Update 2024-12-05 2775 candle_min
This commit is contained in:
724
263920/min/candle-20241205.csv
Normal file
724
263920/min/candle-20241205.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210200,22096201,955,955,955,955,847
|
||||
20241205,210100,22096201,955,955,955,955,0
|
||||
20241205,210000,22096201,955,955,955,955,0
|
||||
20241205,205900,22096201,955,955,955,955,0
|
||||
20241205,205800,22096201,955,955,955,955,0
|
||||
20241205,205700,22096201,955,955,955,955,0
|
||||
20241205,205600,22096201,955,955,955,955,0
|
||||
20241205,205500,22096201,955,955,955,955,0
|
||||
20241205,205400,22096201,955,955,955,955,0
|
||||
20241205,205300,22096201,955,955,955,955,0
|
||||
20241205,205200,22096201,955,955,955,955,0
|
||||
20241205,205100,22096201,955,955,955,955,0
|
||||
20241205,205000,22096201,955,955,955,955,0
|
||||
20241205,204900,22096201,955,955,955,955,0
|
||||
20241205,204800,22096201,955,955,955,955,0
|
||||
20241205,204700,22096201,955,955,955,955,0
|
||||
20241205,204600,22096201,955,955,955,955,0
|
||||
20241205,204500,22096201,955,955,955,955,0
|
||||
20241205,204400,22096201,955,955,955,955,0
|
||||
20241205,204300,22096201,955,955,955,955,0
|
||||
20241205,204200,22096201,955,955,955,955,0
|
||||
20241205,204100,22096201,955,955,955,955,0
|
||||
20241205,204000,22096201,955,955,955,955,0
|
||||
20241205,203900,22096201,955,955,955,955,0
|
||||
20241205,203800,22096201,955,955,955,955,0
|
||||
20241205,203700,22096201,955,955,955,955,0
|
||||
20241205,203600,22096201,955,955,955,955,0
|
||||
20241205,203500,22096201,955,955,955,955,0
|
||||
20241205,203400,22096201,955,955,955,955,0
|
||||
20241205,203300,22096201,955,955,955,955,0
|
||||
20241205,203200,22096201,955,955,955,955,847
|
||||
20241205,203100,22096201,955,955,955,955,0
|
||||
20241205,203000,22096201,955,955,955,955,0
|
||||
20241205,202900,22096201,955,955,955,955,0
|
||||
20241205,202800,22096201,955,955,955,955,0
|
||||
20241205,202700,22096201,955,955,955,955,0
|
||||
20241205,202600,22096201,955,955,955,955,0
|
||||
20241205,202500,22096201,955,955,955,955,0
|
||||
20241205,202400,22096201,955,955,955,955,0
|
||||
20241205,202300,22096201,955,955,955,955,0
|
||||
20241205,202200,22096201,955,955,955,955,0
|
||||
20241205,202100,22096201,955,955,955,955,0
|
||||
20241205,202000,22096201,955,955,955,955,0
|
||||
20241205,201900,22096201,955,955,955,955,0
|
||||
20241205,201800,22096201,955,955,955,955,0
|
||||
20241205,201700,22096201,955,955,955,955,0
|
||||
20241205,201600,22096201,955,955,955,955,0
|
||||
20241205,201500,22096201,955,955,955,955,0
|
||||
20241205,201400,22096201,955,955,955,955,0
|
||||
20241205,201300,22096201,955,955,955,955,0
|
||||
20241205,201200,22096201,955,955,955,955,0
|
||||
20241205,201100,22096201,955,955,955,955,0
|
||||
20241205,201000,22096201,955,955,955,955,0
|
||||
20241205,200900,22096201,955,955,955,955,0
|
||||
20241205,200800,22096201,955,955,955,955,0
|
||||
20241205,200700,22096201,955,955,955,955,0
|
||||
20241205,200600,22096201,955,955,955,955,0
|
||||
20241205,200500,22096201,955,955,955,955,0
|
||||
20241205,200400,22096201,955,955,955,955,0
|
||||
20241205,200300,22096201,955,955,955,955,0
|
||||
20241205,200200,22096201,955,955,955,955,847
|
||||
20241205,200100,22096201,955,955,955,955,0
|
||||
20241205,200000,22096201,955,955,955,955,0
|
||||
20241205,195900,22096201,955,955,955,955,0
