Update 2024-12-05 2775 candle_min
This commit is contained in:
724
263860/min/candle-20241205.csv
Normal file
724
263860/min/candle-20241205.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210200,108638150,9860,9860,9860,9860,353
|
||||
20241205,210100,108638150,9860,9860,9860,9860,0
|
||||
20241205,210000,108638150,9860,9860,9860,9860,0
|
||||
20241205,205900,108638150,9860,9860,9860,9860,0
|
||||
20241205,205800,108638150,9860,9860,9860,9860,0
|
||||
20241205,205700,108638150,9860,9860,9860,9860,0
|
||||
20241205,205600,108638150,9860,9860,9860,9860,0
|
||||
20241205,205500,108638150,9860,9860,9860,9860,0
|
||||
20241205,205400,108638150,9860,9860,9860,9860,0
|
||||
20241205,205300,108638150,9860,9860,9860,9860,0
|
||||
20241205,205200,108638150,9860,9860,9860,9860,0
|
||||
20241205,205100,108638150,9860,9860,9860,9860,0
|
||||
20241205,205000,108638150,9860,9860,9860,9860,0
|
||||
20241205,204900,108638150,9860,9860,9860,9860,0
|
||||
20241205,204800,108638150,9860,9860,9860,9860,0
|
||||
20241205,204700,108638150,9860,9860,9860,9860,0
|
||||
20241205,204600,108638150,9860,9860,9860,9860,0
|
||||
20241205,204500,108638150,9860,9860,9860,9860,0
|
||||
20241205,204400,108638150,9860,9860,9860,9860,0
|
||||
20241205,204300,108638150,9860,9860,9860,9860,0
|
||||
20241205,204200,108638150,9860,9860,9860,9860,0
|
||||
20241205,204100,108638150,9860,9860,9860,9860,0
|
||||
20241205,204000,108638150,9860,9860,9860,9860,0
|
||||
20241205,203900,108638150,9860,9860,9860,9860,0
|
||||
20241205,203800,108638150,9860,9860,9860,9860,0
|
||||
20241205,203700,108638150,9860,9860,9860,9860,0
|
||||
20241205,203600,108638150,9860,9860,9860,9860,0
|
||||
20241205,203500,108638150,9860,9860,9860,9860,0
|
||||
20241205,203400,108638150,9860,9860,9860,9860,0
|
||||
20241205,203300,108638150,9860,9860,9860,9860,0
|
||||
20241205,203200,108638150,9860,9860,9860,9860,353
|
||||
20241205,203100,108638150,9860,9860,9860,9860,0
|
||||
20241205,203000,108638150,9860,9860,9860,9860,0
|
||||
20241205,202900,108638150,9860,9860,9860,9860,0
|
||||
20241205,202800,108638150,9860,9860,9860,9860,0
|
||||
20241205,202700,108638150,9860,9860,9860,9860,0
|
||||
20241205,202600,108638150,9860,9860,9860,9860,0
|
||||
20241205,202500,108638150,9860,9860,9860,9860,0
|
||||
20241205,202400,108638150,9860,9860,9860,9860,0
|
||||
20241205,202300,108638150,9860,9860,9860,9860,0
|
||||
20241205,202200,108638150,9860,9860,9860,9860,0
|
||||
20241205,202100,108638150,9860,9860,9860,9860,0
|
||||
20241205,202000,108638150,9860,9860,9860,9860,0
|
||||
20241205,201900,108638150,9860,9860,9860,9860,0
|
||||
20241205,201800,108638150,9860,9860,9860,9860,0
|
||||
20241205,201700,108638150,9860,9860,9860,9860,0
|
||||
20241205,201600,108638150,9860,9860,9860,9860,0
|
||||
20241205,201500,108638150,9860,9860,9860,9860,0
|
||||
20241205,201400,108638150,9860,9860,9860,9860,0
|
||||
20241205,201300,108638150,9860,9860,9860,9860,0
|
||||
20241205,201200,108638150,9860,9860,9860,9860,0
|
||||
20241205,201100,108638150,9860,9860,9860,9860,0
|
||||
20241205,201000,108638150,9860,9860,9860,9860,0
|
||||
20241205,200900,108638150,9860,9860,9860,9860,0
|
||||
20241205,200800,108638150,9860,9860,9860,9860,0
|
||||
20241205,200700,108638150,9860,9860,9860,9860,0
|
||||
20241205,200600,108638150,9860,9860,9860,9860,0
|
||||
20241205,200500,108638150,9860,9860,9860,9860,0
|
||||
20241205,200400,108638150,9860,9860,9860,9860,0
|
||||
20241205,200300,108638150,9860,9860,9860,9860,0
|
||||
20241205,200200,108638150,9860,9860,9860,9860,353
|
||||
20241205,200100,108638150,9860,9860,9860,9860,0
|
||||
20241205,200000,108638150,9860,9860,9860,9860,0
|
||||
20241205,195900,108638150,9860,9860,9860,9860,0
|
||||
20241205,195800,108638150,9860,9860,9860,9860,0
|
||||
20241205,195700,108638150,9860,9860,9860,9860,0
|
||||
20241205,195600,108638150,9860,9860,9860,9860,0
|
||||
20241205,195500,108638150,9860,9860,9860,9860,0
|
||||
20241205,195400,108638150,9860,9860,9860,9860,0
|
||||
20241205,195300,108638150,9860,9860,9860,9860,0
|
||||
20241205,195200,108638150,9860,9860,9860,9860,0
|
||||
20241205,195100,108638150,9860,9860,9860,9860,0
|
||||
20241205,195000,108638150,9860,9860,9860,9860,0
|
||||
20241205,194900,108638150,9860,9860,9860,9860,0
|
||||
20241205,194800,108638150,9860,9860,9860,9860,0
|
||||
20241205,194700,108638150,9860,9860,9860,9860,0
|
||||
20241205,194600,108638150,9860,9860,9860,9860,0
|
||||
20241205,194500,108638150,9860,9860,9860,9860,0
|
||||
20241205,194400,108638150,9860,9860,9860,9860,0
|
||||
20241205,194300,108638150,9860,9860,9860,9860,0
|
||||
20241205,194200,108638150,9860,9860,9860,9860,0
|
||||
20241205,194100,108638150,9860,9860,9860,9860,0
|
||||
20241205,194000,108638150,9860,9860,9860,9860,0
|
||||
20241205,193900,108638150,9860,9860,9860,9860,0
|
||||
20241205,193800,108638150,9860,9860,9860,9860,0
|
||||
20241205,193700,108638150,9860,9860,9860,9860,0
|
||||
20241205,193600,108638150,9860,9860,9860,9860,0
|
||||
20241205,193500,108638150,9860,9860,9860,9860,0
