745,0
|
||||
20241205,160700,225794145,2745,2745,2745,2745,0
|
||||
20241205,160600,225794145,2745,2745,2745,2745,0
|
||||
20241205,160500,225794145,2745,2745,2745,2745,0
|
||||
20241205,160400,225794145,2745,2745,2745,2745,0
|
||||
20241205,160300,225794145,2745,2745,2745,2745,0
|
||||
20241205,160200,225794145,2745,2745,2745,2745,5890
|
||||
20241205,160100,225794145,2745,2745,2745,2745,0
|
||||
20241205,160000,225794145,2745,2745,2745,2745,0
|
||||
20241205,155900,225794145,2745,2745,2745,2745,0
|
||||
20241205,155800,225794145,2745,2745,2745,2745,0
|
||||
20241205,155700,225794145,2745,2745,2745,2745,0
|
||||
20241205,155600,225794145,2745,2745,2745,2745,0
|
||||
20241205,155500,225794145,2745,2745,2745,2745,0
|
||||
20241205,155400,225794145,2745,2745,2745,2745,0
|
||||
20241205,155300,225794145,2745,2745,2745,2745,0
|
||||
20241205,155200,225794145,2745,2745,2745,2745,0
|
||||
20241205,155100,225794145,2745,2745,2745,2745,0
|
||||
20241205,155000,225794145,2745,2745,2745,2745,0
|
||||
20241205,154900,225794145,2745,2745,2745,2745,0
|
||||
20241205,154800,225794145,2745,2745,2745,2745,0
|
||||
20241205,154700,225794145,2745,2745,2745,2745,0
|
||||
20241205,154600,225794145,2745,2745,2745,2745,0
|
||||
20241205,154500,225794145,2745,2745,2745,2745,0
|
||||
20241205,154400,225794145,2745,2745,2745,2745,0
|
||||
20241205,154300,225794145,2745,2745,2745,2745,0
|
||||
20241205,154200,225794145,2745,2745,2745,2745,0
|
||||
20241205,154100,225794145,2745,2745,2745,2745,0
|
||||
20241205,154000,225794145,2745,2745,2745,2745,0
|
||||
20241205,153900,225794145,2745,2745,2745,2745,0
|
||||
20241205,153800,225794145,2745,2745,2745,2745,0
|
||||
20241205,153700,225794145,2745,2745,2745,2745,0
|
||||
20241205,153600,225794145,2745,2745,2745,2745,0
|
||||
20241205,153500,225794145,2745,2745,2745,2745,0
|
||||
20241205,153400,225794145,2745,2745,2745,2745,0
|
||||
20241205,153300,225794145,2745,2745,2745,2745,0
|
||||
20241205,153200,225794145,2745,2745,2745,2745,5890
|
||||
20241205,153100,225794145,2745,2745,2745,2745,0
|
||||
20241205,153000,225794145,2745,2745,2745,2745,5890
|
||||
20241205,152900,209626095,2775,2775,2775,2775,0
|
||||
20241205,152800,209626095,2775,2775,2775,2775,0
|
||||
20241205,152700,209626095,2775,2775,2775,2775,0
|
||||
20241205,152600,209626095,2775,2775,2775,2775,0
|
||||
20241205,152500,209626095,2775,2775,2775,2775,0
|
||||
20241205,152400,209626095,2775,2775,2775,2775,0
|
||||
20241205,152300,209626095,2775,2775,2775,2775,0
|
||||
20241205,152200,209626095,2775,2775,2775,2775,0
|
||||
20241205,152100,209626095,2775,2775,2775,2775,0
|
||||
20241205,152000,209626095,2775,2775,2775,2775,0
|
||||
20241205,151900,209626095,2775,2775,2795,2760,1786
|
||||
20241205,151800,204683415,2800,2795,2800,2795,1500
|
||||
20241205,151700,200486150,2805,2805,2805,2805,0
|
||||
20241205,151600,200486150,2805,2795,2805,2795,704
|
||||
20241205,151500,198514430,2795,2795,2795,2795,518
|
||||