|
||||
20241205,195800,22096201,955,955,955,955,0
|
||||
20241205,195700,22096201,955,955,955,955,0
|
||||
20241205,195600,22096201,955,955,955,955,0
|
||||
20241205,195500,22096201,955,955,955,955,0
|
||||
20241205,195400,22096201,955,955,955,955,0
|
||||
20241205,195300,22096201,955,955,955,955,0
|
||||
20241205,195200,22096201,955,955,955,955,0
|
||||
20241205,195100,22096201,955,955,955,955,0
|
||||
20241205,195000,22096201,955,955,955,955,0
|
||||
20241205,194900,22096201,955,955,955,955,0
|
||||
20241205,194800,22096201,955,955,955,955,0
|
||||
20241205,194700,22096201,955,955,955,955,0
|
||||
20241205,194600,22096201,955,955,955,955,0
|
||||
20241205,194500,22096201,955,955,955,955,0
|
||||
20241205,194400,22096201,955,955,955,955,0
|
||||
20241205,194300,22096201,955,955,955,955,0
|
||||
20241205,194200,22096201,955,955,955,955,0
|
||||
20241205,194100,22096201,955,955,955,955,0
|
||||
20241205,194000,22096201,955,955,955,955,0
|
||||
20241205,193900,22096201,955,955,955,955,0
|
||||
20241205,193800,22096201,955,955,955,955,0
|
||||
20241205,193700,22096201,955,955,955,955,0
|
||||
20241205,193600,22096201,955,955,955,955,0
|
||||
20241205,193500,22096201,955,955,955,955,0
|
||||
20241205,193400,22096201,955,955,955,955,0
|
||||
20241205,193300,22096201,955,955,955,955,0
|
||||
20241205,193200,22096201,955,955,955,955,847
|
||||
20241205,193100,22096201,955,955,955,955,0
|
||||
20241205,193000,22096201,955,955,955,955,0
|
||||
20241205,192900,22096201,955,955,955,955,0
|
||||
20241205,192800,22096201,955,955,955,955,0
|
||||
20241205,192700,22096201,955,955,955,955,0
|
||||
20241205,192600,22096201,955,955,955,955,0
|
||||
20241205,192500,22096201,955,955,955,955,0
|
||||
20241205,192400,22096201,955,955,955,955,0
|
||||
20241205,192300,22096201,955,955,955,955,0
|
||||
20241205,192200,22096201,955,955,955,955,0
|
||||
20241205,192100,22096201,955,955,955,955,0
|
||||
20241205,192000,22096201,955,955,955,955,0
|
||||
20241205,191900,22096201,955,955,955,955,0
|
||||
20241205,191800,22096201,955,955,955,955,0
|
||||
20241205,191700,22096201,955,955,955,955,0
|
||||
20241205,191600,22096201,955,955,955,955,0
|
||||
20241205,191500,22096201,955,955,955,955,0
|
||||
20241205,191400,22096201,955,955,955,955,0
|
||||
20241205,191300,22096201,955,955,955,955,0
|
||||
20241205,191200,22096201,955,955,955,955,0
|
||||
20241205,191100,22096201,955,955,955,955,0
|
||||
20241205,191000,22096201,955,955,955,955,0
|
||||
20241205,190900,22096201,955,955,955,955,0
|
||||
20241205,190800,22096201,955,955,955,955,0
|
||||
20241205,190700,22096201,955,955,955,955,0
|
||||
20241205,190600,22096201,955,955,955,955,0
|
||||
20241205,190500,22096201,955,955,955,955,0
|
||||
20241205,190400,22096201,955,955,955,955,0
|
||||
20241205,190300,22096201,955,955,955,955,0
|
||||
20241205,190200,22096201,955,955,955,955,847
|
||||
20241205,190100,22096201,955,955,955,955,0
|
||||
20241205,190000,22096201,955,955,955,955,0
|
||||
20241205,185900,22096201,955,955,955,955,0
|
||||
20241205,185800,22096201,955,955,955,955,0
|
||||
20241205,185700,22096201,955,955,955,955,0
|
||||
20241205,185600,22096201,955,955,955,955,0
|
||||
20241205,185500,22096201,955,955,955,955,0
|
||||
20241205,185400,22096201,955,955,955,955,0
|
||||
20241205,185300,22096201,955,955,955,955,0
|
||||
20241205,185200,22096201,955,955,955,955,0
|
||||