|
||||
20241205,193400,108638150,9860,9860,9860,9860,0
|
||||
20241205,193300,108638150,9860,9860,9860,9860,0
|
||||
20241205,193200,108638150,9860,9860,9860,9860,353
|
||||
20241205,193100,108638150,9860,9860,9860,9860,0
|
||||
20241205,193000,108638150,9860,9860,9860,9860,0
|
||||
20241205,192900,108638150,9860,9860,9860,9860,0
|
||||
20241205,192800,108638150,9860,9860,9860,9860,0
|
||||
20241205,192700,108638150,9860,9860,9860,9860,0
|
||||
20241205,192600,108638150,9860,9860,9860,9860,0
|
||||
20241205,192500,108638150,9860,9860,9860,9860,0
|
||||
20241205,192400,108638150,9860,9860,9860,9860,0
|
||||
20241205,192300,108638150,9860,9860,9860,9860,0
|
||||
20241205,192200,108638150,9860,9860,9860,9860,0
|
||||
20241205,192100,108638150,9860,9860,9860,9860,0
|
||||
20241205,192000,108638150,9860,9860,9860,9860,0
|
||||
20241205,191900,108638150,9860,9860,9860,9860,0
|
||||
20241205,191800,108638150,9860,9860,9860,9860,0
|
||||
20241205,191700,108638150,9860,9860,9860,9860,0
|
||||
20241205,191600,108638150,9860,9860,9860,9860,0
|
||||
20241205,191500,108638150,9860,9860,9860,9860,0
|
||||
20241205,191400,108638150,9860,9860,9860,9860,0
|
||||
20241205,191300,108638150,9860,9860,9860,9860,0
|
||||
20241205,191200,108638150,9860,9860,9860,9860,0
|
||||
20241205,191100,108638150,9860,9860,9860,9860,0
|
||||
20241205,191000,108638150,9860,9860,9860,9860,0
|
||||
20241205,190900,108638150,9860,9860,9860,9860,0
|
||||
20241205,190800,108638150,9860,9860,9860,9860,0
|
||||
20241205,190700,108638150,9860,9860,9860,9860,0
|
||||
20241205,190600,108638150,9860,9860,9860,9860,0
|
||||
20241205,190500,108638150,9860,9860,9860,9860,0
|
||||
20241205,190400,108638150,9860,9860,9860,9860,0
|
||||
20241205,190300,108638150,9860,9860,9860,9860,0
|
||||
20241205,190200,108638150,9860,9860,9860,9860,353
|
||||
20241205,190100,108638150,9860,9860,9860,9860,0
|
||||
20241205,190000,108638150,9860,9860,9860,9860,0
|
||||
20241205,185900,108638150,9860,9860,9860,9860,0
|
||||
20241205,185800,108638150,9860,9860,9860,9860,0
|
||||
20241205,185700,108638150,9860,9860,9860,9860,0
|
||||
20241205,185600,108638150,9860,9860,9860,9860,0
|
||||
20241205,185500,108638150,9860,9860,9860,9860,0
|
||||
20241205,185400,108638150,9860,9860,9860,9860,0
|
||||
20241205,185300,108638150,9860,9860,9860,9860,0
|
||||
20241205,185200,108638150,9860,9860,9860,9860,0
|
||||
20241205,185100,108638150,9860,9860,9860,9860,0
|
||||
20241205,185000,108638150,9860,9860,9860,9860,0
|
||||
20241205,184900,108638150,9860,9860,9860,9860,0
|
||||
20241205,184800,108638150,9860,9860,9860,9860,0
|
||||
20241205,184700,108638150,9860,9860,9860,9860,0
|
||||
20241205,184600,108638150,9860,9860,9860,9860,0
|
||||
20241205,184500,108638150,9860,9860,9860,9860,0
|
||||
20241205,184400,108638150,9860,9860,9860,9860,0
|
||||
20241205,184300,108638150,9860,9860,9860,9860,0
|
||||
20241205,184200,108638150,9860,9860,9860,9860,0
|
||||
20241205,184100,108638150,9860,9860,9860,9860,0
|
||||
20241205,184000,108638150,9860,9860,9860,9860,0
|
||||
20241205,183900,108638150,9860,9860,9860,9860,0
|
||||
20241205,183800,108638150,9860,9860,9860,9860,0
|
||||
20241205,183700,108638150,9860,9860,9860,9860,0
|
||||
20241205,183600,108638150,9860,9860,9860,9860,0
|
||||
20241205,183500,108638150,9860,9860,9860,9860,0
|
||||
20241205,183400,108638150,9860,9860,9860,9860,0
|
||||
20241205,183300,108638150,9860,9860,9860,9860,0
|
||||
20241205,183200,108638150,9860,9860,9860,9860,353
|
||||
20241205,183100,108638150,9860,9860,9860,9860,0
|
||||
20241205,183000,108638150,9860,9860,9860,9860,0
|
||||
20241205,182900,108638150,9860,9860,9860,9860,0
|
||||
20241205,182800,108638150,9860,9860,9860,9860,0
|
||||
20241205,182700,108638150,9860,9860,9860,9860,0
|
||||
20241205,182600,108638150,9860,9860,9860,9860,0
|
||||
20241205,182500,108638150,9860,9860,9860,9860,0
|
||||
20241205,182400,108638150,9860,9860,9860,9860,0
|
||||
20241205,182300,108638150,9860,9860,9860,9860,0
|
||||
20241205,182200,108638150,9860,9860,9860,9860,0
|
||||
20241205,182100,108638150,9860,9860,9860,9860,0
|
||||
20241205,182000,108638150,9860,9860,9860,9860,0
|
||||
20241205,181900,108638150,9860,9860,9860,9860,0
|
||||
20241205,181800,108638150,9860,9860,9860,9860,0
|
||||
20241205,181700,108638150,9860,9860,9860,9860,0
|
||||
20241205,181600,108638150,9860,9860,9860,9860,0
|
||||
20241205,181500,108638150,9860,9860,9860,9860,0
|
||||
20241205,181400,108638150,9860,9860,9860,9860,0
|
||||
20241205,181300,108638150,9860,9860,9860,9860,0
|
||||
20241205,181200,108638150,9860,9860,9860,9860,0
|
||||
20241205,181100,108638150,9860,9860,9860,9860,0
|
||||
20241205,181000,108638150,9860,9860,9860,9860,0
|
||||
20241205,180900,108638150,9860,9860,9860,9860,0
|
||||
20241205,180800,108638150,9860,9860,9860,9860,0
|
||||
20241205,180700,108638150,9860,9860,9860,9860,0
|
||||
20241205,180600,108638150,9860,9860,9860,9860,0
|
||||
20241205,180500,108638150,9860,9860,9860,9860,0
|
||||
20241205,180400,108638150,9860,9860,9860,9860,0