20241205,151400,197066620,2795,2795,2795,2795,1
|
||||
20241205,151300,197063825,2795,2795,2795,2795,0
|
||||
20241205,151200,197063825,2795,2795,2795,2795,0
|
||||
20241205,151100,197063825,2795,2795,2795,2795,200
|
||||
20241205,151000,196504825,2795,2775,2795,2765,413
|
||||
20241205,150900,195356505,2795,2795,2795,2795,0
|
||||
20241205,150800,195356505,2795,2795,2795,2795,0
|
||||
20241205,150700,195356505,2795,2795,2795,2795,0
|
||||
20241205,150600,195356505,2795,2795,2795,2795,0
|
||||
20241205,150500,195356505,2795,2795,2795,2795,0
|
||||
20241205,150400,195356505,2795,2795,2795,2795,0
|
||||
20241205,150300,195356505,2795,2795,2795,2795,0
|
||||
20241205,150200,195356505,2795,2795,2795,2795,0
|
||||
20241205,150100,195356505,2795,2795,2795,2795,0
|
||||
20241205,150000,195356505,2795,2795,2795,2795,0
|
||||
20241205,145900,195356505,2795,2795,2795,2795,0
|
||||
20241205,145800,195356505,2795,2795,2795,2795,0
|
||||
20241205,145700,195356505,2795,2795,2795,2795,0
|
||||
20241205,145600,195356505,2795,2795,2795,2795,0
|
||||
20241205,145500,195356505,2795,2795,2795,2795,0
|
||||
20241205,145400,195356505,2795,2780,2795,2780,600
|
||||
20241205,145300,193684575,2760,2775,2775,2760,2805
|
||||
20241205,145200,185926515,2775,2775,2775,2775,1
|
||||
20241205,145100,185923740,2775,2775,2775,2775,5
|
||||
20241205,145000,185909865,2775,2775,2775,2775,0
|
||||
20241205,144900,185909865,2775,2780,2780,2775,151
|
||||
20241205,144800,185490740,2775,2780,2780,2775,194
|
||||
20241205,144700,184952145,2795,2795,2795,2795,0
|
||||
20241205,144600,184952145,2795,2795,2795,2795,100
|
||||
20241205,144500,184672645,2780,2780,2780,2780,0
|
||||
20241205,144400,184672645,2780,2780,2780,2780,310
|
||||
20241205,144300,183810845,2795,2795,2795,2795,0
|
||||
20241205,144200,183810845,2795,2795,2795,2795,0
|
||||
20241205,144100,183810845,2795,2795,2795,2795,0
|
||||
20241205,144000,183810845,2795,2795,2795,2795,0
|
||||
20241205,143900,183810845,2795,2795,2795,2795,800
|
||||
20241205,143800,181574845,2785,2785,2785,2785,0
|
||||
20241205,143700,181574845,2785,2785,2785,2785,0
|
||||
20241205,143600,181574845,2785,2795,2795,2785,11
|
||||
20241205,143500,181544110,2795,2795,2795,2795,0
|
||||
20241205,143400,181544110,2795,2785,2795,2785,4
|
||||
20241205,143300,181532950,2785,2790,2795,2785,48
|
||||
20241205,143200,181399050,2790,2790,2790,2790,4
|
||||
20241205,143100,181387890,2785,2785,2785,2785,0
|
||||
20241205,143000,181387890,2785,2785,2785,2785,0
|
||||
20241205,142900,181387890,2785,2785,2785,2785,0
|
||||
20241205,142800,181387890,2785,2785,2785,2785,0
|
||||
20241205,142700,181387890,2785,2785,2785,2785,0
|
||||
20241205,142600,181387890,2785,2785,2785,2785,5
|
||||
20241205,142500,181373965,2805,2805,2805,2805,0
|
||||
20241205,142400,181373965,2805,2805,2805,2805,0
|
||||
20241205,142300,181373965,2805,2805,2805,2805,0
|
||||
20241205,142200,181373965,2805,2805,2805,2805,0
|
||||
20241205,142100,181373965,2805,2805,2805,2805,0