20241205,185100,22096201,955,955,955,955,0
|
||||
20241205,185000,22096201,955,955,955,955,0
|
||||
20241205,184900,22096201,955,955,955,955,0
|
||||
20241205,184800,22096201,955,955,955,955,0
|
||||
20241205,184700,22096201,955,955,955,955,0
|
||||
20241205,184600,22096201,955,955,955,955,0
|
||||
20241205,184500,22096201,955,955,955,955,0
|
||||
20241205,184400,22096201,955,955,955,955,0
|
||||
20241205,184300,22096201,955,955,955,955,0
|
||||
20241205,184200,22096201,955,955,955,955,0
|
||||
20241205,184100,22096201,955,955,955,955,0
|
||||
20241205,184000,22096201,955,955,955,955,0
|
||||
20241205,183900,22096201,955,955,955,955,0
|
||||
20241205,183800,22096201,955,955,955,955,0
|
||||
20241205,183700,22096201,955,955,955,955,0
|
||||
20241205,183600,22096201,955,955,955,955,0
|
||||
20241205,183500,22096201,955,955,955,955,0
|
||||
20241205,183400,22096201,955,955,955,955,0
|
||||
20241205,183300,22096201,955,955,955,955,0
|
||||
20241205,183200,22096201,955,955,955,955,847
|
||||
20241205,183100,22096201,955,955,955,955,0
|
||||
20241205,183000,22096201,955,955,955,955,0
|
||||
20241205,182900,22096201,955,955,955,955,0
|
||||
20241205,182800,22096201,955,955,955,955,0
|
||||
20241205,182700,22096201,955,955,955,955,0
|
||||
20241205,182600,22096201,955,955,955,955,0
|
||||
20241205,182500,22096201,955,955,955,955,0
|
||||
20241205,182400,22096201,955,955,955,955,0
|
||||
20241205,182300,22096201,955,955,955,955,0
|
||||
20241205,182200,22096201,955,955,955,955,0
|
||||
20241205,182100,22096201,955,955,955,955,0
|
||||
20241205,182000,22096201,955,955,955,955,0
|
||||
20241205,181900,22096201,955,955,955,955,0
|
||||
20241205,181800,22096201,955,955,955,955,0
|
||||
20241205,181700,22096201,955,955,955,955,0
|
||||
20241205,181600,22096201,955,955,955,955,0
|
||||
20241205,181500,22096201,955,955,955,955,0
|
||||
20241205,181400,22096201,955,955,955,955,0
|
||||
20241205,181300,22096201,955,955,955,955,0
|
||||
20241205,181200,22096201,955,955,955,955,0
|
||||
20241205,181100,22096201,955,955,955,955,0
|
||||
20241205,181000,22096201,955,955,955,955,0
|
||||
20241205,180900,22096201,955,955,955,955,0
|
||||
20241205,180800,22096201,955,955,955,955,0
|
||||
20241205,180700,22096201,955,955,955,955,0
|
||||
20241205,180600,22096201,955,955,955,955,0
|
||||
20241205,180500,22096201,955,955,955,955,0
|
||||
20241205,180400,22096201,955,955,955,955,0
|
||||
20241205,180300,22096201,955,955,955,955,0
|
||||
20241205,180200,22096201,955,955,955,955,847
|
||||
20241205,180100,22096201,955,955,955,955,0
|
||||
20241205,180000,22096201,955,955,955,955,0
|
||||
20241205,175900,22096201,955,955,955,955,0
|
||||
20241205,175800,22096201,955,955,955,955,0
|
||||
20241205,175700,22096201,955,955,955,955,0
|
||||
20241205,175600,22096201,955,955,955,955,0
|
||||
20241205,175500,22096201,955,955,955,955,0
|
||||
20241205,175400,22096201,955,955,955,955,0
|
||||
20241205,175300,22096201,955,955,955,955,0
|
||||
20241205,175200,22096201,955,955,955,955,0
|
||||
20241205,175100,22096201,955,955,955,955,0
|
||||
20241205,175000,22096201,955,955,955,955,0
|
||||
20241205,174900,22096201,955,955,955,955,0
|
||||
20241205,174800,22096201,955,955,955,955,0
|
||||
20241205,174700,22096201,955,955,955,955,0
|
||||
20241205,174600,22096201,955,955,955,955,0
|
||||
20241205,174500,22096201,955,955,955,955,0
|
||||
20241205,174400,22096201,955,955,955,955,0