|
||||
20241205,180300,108638150,9860,9860,9860,9860,0
|
||||
20241205,180200,108638150,9860,9860,9860,9860,353
|
||||
20241205,180100,108638150,9860,9860,9860,9860,0
|
||||
20241205,180000,108638150,9860,9860,9860,9860,0
|
||||
20241205,175900,108638150,9860,9860,9860,9860,0
|
||||
20241205,175800,108638150,9860,9860,9860,9860,0
|
||||
20241205,175700,108638150,9860,9860,9860,9860,0
|
||||
20241205,175600,108638150,9860,9860,9860,9860,0
|
||||
20241205,175500,108638150,9860,9860,9860,9860,0
|
||||
20241205,175400,108638150,9860,9860,9860,9860,0
|
||||
20241205,175300,108638150,9860,9860,9860,9860,0
|
||||
20241205,175200,108638150,9860,9860,9860,9860,0
|
||||
20241205,175100,108638150,9860,9860,9860,9860,0
|
||||
20241205,175000,108638150,9860,9860,9860,9860,0
|
||||
20241205,174900,108638150,9860,9860,9860,9860,0
|
||||
20241205,174800,108638150,9860,9860,9860,9860,0
|
||||
20241205,174700,108638150,9860,9860,9860,9860,0
|
||||
20241205,174600,108638150,9860,9860,9860,9860,0
|
||||
20241205,174500,108638150,9860,9860,9860,9860,0
|
||||
20241205,174400,108638150,9860,9860,9860,9860,0
|
||||
20241205,174300,108638150,9860,9860,9860,9860,0
|
||||
20241205,174200,108638150,9860,9860,9860,9860,0
|
||||
20241205,174100,108638150,9860,9860,9860,9860,0
|
||||
20241205,174000,108638150,9860,9860,9860,9860,0
|
||||
20241205,173900,108638150,9860,9860,9860,9860,0
|
||||
20241205,173800,108638150,9860,9860,9860,9860,0
|
||||
20241205,173700,108638150,9860,9860,9860,9860,0
|
||||
20241205,173600,108638150,9860,9860,9860,9860,0
|
||||
20241205,173500,108638150,9860,9860,9860,9860,0
|
||||
20241205,173400,108638150,9860,9860,9860,9860,0
|
||||
20241205,173300,108638150,9860,9860,9860,9860,0
|
||||
20241205,173200,108638150,9860,9860,9860,9860,353
|
||||
20241205,173100,108638150,9860,9860,9860,9860,0
|
||||
20241205,173000,108638150,9860,9860,9860,9860,0
|
||||
20241205,172900,108638150,9860,9860,9860,9860,0
|
||||
20241205,172800,108638150,9860,9860,9860,9860,0
|
||||
20241205,172700,108638150,9860,9860,9860,9860,0
|
||||
20241205,172600,108638150,9860,9860,9860,9860,0
|
||||
20241205,172500,108638150,9860,9860,9860,9860,0
|
||||
20241205,172400,108638150,9860,9860,9860,9860,0
|
||||
20241205,172300,108638150,9860,9860,9860,9860,0
|
||||
20241205,172200,108638150,9860,9860,9860,9860,0
|
||||
20241205,172100,108638150,9860,9860,9860,9860,0
|
||||
20241205,172000,108638150,9860,9860,9860,9860,0
|
||||
20241205,171900,108638150,9860,9860,9860,9860,0
|
||||
20241205,171800,108638150,9860,9860,9860,9860,0
|
||||
20241205,171700,108638150,9860,9860,9860,9860,0
|
||||
20241205,171600,108638150,9860,9860,9860,9860,0
|
||||
20241205,171500,108638150,9860,9860,9860,9860,0
|
||||
20241205,171400,108638150,9860,9860,9860,9860,0
|
||||
20241205,171300,108638150,9860,9860,9860,9860,0
|
||||
20241205,171200,108638150,9860,9860,9860,9860,0
|
||||
20241205,171100,108638150,9860,9860,9860,9860,0
|
||||
20241205,171000,108638150,9860,9860,9860,9860,0
|
||||
20241205,170900,108638150,9860,9860,9860,9860,0
|
||||
20241205,170800,108638150,9860,9860,9860,9860,0
|
||||
20241205,170700,108638150,9860,9860,9860,9860,0
|
||||
20241205,170600,108638150,9860,9860,9860,9860,0
|
||||
20241205,170500,108638150,9860,9860,9860,9860,0
|
||||
20241205,170400,108638150,9860,9860,9860,9860,0
|
||||
20241205,170300,108638150,9860,9860,9860,9860,0
|
||||
20241205,170200,108638150,9860,9860,9860,9860,353
|
||||
20241205,170100,108638150,9860,9860,9860,9860,0
|
||||
20241205,170000,108638150,9860,9860,9860,9860,0
|
||||
20241205,165900,108638150,9860,9860,9860,9860,0
|
||||
20241205,165800,108638150,9860,9860,9860,9860,0
|
||||
20241205,165700,108638150,9860,9860,9860,9860,0
|
||||
20241205,165600,108638150,9860,9860,9860,9860,0
|
||||
20241205,165500,108638150,9860,9860,9860,9860,0
|
||||
20241205,165400,108638150,9860,9860,9860,9860,0
|
||||
20241205,165300,108638150,9860,9860,9860,9860,0
|
||||
20241205,165200,108638150,9860,9860,9860,9860,0
|
||||
20241205,165100,108638150,9860,9860,9860,9860,0
|
||||
20241205,165000,108638150,9860,9860,9860,9860,0
|
||||
20241205,164900,108638150,9860,9860,9860,9860,0
|
||||
20241205,164800,108638150,9860,9860,9860,9860,0
|
||||
20241205,164700,108638150,9860,9860,9860,9860,0
|
||||
20241205,164600,108638150,9860,9860,9860,9860,0
|
||||
20241205,164500,108638150,9860,9860,9860,9860,0
|
||||
20241205,164400,108638150,9860,9860,9860,9860,0
|
||||
20241205,164300,108638150,9860,9860,9860,9860,0
|
||||
20241205,164200,108638150,9860,9860,9860,9860,0
|
||||
20241205,164100,108638150,9860,9860,9860,9860,0
|
||||
20241205,164000,108638150,9860,9860,9860,9860,0
|
||||
20241205,163900,108638150,9860,9860,9860,9860,0
|
||||
20241205,163800,108638150,9860,9860,9860,9860,0
|
||||
20241205,163700,108638150,9860,9860,9860,9860,0
|
||||
20241205,163600,108638150,9860,9860,9860,9860,0
|
||||
20241205,163500,108638150,9860,9860,9860,9860,0
|
||||
20241205,163400,108638150,9860,9860,9860,9860,0
|
||||
20241205,163300,108638150,9860,9860,9860,9860,0