|
||||
20241205,142000,181373965,2805,2805,2805,2805,0
|
||||
20241205,141900,181373965,2805,2805,2805,2805,0
|
||||
20241205,141800,181373965,2805,2805,2805,2805,0
|
||||
20241205,141700,181373965,2805,2805,2805,2805,0
|
||||
20241205,141600,181373965,2805,2805,2805,2805,0
|
||||
20241205,141500,181373965,2805,2805,2805,2805,0
|
||||
20241205,141400,181373965,2805,2805,2805,2805,0
|
||||
20241205,141300,181373965,2805,2805,2805,2805,0
|
||||
20241205,141200,181373965,2805,2805,2805,2805,0
|
||||
20241205,141100,181373965,2805,2805,2805,2805,0
|
||||
20241205,141000,181373965,2805,2805,2805,2805,0
|
||||
20241205,140900,181373965,2805,2805,2805,2805,0
|
||||
20241205,140800,181373965,2805,2805,2805,2805,0
|
||||
20241205,140700,181373965,2805,2805,2805,2805,0
|
||||
20241205,140600,181373965,2805,2805,2805,2805,0
|
||||
20241205,140500,181373965,2805,2795,2805,2795,7
|
||||
20241205,140400,181354370,2805,2805,2805,2805,0
|
||||
20241205,140300,181354370,2805,2800,2805,2800,75
|
||||
20241205,140200,181144365,2790,2790,2790,2790,30
|
||||
20241205,140100,181060665,2795,2795,2795,2795,1400
|
||||
20241205,140000,177147665,2805,2805,2805,2805,0
|
||||
20241205,135900,177147665,2805,2805,2805,2805,0
|
||||
20241205,135800,177147665,2805,2805,2805,2805,0
|
||||
20241205,135700,177147665,2805,2805,2805,2805,0
|
||||
20241205,135600,177147665,2805,2790,2805,2790,270
|
||||
20241205,135500,176392295,2800,2775,2800,2775,460
|
||||
20241205,135400,175115265,2775,2775,2775,2770,1579
|
||||
20241205,135300,170733585,2800,2775,2800,2770,3035
|
||||
20241205,135200,162310880,2775,2775,2775,2775,10
|
||||
20241205,135100,162283130,2800,2800,2800,2800,0
|
||||
20241205,135000,162283130,2800,2800,2800,2800,0
|
||||
20241205,134900,162283130,2800,2800,2800,2800,0
|
||||
20241205,134800,162283130,2800,2800,2800,2800,0
|
||||
20241205,134700,162283130,2800,2800,2800,2800,0
|
||||
20241205,134600,162283130,2800,2800,2800,2800,0
|
||||
20241205,134500,162283130,2800,2800,2800,2800,0
|
||||
20241205,134400,162283130,2800,2800,2800,2800,0
|
||||
20241205,134300,162283130,2800,2800,2800,2800,0
|
||||
20241205,134200,162283130,2800,2795,2800,2795,110
|
||||
20241205,134100,161975630,2770,2790,2790,2770,5000
|
||||
20241205,134000,148071595,2805,2805,2805,2805,1
|
||||
20241205,133900,148068790,2810,2810,2810,2810,0
|
||||
20241205,133800,148068790,2810,2810,2810,2810,0
|
||||
20241205,133700,148068790,2810,2810,2810,2810,0
|
||||
20241205,133600,148068790,2810,2810,2810,2810,0
|
||||
20241205,133500,148068790,2810,2810,2810,2810,0
|
||||
20241205,133400,148068790,2810,2810,2810,2810,0
|
||||
20241205,133300,148068790,2810,2810,2810,2810,2
|
||||
20241205,133200,148063170,2810,2810,2810,2810,0
|
||||
20241205,133100,148063170,2810,2810,2810,2810,0
|
||||
20241205,133000,148063170,2810,2810,2810,2810,0
|
||||
20241205,132900,148063170,2810,2810,2810,2810,0
|
||||
20241205,132800,148063170,2810,2810,2810,2810,0