|
||||
20241205,163200,108638150,9860,9860,9860,9860,353
|
||||
20241205,163100,108638150,9860,9860,9860,9860,0
|
||||
20241205,163000,108638150,9860,9860,9860,9860,0
|
||||
20241205,162900,108638150,9860,9860,9860,9860,0
|
||||
20241205,162800,108638150,9860,9860,9860,9860,0
|
||||
20241205,162700,108638150,9860,9860,9860,9860,0
|
||||
20241205,162600,108638150,9860,9860,9860,9860,0
|
||||
20241205,162500,108638150,9860,9860,9860,9860,0
|
||||
20241205,162400,108638150,9860,9860,9860,9860,0
|
||||
20241205,162300,108638150,9860,9860,9860,9860,0
|
||||
20241205,162200,108638150,9860,9860,9860,9860,0
|
||||
20241205,162100,108638150,9860,9860,9860,9860,0
|
||||
20241205,162000,108638150,9860,9860,9860,9860,0
|
||||
20241205,161900,108638150,9860,9860,9860,9860,0
|
||||
20241205,161800,108638150,9860,9860,9860,9860,0
|
||||
20241205,161700,108638150,9860,9860,9860,9860,0
|
||||
20241205,161600,108638150,9860,9860,9860,9860,0
|
||||
20241205,161500,108638150,9860,9860,9860,9860,0
|
||||
20241205,161400,108638150,9860,9860,9860,9860,0
|
||||
20241205,161300,108638150,9860,9860,9860,9860,0
|
||||
20241205,161200,108638150,9860,9860,9860,9860,0
|
||||
20241205,161100,108638150,9860,9860,9860,9860,0
|
||||
20241205,161000,108638150,9860,9860,9860,9860,0
|
||||
20241205,160900,108638150,9860,9860,9860,9860,0
|
||||
20241205,160800,108638150,9860,9860,9860,9860,0
|
||||
20241205,160700,108638150,9860,9860,9860,9860,0
|
||||
20241205,160600,108638150,9860,9860,9860,9860,0
|
||||
20241205,160500,108638150,9860,9860,9860,9860,0
|
||||
20241205,160400,108638150,9860,9860,9860,9860,0
|
||||
20241205,160300,108638150,9860,9860,9860,9860,0
|
||||
20241205,160200,108638150,9860,9860,9860,9860,353
|
||||
20241205,160100,108638150,9860,9860,9860,9860,0
|
||||
20241205,160000,108638150,9860,9860,9860,9860,0
|
||||
20241205,155900,108638150,9860,9860,9860,9860,0
|
||||
20241205,155800,108638150,9860,9860,9860,9860,0
|
||||
20241205,155700,108638150,9860,9860,9860,9860,0
|
||||
20241205,155600,108638150,9860,9860,9860,9860,0
|
||||
20241205,155500,108638150,9860,9860,9860,9860,0
|
||||
20241205,155400,108638150,9860,9860,9860,9860,0
|
||||
20241205,155300,108638150,9860,9860,9860,9860,0
|
||||
20241205,155200,108638150,9860,9860,9860,9860,0
|
||||
20241205,155100,108638150,9860,9860,9860,9860,0
|
||||
20241205,155000,108638150,9860,9860,9860,9860,0
|
||||
20241205,154900,108638150,9860,9860,9860,9860,0
|
||||
20241205,154800,108638150,9860,9860,9860,9860,0
|
||||
20241205,154700,108638150,9860,9860,9860,9860,0
|
||||
20241205,154600,108638150,9860,9860,9860,9860,0
|
||||
20241205,154500,108638150,9860,9860,9860,9860,0
|
||||
20241205,154400,108638150,9860,9860,9860,9860,0
|
||||
20241205,154300,108638150,9860,9860,9860,9860,0
|
||||
20241205,154200,108638150,9860,9860,9860,9860,0
|
||||
20241205,154100,108638150,9860,9860,9860,9860,0
|
||||
20241205,154000,108638150,9860,9860,9860,9860,0
|
||||
20241205,153900,108638150,9860,9860,9860,9860,0
|
||||
20241205,153800,108638150,9860,9860,9860,9860,0
|
||||
20241205,153700,108638150,9860,9860,9860,9860,0
|
||||
20241205,153600,108638150,9860,9860,9860,9860,0
|
||||
20241205,153500,108638150,9860,9860,9860,9860,0
|
||||
20241205,153400,108638150,9860,9860,9860,9860,0
|
||||
20241205,153300,108638150,9860,9860,9860,9860,0
|
||||
20241205,153200,108638150,9860,9860,9860,9860,353
|
||||
20241205,153100,108638150,9860,9860,9860,9860,0
|
||||
20241205,153000,108638150,9860,9860,9860,9860,353
|
||||
20241205,152900,105157570,9860,9860,9860,9860,0
|
||||
20241205,152800,105157570,9860,9860,9860,9860,0
|
||||
20241205,152700,105157570,9860,9860,9860,9860,0
|
||||
20241205,152600,105157570,9860,9860,9860,9860,0
|
||||
20241205,152500,105157570,9860,9860,9860,9860,0
|
||||
20241205,152400,105157570,9860,9860,9860,9860,0
|
||||
20241205,152300,105157570,9860,9860,9860,9860,0
|
||||
20241205,152200,105157570,9860,9860,9860,9860,0
|
||||
20241205,152100,105157570,9860,9860,9860,9860,0
|
||||
20241205,152000,105157570,9860,9860,9860,9860,0
|
||||
20241205,151900,105157570,9860,9790,9860,9770,41
|
||||
20241205,151800,104756530,9880,9880,9880,9880,0
|
||||
20241205,151700,104756530,9880,9880,9880,9880,0
|
||||
20241205,151600,104756530,9880,9880,9880,9880,0
|
||||
20241205,151500,104756530,9880,9880,9880,9880,0
|
||||
20241205,151400,104756530,9880,9880,9880,9880,0
|
||||
20241205,151300,104756530,9880,9880,9880,9880,0
|
||||
20241205,151200,104756530,9880,9880,9880,9880,0
|
||||
20241205,151100,104756530,9880,9880,9880,9880,1
|
||||
20241205,151000,104746650,9790,9790,9790,9790,27
|
||||
20241205,150900,104482320,9790,9790,9790,9790,0
|
||||
20241205,150800,104482320,9790,9790,9790,9790,0
|
||||
20241205,150700,104482320,9790,9790,9790,9790,30
|
||||
20241205,150600,104188620,9790,9810,9810,9790,521
|
||||
20241205,150500,99087830,9880,9880,9880,9880,0
|
||||
20241205,150400,99087830,9880,9880,9880,9880,0
|
||||
20241205,150300,99087830,9880,9880,9880,9880,0
|
||||
20241205,150200,99087830,9880,9880,9880,9880,10
|
||||
20241205,150100,98989030,9880,9880,9880,9880,0
|
||||
20241205,150000,98989030,9880,9880,9880,9880,0
|
||||
20241205,145900,98989030,9880,9880,9880,9880,0
|
||||
20241205,145800,98989030,9880,9880,9880,9880,0
|
||||
20241205,145700,98989030,9880,9880,9880,9880,0
|
||||
20241205,145600,98989030,9880,9880,9880,9880,1
|
||||
20241205,145500,98979150,9890,9880,9890,9880,11
|
||||
20241205,145400,98870450,9880,9880,9880,9880,0
|
||||
20241205,145300,98870450,9880,9860,9890,9860,51
|
||||
20241205,145200,98367540,9860,9800,9880,9800,53
|
||||
20241205,145100,97847250,9750,9750,9750,9750,765
|
||||
20241205,145000,90388500,9750,9770,9770,9750,683
|
||||
20241205,144900,83715830,9770,9790,9800,9770,42
|
||||
20241205,144800,83304840,9800,9840,9840,9800,851
|
||||
20241205,144700,74953510,9890,9890,9890,9890,0
|
||||
20241205,144600,74953510,9890,9890,9890,9890,0
|
||||
20241205,144500,74953510,9890,9890,9890,9890,0
|
||||
20241205,144400,74953510,9890,9890,9890,9890,0
|
||||
20241205,144300,74953510,9890,9890,9890,9890,0
|
||||
20241205,144200,74953510,9890,9880,9890,9880,30
|
||||
20241205,144100,74656980,9870,9870,9870,9870,5
|
||||
20241205,144000,74607630,9900,9900,9900,9900,0
|
||||
20241205,143900,74607630,9900,9900,9900,9900,0
|
||||
20241205,143800,74607630,9900,9890,9900,9890,5
|
||||
20241205,143700,74558160,9900,9900,9900,9900,0
|
||||
20241205,143600,74558160,9900,9900,9900,9900,0
|
||||
20241205,143500,74558160,9900,9900,9900,9900,0
|
||||
20241205,143400,74558160,9900,9900,9900,9900,0
|
||||
20241205,143300,74558160,9900,9900,9900,9900,0
|
||||
20241205,143200,74558160,9900,9900,9900,9900,0
|
||||
20241205,143100,74558160,9900,9900,9900,9900,1
|
||||
20241205,143000,74548260,9900,9900,9900,9900,1
|
||||
20241205,142900,74538360,9820,9820,9820,9820,0
|
||||
20241205,142800,74538360,9820,9820,9820,9820,0
|
||||
20241205,142700,74538360,9820,9820,9820,9820,0
|
||||
20241205,142600,74538360,9820,9830,9830,9820,100
|
||||
20241205,142500,73556190,9820,9890,9890,9820,500
|
||||
20241205,142400,68630070,9900,9900,9900,9900,5
|
||||
20241205,142300,68580570,9900,9900,9900,9900,0
|
||||
20241205,142200,68580570,9900,9890,9900,9890,2
|
||||
20241205,142100,68560780,9900,9900,9900,9900,0
|
||||
20241205,142000,68560780,9900,9900,9900,9900,0
|
||||
20241205,141900,68560780,9900,9900,9900,9900,0
|
||||
20241205,141800,68560780,9900,9900,9900,9900,0
|
||||
20241205,141700,68560780,9900,9900,9900,9900,0
|
||||
20241205,141600,68560780,9900,9900,9900,9900,1
|
||||
20241205,141500,68550880,9870,9870,9870,9870,38
|
||||
20241205,141400,68175820,9870,9870,9870,9870,23
|
||||
20241205,141300,67948810,9870,9870,9870,9870,0
|
||||
20241205,141200,67948810,9870,9870,9870,9870,0
|
||||
20241205,141100,67948810,9870,9870,9870,9870,0
|
||||
20241205,141000,67948810,9870,9870,9870,9870,0
|
||||
20241205,140900,67948810,9870,9870,9870,9870,117
|
||||
20241205,140800,66794020,9870,9870,9870,9870,2
|
||||
20241205,140700,66774280,9940,9940,9940,9940,1
|
||||
20241205,140600,66764340,9940,9940,9940,9940,20
|
||||
20241205,140500,66565540,9940,9940,9940,9940,0
|
||||
20241205,140400,66565540,9940,9940,9940,9940,0
|
||||
20241205,140300,66565540,9940,9940,9940,9940,0
|
||||
20241205,140200,66565540,9940,9940,9940,9940,0
|
||||
20241205,140100,66565540,9940,9940,9940,9940,0
|
||||
20241205,140000,66565540,9940,9940,9940,9940,0
|
||||
20241205,135900,66565540,9940,9940,9940,9940,0
|
||||
20241205,135800,66565540,9940,9940,9940,9940,0
|
||||
20241205,135700,66565540,9940,9930,9940,9930,10
|
||||
20241205,135600,66466150,9860,9880,9940,9840,488
|
||||
20241205,135500,61653120,9910,9910,9910,9910,0
|
||||
20241205,135400,61653120,9910,9920,9920,9910,17
|
||||
20241205,135300,61484600,9930,9930,9930,9930,0
|
||||
20241205,135200,61484600,9930,9930,9930,9930,0
|
||||
20241205,135100,61484600,9930,9930,9930,9930,0
|
||||
20241205,135000,61484600,9930,9930,9930,9930,5
|
||||
20241205,134900,61434950,9910,9910,9910,9910,0
|
||||
20241205,134800,61434950,9910,9910,9910,9910,0
|
||||
20241205,134700,61434950,9910,9910,9910,9910,0
|
||||
20241205,134600,61434950,9910,9910,9910,9910,2
|
||||
20241205,134500,61415130,9940,9940,9940,9940,0
|
||||
20241205,134400,61415130,9940,9940,9940,9940,0
|
||||
20241205,134300,61415130,9940,9930,9940,9930,11
|
||||
20241205,134200,61305800,9950,9950,9950,9950,0
|
||||
20241205,134100,61305800,9950,9950,9950,9950,0
|
||||
20241205,134000,61305800,9950,9950,9950,9950,0
|
||||
20241205,133900,61305800,9950,9950,9950,9950,0
|
||||
20241205,133800,61305800,9950,9950,9950,9950,0
|
||||
20241205,133700,61305800,9950,9950,9950,9950,0
|
||||
20241205,133600,61305800,9950,9950,9950,9950,0
|
||||
20241205,133500,61305800,9950,9950,9950,9950,0
|
||||
20241205,133400,61305800,9950,9950,9950,9950,0
|
||||
20241205,133300,61305800,9950,9950,9950,9950,0
|
||||
20241205,133200,61305800,9950,9940,9950,9940,4
|
||||
20241205,133100,61266030,9940,9860,9940,9860,4
|
||||
20241205,133000,61226510,9950,9950,9950,9950,0