|
||||
20241205,132700,148063170,2810,2810,2810,2810,0
|
||||
20241205,132600,148063170,2810,2810,2810,2810,0
|
||||
20241205,132500,148063170,2810,2810,2810,2810,2
|
||||
20241205,132400,148057550,2790,2790,2790,2790,0
|
||||
20241205,132300,148057550,2790,2790,2790,2790,0
|
||||
20241205,132200,148057550,2790,2790,2790,2790,0
|
||||
20241205,132100,148057550,2790,2790,2790,2790,0
|
||||
20241205,132000,148057550,2790,2790,2790,2790,1
|
||||
20241205,131900,148054760,2810,2810,2810,2810,10
|
||||
20241205,131800,148026660,2790,2790,2790,2790,1
|
||||
20241205,131700,148023870,2810,2810,2810,2810,0
|
||||
20241205,131600,148023870,2810,2800,2810,2800,970
|
||||
20241205,131500,145307770,2800,2800,2800,2800,0
|
||||
20241205,131400,145307770,2800,2790,2800,2790,101
|
||||
20241205,131300,145025365,2795,2790,2795,2790,201
|
||||
20241205,131200,144463575,2800,2800,2800,2800,10
|
||||
20241205,131100,144435575,2800,2800,2800,2790,27
|
||||
20241205,131000,144359995,2790,2790,2790,2790,15
|
||||
20241205,130900,144318145,2795,2795,2795,2795,24
|
||||
20241205,130800,144251065,2800,2800,2800,2800,20
|
||||
20241205,130700,144195065,2795,2800,2800,2795,102
|
||||
20241205,130600,143909475,2795,2795,2795,2795,0
|
||||
20241205,130500,143909475,2795,2795,2795,2795,0
|
||||
20241205,130400,143909475,2795,2795,2795,2795,0
|
||||
20241205,130300,143909475,2795,2795,2795,2795,0
|
||||
20241205,130200,143909475,2795,2795,2795,2795,2
|
||||
20241205,130100,143903885,2790,2790,2790,2790,0
|
||||
20241205,130000,143903885,2790,2790,2790,2790,9
|
||||
20241205,125900,143878775,2800,2800,2800,2800,0
|
||||
20241205,125800,143878775,2800,2800,2800,2800,0
|
||||
20241205,125700,143878775,2800,2795,2800,2795,88
|
||||
20241205,125600,143632775,2800,2800,2800,2800,0
|
||||
20241205,125500,143632775,2800,2800,2800,2800,9
|
||||
20241205,125400,143607575,2800,2800,2800,2800,0
|
||||
20241205,125300,143607575,2800,2800,2800,2800,0
|
||||
20241205,125200,143607575,2800,2800,2800,2800,0
|
||||
20241205,125100,143607575,2800,2800,2800,2800,0
|
||||
20241205,125000,143607575,2800,2800,2800,2800,0
|
||||
20241205,124900,143607575,2800,2800,2800,2800,0
|
||||
20241205,124800,143607575,2800,2800,2800,2800,2
|
||||
20241205,124700,143601975,2800,2800,2800,2800,3
|
||||
20241205,124600,143593575,2800,2800,2800,2800,0
|
||||
20241205,124500,143593575,2800,2800,2800,2800,0
|
||||
20241205,124400,143593575,2800,2800,2800,2800,0
|
||||
20241205,124300,143593575,2800,2800,2800,2800,0
|
||||
20241205,124200,143593575,2800,2800,2800,2800,0
|
||||
20241205,124100,143593575,2800,2800,2800,2800,0
|
||||
20241205,124000,143593575,2800,2800,2800,2800,0
|
||||
20241205,123900,143593575,2800,2800,2800,2800,0
|
||||
20241205,123800,143593575,2800,2800,2800,2800,0
|
||||
20241205,123700,143593575,2800,2800,2800,2800,1
|
||||
20241205,123600,143590775,2800,2800,2800,2800,0
|
||||
20241205,123500,143590775,2800,2800,2800,2800,12
|
||||