|
||||
20241205,132900,61226510,9950,9950,9950,9950,0
|
||||
20241205,132800,61226510,9950,9950,9950,9950,0
|
||||
20241205,132700,61226510,9950,9950,9950,9950,0
|
||||
20241205,132600,61226510,9950,9950,9950,9950,0
|
||||
20241205,132500,61226510,9950,9950,9950,9950,0
|
||||
20241205,132400,61226510,9950,9950,9950,9950,0
|
||||
20241205,132300,61226510,9950,9950,9950,9950,0
|
||||
20241205,132200,61226510,9950,9940,9950,9940,150
|
||||
20241205,132100,59735300,9940,9940,9940,9940,0
|
||||
20241205,132000,59735300,9940,9900,9940,9900,103
|
||||
20241205,131900,58715500,9900,9850,9900,9850,251
|
||||
20241205,131800,56243100,9920,9870,9920,9850,501
|
||||
20241205,131700,51307360,9920,9920,9920,9920,0
|
||||
20241205,131600,51307360,9920,9920,9920,9920,0
|
||||
20241205,131500,51307360,9920,9920,9920,9920,0
|
||||
20241205,131400,51307360,9920,9920,9920,9920,0
|
||||
20241205,131300,51307360,9920,9920,9920,9920,1
|
||||
20241205,131200,51297440,9860,9870,9870,9860,35
|
||||
20241205,131100,50952240,9860,9890,9890,9860,245
|
||||
20241205,131000,48535470,9900,9900,9900,9900,10
|
||||
20241205,130900,48436470,9890,9890,9890,9890,0
|
||||
20241205,130800,48436470,9890,9890,9890,9890,0
|
||||
20241205,130700,48436470,9890,9890,9890,9890,0
|
||||
20241205,130600,48436470,9890,9890,9890,9890,50
|
||||
20241205,130500,47941970,9900,9920,9920,9900,703
|
||||
20241205,130400,40974810,9930,9930,9930,9930,240
|
||||
20241205,130300,38591610,9940,9940,9940,9940,0
|
||||
20241205,130200,38591610,9940,9940,9940,9940,0
|
||||
20241205,130100,38591610,9940,9940,9940,9940,0
|
||||
20241205,130000,38591610,9940,9940,9940,9940,0
|
||||
20241205,125900,38591610,9940,9940,9940,9940,0
|
||||
20241205,125800,38591610,9940,9940,9940,9940,5
|
||||
20241205,125700,38541910,9950,9950,9950,9950,0
|
||||
20241205,125600,38541910,9950,9950,9950,9950,0
|
||||
20241205,125500,38541910,9950,9950,9950,9950,1
|
||||
20241205,125400,38531960,9950,9950,9950,9950,0
|
||||
20241205,125300,38531960,9950,9950,9950,9950,0
|
||||
20241205,125200,38531960,9950,9950,9950,9950,0
|
||||
20241205,125100,38531960,9950,9950,9950,9950,0
|
||||
20241205,125000,38531960,9950,9950,9950,9950,0
|
||||
20241205,124900,38531960,9950,9950,9950,9950,0
|
||||
20241205,124800,38531960,9950,9940,9950,9940,8
|
||||
20241205,124700,38452390,9940,9940,9940,9940,0
|
||||
20241205,124600,38452390,9940,9940,9940,9940,0
|
||||
20241205,124500,38452390,9940,9940,9940,9940,0
|
||||
20241205,124400,38452390,9940,9940,9940,9940,0
|
||||
20241205,124300,38452390,9940,9940,9940,9940,0
|
||||
20241205,124200,38452390,9940,9940,9940,9940,0
|
||||
20241205,124100,38452390,9940,9940,9940,9940,0
|
||||
20241205,124000,38452390,9940,9940,9940,9940,0
|
||||
20241205,123900,38452390,9940,9940,9940,9940,0
|
||||
20241205,123800,38452390,9940,9940,9940,9940,0
|
||||
20241205,123700,38452390,9940,9940,9940,9940,0
|
||||
20241205,123600,38452390,9940,9940,9940,9940,0
|
||||
20241205,123500,38452390,9940,9940,9940,9940,2
|
||||
20241205,123400,38432510,9980,9980,9980,9980,0
|
||||
20241205,123300,38432510,9980,9980,9980,9980,0
|
||||
20241205,123200,38432510,9980,9980,9980,9980,0
|
||||
20241205,123100,38432510,9980,9980,9980,9980,1
|
||||
20241205,123000,38422530,9940,9940,9940,9940,0
|
||||
20241205,122900,38422530,9940,9940,9940,9940,50
|
||||
20241205,122800,37925530,9940,9940,9940,9940,0
|
||||
20241205,122700,37925530,9940,9940,9940,9940,0
|
||||
20241205,122600,37925530,9940,9940,9940,9940,0
|
||||
20241205,122500,37925530,9940,9940,9940,9940,0
|
||||
20241205,122400,37925530,9940,9940,9940,9940,0
|
||||
20241205,122300,37925530,9940,9950,9950,9940,2
|
||||
20241205,122200,37905640,10020,10020,10020,10020,0
|
||||
20241205,122100,37905640,10020,10020,10020,10020,0
|
||||
20241205,122000,37905640,10020,9940,10020,9940,201
|
||||
20241205,121900,35906660,9940,9940,9940,9940,0
|
||||
20241205,121800,35906660,9940,9940,9940,9940,0
|
||||
20241205,121700,35906660,9940,9940,9940,9940,0
|
||||
20241205,121600,35906660,9940,9940,9940,9940,0
|
||||
20241205,121500,35906660,9940,9940,9940,9940,10
|
||||
20241205,121400,35807260,9940,9940,9940,9940,51
|
||||
20241205,121300,35300320,9940,9940,9940,9940,1
|
||||
20241205,121200,35290380,9950,9950,9950,9950,0
|
||||
20241205,121100,35290380,9950,9950,9950,9950,0
|
||||
20241205,121000,35290380,9950,9950,9950,9950,0
|
||||
20241205,120900,35290380,9950,9950,9950,9950,0
|
||||
20241205,120800,35290380,9950,9950,9950,9950,0
|
||||
20241205,120700,35290380,9950,9950,9950,9950,1
|
||||
20241205,120600,35280430,9930,9940,9940,9930,100
|
||||
20241205,120500,34287350,9940,9950,9950,9940,26
|
||||
20241205,120400,34028900,9950,9950,9950,9950,0
|
||||
20241205,120300,34028900,9950,9950,9950,9950,1
|
||||
20241205,120200,34018950,9950,9950,9950,9950,0
|
||||
20241205,120100,34018950,9950,9950,9950,9950,78
|
||||
20241205,120000,33242850,9990,9990,9990,9990,0
|
||||
20241205,115900,33242850,9990,9990,9990,9990,0
|
||||
20241205,115800,33242850,9990,9990,9990,9990,0
|
||||
20241205,115700,33242850,9990,9990,9990,9990,0
|
||||
20241205,115600,33242850,9990,9990,9990,9990,0
|
||||
20241205,115500,33242850,9990,9990,9990,9990,0
|
||||
20241205,115400,33242850,9990,9990,9990,9990,0
|
||||
20241205,115300,33242850,9990,9990,9990,9990,0
|
||||
20241205,115200,33242850,9990,9990,9990,9990,0
|
||||
20241205,115100,33242850,9990,9990,9990,9990,0
|
||||
20241205,115000,33242850,9990,9990,9990,9990,0
|
||||
20241205,114900,33242850,9990,9990,9990,9990,0
|
||||
20241205,114800,33242850,9990,9990,9990,9990,0
|
||||
20241205,114700,33242850,9990,9990,9990,9990,81
|
||||
20241205,114600,32433660,9990,9990,9990,9990,121
|
||||
20241205,114500,31224870,9990,9990,9990,9990,0
|
||||
20241205,114400,31224870,9990,9990,9990,9990,0
|
||||
20241205,114300,31224870,9990,9990,9990,9990,1
|
||||
20241205,114200,31214880,9960,9960,9960,9960,0
|
||||
20241205,114100,31214880,9960,9960,9960,9960,0
|
||||
20241205,114000,31214880,9960,9960,9960,9960,0
|
||||
20241205,113900,31214880,9960,9960,9960,9960,0
|
||||
20241205,113800,31214880,9960,9960,9960,9960,10
|
||||
20241205,113700,31115280,9960,9960,9960,9960,10
|
||||
20241205,113600,31015680,10010,10010,10010,10010,0
|
||||
20241205,113500,31015680,10010,10010,10010,10010,0
|
||||
20241205,113400,31015680,10010,10010,10010,10010,0
|
||||
20241205,113300,31015680,10010,10010,10010,10010,0
|
||||
20241205,113200,31015680,10010,10010,10010,10010,0
|
||||
20241205,113100,31015680,10010,10010,10010,10010,0
|
||||
20241205,113000,31015680,10010,10010,10010,10010,0
|
||||
20241205,112900,31015680,10010,10010,10010,10010,0
|
||||
20241205,112800,31015680,10010,10010,10010,10010,0
|
||||
20241205,112700,31015680,10010,10010,10010,10010,0
|
||||
20241205,112600,31015680,10010,10010,10010,10010,0
|
||||
20241205,112500,31015680,10010,10010,10010,10010,0
|
||||
20241205,112400,31015680,10010,10010,10010,10010,0
|
||||
20241205,112300,31015680,10010,10010,10010,10010,50
|
||||
20241205,112200,30515180,10010,10010,10010,10010,0
|
||||
20241205,112100,30515180,10010,10010,10010,10010,0
|
||||
20241205,112000,30515180,10010,10010,10010,10010,0
|
||||
20241205,111900,30515180,10010,10010,10010,10010,1
|
||||
20241205,111800,30505170,10020,10020,10020,10020,0
|
||||
20241205,111700,30505170,10020,10020,10020,10020,0
|
||||
20241205,111600,30505170,10020,10020,10020,10020,0
|
||||
20241205,111500,30505170,10020,10020,10020,10020,0
|
||||
20241205,111400,30505170,10020,10020,10020,10020,0
|
||||
20241205,111300,30505170,10020,10020,10020,10020,0
|
||||
20241205,111200,30505170,10020,10020,10020,10020,0
|
||||
20241205,111100,30505170,10020,10020,10020,10020,0
|
||||
20241205,111000,30505170,10020,10020,10020,10020,0
|
||||
20241205,110900,30505170,10020,10020,10020,10020,0
|
||||
20241205,110800,30505170,10020,10020,10020,10020,0
|
||||
20241205,110700,30505170,10020,10020,10020,10020,0
|
||||
20241205,110600,30505170,10020,10020,10020,10020,0
|
||||
20241205,110500,30505170,10020,10020,10020,10020,0
|
||||
20241205,110400,30505170,10020,10020,10020,10020,0
|
||||
20241205,110300,30505170,10020,10020,10020,10020,0
|
||||
20241205,110200,30505170,10020,10020,10020,10020,0
|
||||
20241205,110100,30505170,10020,10020,10020,10020,0
|
||||
20241205,110000,30505170,10020,10020,10020,10020,0
|
||||
20241205,105900,30505170,10020,10020,10020,10020,0
|
||||
20241205,105800,30505170,10020,10020,10020,10020,0
|
||||
20241205,105700,30505170,10020,9980,10020,9980,40
|
||||
20241205,105600,30105930,9980,9980,9980,9980,0
|
||||
20241205,105500,30105930,9980,9980,9980,9980,1
|
||||
20241205,105400,30095950,9980,9980,9980,9980,0
|
||||
20241205,105300,30095950,9980,9980,9980,9980,0
|
||||
20241205,105200,30095950,9980,9980,9980,9980,0
|
||||
20241205,105100,30095950,9980,9980,9980,9980,0
|
||||
20241205,105000,30095950,9980,9980,9980,9980,0
|
||||
20241205,104900,30095950,9980,9980,9980,9980,0
|
||||
20241205,104800,30095950,9980,9980,9980,9980,2
|
||||
20241205,104700,30075990,9950,9950,9950,9950,0
|
||||
20241205,104600,30075990,9950,9950,9950,9950,0
|
||||
20241205,104500,30075990,9950,9960,9960,9950,173
|
||||
20241205,104400,28354630,9980,9980,9980,9980,0
|
||||
20241205,104300,28354630,9980,9980,9980,9980,0
|
||||
20241205,104200,28354630,9980,9980,9980,9980,0
|
||||
20241205,104100,28354630,9980,9980,9980,9980,0
|
||||
20241205,104000,28354630,9980,9980,9980,9980,0
|
||||
20241205,103900,28354630,9980,9980,9980,9980,0
|
||||
20241205,103800,28354630,9980,9980,9980,9980,0
|
||||
20241205,103700,28354630,9980,9980,9980,9980,0
|
||||
20241205,103600,28354630,9980,9980,9980,9980,0
|
||||
20241205,103500,28354630,9980,9980,9980,9980,320
|
||||
20241205,103400,25161030,9980,9980,9980,9980,0
|
||||
20241205,103300,25161030,9980,9980,9980,9980,0
|
||||
20241205,103200,25161030,9980,9980,9980,9980,0
|
||||
20241205,103100,25161030,9980,9980,9980,9980,1
|
||||
20241205,103000,25151050,9960,9960,9960,9960,0
|
||||
20241205,102900,25151050,9960,9960,9960,9960,51
|
||||