20241205,123400,143557175,2790,2790,2790,2790,0
|
||||
20241205,123300,143557175,2790,2790,2790,2790,0
|
||||
20241205,123200,143557175,2790,2790,2790,2790,0
|
||||
20241205,123100,143557175,2790,2790,2790,2790,0
|
||||
20241205,123000,143557175,2790,2790,2790,2790,0
|
||||
20241205,122900,143557175,2790,2790,2790,2790,0
|
||||
20241205,122800,143557175,2790,2790,2790,2790,0
|
||||
20241205,122700,143557175,2790,2790,2790,2790,0
|
||||
20241205,122600,143557175,2790,2790,2790,2790,0
|
||||
20241205,122500,143557175,2790,2790,2790,2790,0
|
||||
20241205,122400,143557175,2790,2790,2790,2790,0
|
||||
20241205,122300,143557175,2790,2790,2790,2790,500
|
||||
20241205,122200,142162175,2805,2805,2805,2805,0
|
||||
20241205,122100,142162175,2805,2805,2805,2805,0
|
||||
20241205,122000,142162175,2805,2805,2805,2805,0
|
||||
20241205,121900,142162175,2805,2805,2805,2805,0
|
||||
20241205,121800,142162175,2805,2800,2805,2800,1001
|
||||
20241205,121700,139359370,2805,2800,2805,2800,676
|
||||
20241205,121600,137466440,2810,2810,2810,2810,0
|
||||
20241205,121500,137466440,2810,2805,2810,2805,500
|
||||
20241205,121400,136063910,2800,2800,2800,2800,0
|
||||
20241205,121300,136063910,2800,2800,2800,2800,10
|
||||
20241205,121200,136035910,2815,2815,2815,2815,0
|
||||
20241205,121100,136035910,2815,2815,2815,2815,0
|
||||
20241205,121000,136035910,2815,2815,2815,2815,2
|
||||
20241205,120900,136030280,2800,2800,2800,2800,0
|
||||
20241205,120800,136030280,2800,2800,2800,2800,0
|
||||
20241205,120700,136030280,2800,2800,2800,2800,0
|
||||
20241205,120600,136030280,2800,2800,2800,2800,300
|
||||
20241205,120500,135190280,2800,2800,2800,2800,214
|
||||
20241205,120400,134591080,2825,2800,2825,2800,494
|
||||
20241205,120300,133203095,2785,2790,2790,2785,8869
|
||||
20241205,120200,108499735,2815,2815,2815,2815,0
|
||||
20241205,120100,108499735,2815,2815,2815,2815,0
|
||||
20241205,120000,108499735,2815,2815,2815,2815,0
|
||||
20241205,115900,108499735,2815,2815,2815,2815,0
|
||||
20241205,115800,108499735,2815,2815,2815,2815,0
|
||||
20241205,115700,108499735,2815,2785,2815,2780,2625
|
||||
20241205,115600,101186885,2785,2785,2785,2785,0
|
||||
20241205,115500,101186885,2785,2785,2785,2785,1
|
||||
20241205,115400,101184100,2785,2785,2785,2785,0
|
||||
20241205,115300,101184100,2785,2785,2785,2785,0
|
||||
20241205,115200,101184100,2785,2785,2785,2785,1
|
||||
20241205,115100,101181315,2785,2785,2785,2785,0
|
||||
20241205,115000,101181315,2785,2785,2785,2785,0
|
||||
20241205,114900,101181315,2785,2785,2785,2785,0
|
||||
20241205,114800,101181315,2785,2785,2785,2785,1
|
||||
20241205,114700,101178530,2785,2785,2785,2785,200
|
||||
20241205,114600,100621530,2805,2805,2805,2805,0
|
||||
20241205,114500,100621530,2805,2805,2805,2805,0
|
||||
20241205,114400,100621530,2805,2805,2805,2805,0
|
||||
20241205,114300,100621530,2805,2805,2805,2805,0
|
||||
20241205,114200,100621530,2805,2805,2805,2805,22
|
||||
20241205,114100,100559820,2805,2805,2805,2805,0
|
||||
20241205,114000,100559820,2805,2805,2805,2805,0
|
||||
20241205,113900,100559820,2805,2805,2805,2805,0
|
||||
20241205,113800,100559820,2805,2805,2805,2805,0
|
||||
20241205,113700,100559820,2805,2805,2805,2805,0
|
||||
20241205,113600,100559820,2805,2805,2805,2805,0
|
||||
20241205,113500,100559820,2805,2805,2805,2805,0
|
||||
20241205,113400,100559820,2805,2805,2805,2805,0
|
||||
20241205,113300,100559820,2805,2805,2805,2805,0
|
||||
20241205,113200,100559820,2805,2805,2805,2805,0
|
||||
20241205,113100,100559820,2805,2805,2805,2805,0
|
||||
20241205,113000,100559820,2805,2805,2805,2805,0
|
||||
20241205,112900,100559820,2805,2800,2805,2800,69
|
||||
20241205,112800,100366500,2780,2780,2780,2780,0
|
||||
20241205,112700,100366500,2780,2780,2780,2780,0
|
||||
20241205,112600,100366500,2780,2780,2780,2780,0
|
||||
20241205,112500,100366500,2780,2780,2780,2780,0
|
||||
20241205,112400,100366500,2780,2780,2780,2780,0
|
||||
20241205,112300,100366500,2780,2790,2790,2780,2000
|
||||
20241205,112200,94797520,2815,2815,2815,2815,0
|
||||
20241205,112100,94797520,2815,2815,2815,2815,0
|
||||
20241205,112000,94797520,2815,2815,2815,2815,0
|
||||
20241205,111900,94797520,2815,2815,2815,2815,0
|
||||
20241205,111800,94797520,2815,2815,2815,2815,0
|
||||
20241205,111700,94797520,2815,2815,2815,2815,0
|
||||
20241205,111600,94797520,2815,2815,2815,2815,0
|
||||
20241205,111500,94797520,2815,2815,2815,2815,0
|
||||
20241205,111400,94797520,2815,2815,2815,2815,0
|
||||
20241205,111300,94797520,2815,2815,2815,2815,0
|
||||
20241205,111200,94797520,2815,2815,2815,2815,0
|
||||
20241205,111100,94797520,2815,2810,2815,2810,33
|
||||
20241205,111000,94704785,2785,2795,2795,2785,1442
|
||||
20241205,110900,90679785,2815,2815,2815,2815,0
|
||||
20241205,110800,90679785,2815,2815,2815,2815,0
|
||||
20241205,110700,90679785,2815,2815,2815,2815,2
|
||||
20241205,110600,90674155,2800,2815,2815,2800,523
|
||||
20241205,110500,89202255,2800,2800,2800,2800,27
|
||||
20241205,110400,89126655,2830,2830,2830,2830,0
|
||||
20241205,110300,89126655,2830,2830,2830,2830,0
|
||||
20241205,110200,89126655,2830,2830,2830,2830,0
|
||||
20241205,110100,89126655,2830,2830,2830,2830,0
|
||||
20241205,110000,89126655,2830,2830,2830,2830,0
|
||||
20241205,105900,89126655,2830,2830,2830,2830,0
|
||||
20241205,105800,89126655,2830,2830,2830,2830,0
|
||||
20241205,105700,89126655,2830,2800,2830,2800,5
|
||||
20241205,105600,89112575,2840,2840,2840,2840,0
|
||||
20241205,105500,89112575,2840,2840,2840,2840,0
|
||||
20241205,105400,89112575,2840,2840,2840,2840,0
|
||||
20241205,105300,89112575,2840,2840,2840,2840,0
|
||||
20241205,105200,89112575,2840,2840,2840,2840,0
|
||||
20241205,105100,89112575,2840,2840,2840,2840,0
|
||||
20241205,105000,89112575,2840,2840,2840,2840,0
|
||||
20241205,104900,89112575,2840,2840,2840,2840,0
|
||||
20241205,104800,89112575,2840,2840,2840,2840,0
|
||||
20241205,104700,89112575,2840,2840,2840,2840,0