20241205,102800,24643090,9970,9970,9970,9970,0
|
||||
20241205,102700,24643090,9970,9970,9970,9970,20
|
||||
20241205,102600,24443690,9980,9980,9980,9980,0
|
||||
20241205,102500,24443690,9980,9980,9980,9980,0
|
||||
20241205,102400,24443690,9980,9980,9980,9980,75
|
||||
20241205,102300,23695190,9980,9980,9980,9980,0
|
||||
20241205,102200,23695190,9980,9980,9980,9980,0
|
||||
20241205,102100,23695190,9980,9980,9980,9980,40
|
||||
20241205,102000,23295990,9980,9980,9980,9980,1
|
||||
20241205,101900,23286010,9970,9970,9970,9970,0
|
||||
20241205,101800,23286010,9970,9970,9970,9970,0
|
||||
20241205,101700,23286010,9970,9970,9970,9970,0
|
||||
20241205,101600,23286010,9970,9970,9970,9970,20
|
||||
20241205,101500,23086610,9970,9970,9970,9970,0
|
||||
20241205,101400,23086610,9970,9970,9970,9970,0
|
||||
20241205,101300,23086610,9970,9970,9970,9970,0
|
||||
20241205,101200,23086610,9970,9970,9970,9970,0
|
||||
20241205,101100,23086610,9970,9970,9970,9970,0
|
||||
20241205,101000,23086610,9970,9970,9970,9970,1
|
||||
20241205,100900,23076640,9980,9980,9980,9980,10
|
||||
20241205,100800,22976840,9980,9980,9980,9980,0
|
||||
20241205,100700,22976840,9980,9980,9980,9980,1
|
||||
20241205,100600,22966860,9980,9980,9980,9980,88
|
||||
20241205,100500,22088620,9990,9990,9990,9990,0
|
||||
20241205,100400,22088620,9990,9990,9990,9990,23
|
||||
20241205,100300,21858850,10060,9980,10060,9980,54
|
||||
20241205,100200,21319620,9980,9980,9980,9980,0
|
||||
20241205,100100,21319620,9980,9980,9980,9980,0
|
||||
20241205,100000,21319620,9980,9980,9980,9980,1
|
||||
20241205,095900,21309640,10060,10060,10060,10060,5
|
||||
20241205,095800,21259340,10060,10060,10060,10060,0
|
||||
20241205,095700,21259340,10060,10060,10060,10060,0
|
||||
20241205,095600,21259340,10060,10060,10060,10060,0
|
||||
20241205,095500,21259340,10060,10060,10060,10060,5
|
||||
20241205,095400,21209040,10060,10060,10060,10060,3
|
||||
20241205,095300,21178860,10060,10060,10060,10060,0
|
||||
20241205,095200,21178860,10060,10060,10060,10060,0
|
||||
20241205,095100,21178860,10060,10060,10060,10060,0
|
||||
20241205,095000,21178860,10060,10060,10060,10060,6
|
||||
20241205,094900,21118500,10060,10060,10060,10060,20
|
||||
20241205,094800,20917300,10060,10060,10060,10060,0
|
||||
20241205,094700,20917300,10060,10060,10060,10060,0
|
||||
20241205,094600,20917300,10060,10060,10060,10060,0
|
||||
20241205,094500,20917300,10060,10060,10060,10060,0
|
||||
20241205,094400,20917300,10060,10050,10060,10050,2
|
||||
20241205,094300,20897190,10050,10050,10050,10050,0
|
||||
20241205,094200,20897190,10050,10050,10050,10050,1
|
||||
20241205,094100,20887140,10050,10050,10050,10050,0
|
||||
20241205,094000,20887140,10050,10050,10050,10050,0
|
||||
20241205,093900,20887140,10050,10050,10050,10050,0
|
||||
20241205,093800,20887140,10050,10050,10050,10050,0
|
||||
20241205,093700,20887140,10050,10050,10050,10050,0
|
||||
20241205,093600,20887140,10050,10050,10050,10050,0
|
||||
20241205,093500,20887140,10050,10010,10050,10010,4
|
||||
20241205,093400,20847000,9950,9950,9950,9950,0
|
||||
20241205,093300,20847000,9950,9950,9950,9950,0
|
||||
20241205,093200,20847000,9950,9950,9950,9950,0
|
||||
20241205,093100,20847000,9950,9960,9960,9950,100
|
||||
20241205,093000,19851940,9960,9960,9960,9960,0
|
||||
20241205,092900,19851940,9960,9960,9960,9960,0
|
||||
20241205,092800,19851940,9960,9960,9960,9960,0
|
||||
20241205,092700,19851940,9960,9960,9960,9960,0
|
||||
20241205,092600,19851940,9960,9960,9960,9960,0
|
||||
20241205,092500,19851940,9960,9960,9960,9960,0
|
||||
20241205,092400,19851940,9960,9990,9990,9960,174
|
||||
20241205,092300,18117540,10030,10030,10030,10030,1
|
||||
20241205,092200,18107510,10030,10030,10030,10030,2
|
||||
20241205,092100,18087450,9980,9980,9980,9980,100
|
||||
20241205,092000,17089450,10050,10010,10050,10010,900
|
||||
20241205,091900,8080410,10010,10010,10010,10010,1
|
||||
20241205,091800,8070400,10060,10060,10060,10060,0
|
||||
20241205,091700,8070400,10060,10060,10060,10060,0
|
||||
20241205,091600,8070400,10060,10060,10060,10060,0
|
||||
20241205,091500,8070400,10060,10060,10060,10060,0
|
||||
20241205,091400,8070400,10060,10060,10060,10060,0
|
||||
20241205,091300,8070400,10060,10060,10060,10060,3
|
||||
20241205,091200,8040220,10070,10070,10070,10070,0
|
||||
20241205,091100,8040220,10070,10070,10070,10070,0
|
||||
20241205,091000,8040220,10070,10030,10070,10030,13
|
||||
20241205,090900,7909710,10030,9950,10030,9930,83
|
||||
20241205,090800,7083350,9970,9970,9970,9970,0
|
||||
20241205,090700,7083350,9970,9970,9970,9970,0
|
||||
20241205,090600,7083350,9970,9970,9970,9970,0
|
||||
20241205,090500,7083350,9970,9920,9970,9920,5
|
||||
20241205,090400,7033700,9980,10010,10010,9980,513
|
||||
20241205,090300,1901900,10010,10010,10010,10010,0
|
||||
20241205,090200,1901900,10010,10010,10010,10010,0
|
||||
20241205,090100,1901900,10010,10010,10010,10010,1
|
||||
20241205,090000,1891890,10010,10010,10010,10010,189
|
||||
|
Reference in New Issue
Block a user