|
||||
20241205,104600,89112575,2840,2840,2840,2840,0
|
||||
20241205,104500,89112575,2840,2840,2840,2840,0
|
||||
20241205,104400,89112575,2840,2840,2840,2840,0
|
||||
20241205,104300,89112575,2840,2840,2840,2840,0
|
||||
20241205,104200,89112575,2840,2815,2840,2815,950
|
||||
20241205,104100,86432490,2815,2815,2815,2810,1310
|
||||
20241205,104000,82744925,2815,2790,2815,2785,2757
|
||||
20241205,103900,75061990,2815,2815,2815,2815,10
|
||||
20241205,103800,75033840,2795,2815,2815,2795,9
|
||||
20241205,103700,75008665,2800,2800,2800,2800,1
|
||||
20241205,103600,75005865,2840,2840,2840,2840,0
|
||||
20241205,103500,75005865,2840,2820,2840,2785,2010
|
||||
20241205,103400,69389205,2850,2850,2850,2850,0
|
||||
20241205,103300,69389205,2850,2850,2850,2850,0
|
||||
20241205,103200,69389205,2850,2850,2850,2850,0
|
||||
20241205,103100,69389205,2850,2850,2850,2850,0
|
||||
20241205,103000,69389205,2850,2850,2850,2850,0
|
||||
20241205,102900,69389205,2850,2850,2850,2850,0
|
||||
20241205,102800,69389205,2850,2850,2850,2850,0
|
||||
20241205,102700,69389205,2850,2850,2850,2850,2
|
||||
20241205,102600,69383505,2835,2835,2835,2835,40
|
||||
20241205,102500,69270105,2860,2860,2860,2860,0
|
||||
20241205,102400,69270105,2860,2860,2860,2860,0
|
||||
20241205,102300,69270105,2860,2860,2860,2860,0
|
||||
20241205,102200,69270105,2860,2860,2860,2860,0
|
||||
20241205,102100,69270105,2860,2860,2860,2860,0
|
||||
20241205,102000,69270105,2860,2860,2860,2860,0
|
||||
20241205,101900,69270105,2860,2860,2860,2860,0
|
||||
20241205,101800,69270105,2860,2860,2860,2860,0
|
||||
20241205,101700,69270105,2860,2860,2860,2860,0
|
||||
20241205,101600,69270105,2860,2860,2860,2860,0
|
||||
20241205,101500,69270105,2860,2860,2860,2860,0
|
||||
20241205,101400,69270105,2860,2860,2860,2860,0
|
||||
20241205,101300,69270105,2860,2860,2860,2860,0
|
||||
20241205,101200,69270105,2860,2860,2860,2860,0
|
||||
20241205,101100,69270105,2860,2860,2860,2860,0
|
||||
20241205,101000,69270105,2860,2860,2860,2860,0
|
||||
20241205,100900,69270105,2860,2860,2860,2860,0
|
||||
20241205,100800,69270105,2860,2860,2860,2860,0
|
||||
20241205,100700,69270105,2860,2860,2860,2860,2
|
||||
20241205,100600,69264385,2860,2860,2860,2860,0
|
||||
20241205,100500,69264385,2860,2860,2860,2860,0
|
||||
20241205,100400,69264385,2860,2860,2860,2860,0
|
||||
20241205,100300,69264385,2860,2860,2860,2860,0
|
||||
20241205,100200,69264385,2860,2860,2860,2860,24
|
||||
20241205,100100,69195745,2860,2860,2860,2860,0
|
||||
20241205,100000,69195745,2860,2860,2860,2860,0
|
||||
20241205,095900,69195745,2860,2860,2860,2860,0
|
||||
20241205,095800,69195745,2860,2840,2860,2840,345
|
||||
20241205,095700,68215060,2840,2840,2840,2840,0
|
||||
20241205,095600,68215060,2840,2840,2840,2840,0
|
||||
20241205,095500,68215060,2840,2840,2840,2840,0
|
||||
20241205,095400,68215060,2840,2840,2840,2840,0
|
||||
20241205,095300,68215060,2840,2840,2840,2840,0
|
||||
20241205,095200,68215060,2840,2840,2840,2840,0
|
||||
20241205,095100,68215060,2840,2850,2860,2815,665
|
||||
20241205,095000,66338390,2850,2850,2850,2850,0
|
||||
20241205,094900,66338390,2850,2815,2850,2810,428
|
||||
20241205,094800,65132575,2850,2860,2860,2820,250
|
||||
20241205,094700,64425975,2860,2860,2860,2860,0
|
||||
20241205,094600,64425975,2860,2860,2860,2860,0
|
||||
20241205,094500,64425975,2860,2830,2860,2830,176
|
||||
20241205,094400,63926040,2815,2815,2815,2815,363
|
||||
20241205,094300,62904195,2855,2855,2855,2855,2
|
||||
20241205,094200,62898485,2810,2820,2820,2810,2019
|
||||
20241205,094100,57223470,2860,2815,2860,2815,332
|
||||
20241205,094000,56287605,2815,2840,2860,2815,310
|
||||
20241205,093900,55411555,2835,2835,2835,2835,0
|
||||
20241205,093800,55411555,2835,2835,2835,2835,50
|
||||
20241205,093700,55269805,2860,2860,2860,2860,0
|
||||
20241205,093600,55269805,2860,2860,2860,2860,2
|
||||
20241205,093500,55264085,2860,2860,2860,2860,0
|
||||
20241205,093400,55264085,2860,2860,2860,2860,0
|
||||
20241205,093300,55264085,2860,2860,2860,2860,0
|
||||
20241205,093200,55264085,2860,2815,2860,2815,638
|
||||
20241205,093100,53466555,2805,2820,2820,2805,12
|
||||
20241205,093000,53432850,2840,2840,2840,2840,2
|
||||
20241205,092900,53427170,2870,2855,2870,2850,76
|
||||
20241205,092800,53209980,2855,2855,2855,2855,2
|
||||
20241205,092700,53204270,2880,2880,2880,2880,0
|
||||
20241205,092600,53204270,2880,2880,2880,2880,0
|
||||
20241205,092500,53204270,2880,2880,2880,2880,0
|
||||
20241205,092400,53204270,2880,2880,2880,2880,0
|
||||
20241205,092300,53204270,2880,2880,2880,2880,0
|
||||
20241205,092200,53204270,2880,2860,2880,2855,21
|
||||
20241205,092100,53144040,2885,2885,2885,2885,0
|
||||
20241205,092000,53144040,2885,2885,2885,2885,0
|
||||
20241205,091900,53144040,2885,2885,2885,2885,0
|
||||
20241205,091800,53144040,2885,2885,2885,2885,35
|
||||
20241205,091700,53043065,2885,2840,2885,2840,800
|
||||
20241205,091600,50767960,2840,2840,2840,2840,0
|
||||
20241205,091500,50767960,2840,2825,2840,2825,10
|
||||
20241205,091400,50739630,2775,2810,2875,2775,1504
|
||||
20241205,091300,46523680,2810,2865,2885,2810,140
|
||||
20241205,091200,46126955,2855,2900,2900,2855,916
|
||||
20241205,091100,43503845,2885,2895,2895,2885,10
|
||||
20241205,091000,43474975,2915,2915,2915,2915,0
|
||||
20241205,090900,43474975,2915,2900,2915,2900,165
|
||||
20241205,090800,42996290,2900,2900,2910,2900,62
|
||||
20241205,090700,42816130,2885,2845,2940,2845,3088
|
||||
20241205,090600,33992320,2850,2830,2850,2810,1758
|
||||
20241205,090500,29006900,2810,2810,2835,2785,1906
|
||||
20241205,090400,23634880,2820,2810,2820,2810,1634
|
||||
20241205,090300,19027840,2810,2810,2820,2810,1131
|
||||
20241205,090200,15843320,2820,2820,2820,2820,0
|
||||
20241205,090100,15843320,2820,2795,2820,2795,12
|
||||
20241205,090000,15809730,2795,2765,2830,2765,5717
|
||||
|
Reference in New Issue
Block a user