|
||||
20241205,174300,22096201,955,955,955,955,0
|
||||
20241205,174200,22096201,955,955,955,955,0
|
||||
20241205,174100,22096201,955,955,955,955,0
|
||||
20241205,174000,22096201,955,955,955,955,0
|
||||
20241205,173900,22096201,955,955,955,955,0
|
||||
20241205,173800,22096201,955,955,955,955,0
|
||||
20241205,173700,22096201,955,955,955,955,0
|
||||
20241205,173600,22096201,955,955,955,955,0
|
||||
20241205,173500,22096201,955,955,955,955,0
|
||||
20241205,173400,22096201,955,955,955,955,0
|
||||
20241205,173300,22096201,955,955,955,955,0
|
||||
20241205,173200,22096201,955,955,955,955,847
|
||||
20241205,173100,22096201,955,955,955,955,0
|
||||
20241205,173000,22096201,955,955,955,955,0
|
||||
20241205,172900,22096201,955,955,955,955,0
|
||||
20241205,172800,22096201,955,955,955,955,0
|
||||
20241205,172700,22096201,955,955,955,955,0
|
||||
20241205,172600,22096201,955,955,955,955,0
|
||||
20241205,172500,22096201,955,955,955,955,0
|
||||
20241205,172400,22096201,955,955,955,955,0
|
||||
20241205,172300,22096201,955,955,955,955,0
|
||||
20241205,172200,22096201,955,955,955,955,0
|
||||
20241205,172100,22096201,955,955,955,955,0
|
||||
20241205,172000,22096201,955,955,955,955,0
|
||||
20241205,171900,22096201,955,955,955,955,0
|
||||
20241205,171800,22096201,955,955,955,955,0
|
||||
20241205,171700,22096201,955,955,955,955,0
|
||||
20241205,171600,22096201,955,955,955,955,0
|
||||
20241205,171500,22096201,955,955,955,955,0
|
||||
20241205,171400,22096201,955,955,955,955,0
|
||||
20241205,171300,22096201,955,955,955,955,0
|
||||
20241205,171200,22096201,955,955,955,955,0
|
||||
20241205,171100,22096201,955,955,955,955,0
|
||||
20241205,171000,22096201,955,955,955,955,0
|
||||
20241205,170900,22096201,955,955,955,955,0
|
||||
20241205,170800,22096201,955,955,955,955,0
|
||||
20241205,170700,22096201,955,955,955,955,0
|
||||
20241205,170600,22096201,955,955,955,955,0
|
||||
20241205,170500,22096201,955,955,955,955,0
|
||||
20241205,170400,22096201,955,955,955,955,0
|
||||
20241205,170300,22096201,955,955,955,955,0
|
||||
20241205,170200,22096201,955,955,955,955,847
|
||||
20241205,170100,22096201,955,955,955,955,0
|
||||
20241205,170000,22096201,955,955,955,955,0
|
||||
20241205,165900,22096201,955,955,955,955,0
|
||||
20241205,165800,22096201,955,955,955,955,0
|
||||
20241205,165700,22096201,955,955,955,955,0
|
||||
20241205,165600,22096201,955,955,955,955,0
|
||||
20241205,165500,22096201,955,955,955,955,0
|
||||
20241205,165400,22096201,955,955,955,955,0
|
||||
20241205,165300,22096201,955,955,955,955,0
|
||||
20241205,165200,22096201,955,955,955,955,0
|
||||
20241205,165100,22096201,955,955,955,955,0
|
||||
20241205,165000,22096201,955,955,955,955,0
|
||||
20241205,164900,22096201,955,955,955,955,0
|
||||
20241205,164800,22096201,955,955,955,955,0
|
||||
20241205,164700,22096201,955,955,955,955,0
|
||||
20241205,164600,22096201,955,955,955,955,0
|
||||
20241205,164500,22096201,955,955,955,955,0
|
||||
20241205,164400,22096201,955,955,955,955,0
|
||||
20241205,164300,22096201,955,955,955,955,0
|
||||
20241205,164200,22096201,955,955,955,955,0
|
||||
20241205,164100,22096201,955,955,955,955,0
|
||||
20241205,164000,22096201,955,955,955,955,0
|
||||
20241205,163900,22096201,955,955,955,955,0
|
||||
20241205,163800,22096201,955,955,955,955,0
|
||||
20241205,163700,22096201,955,955,955,955,0
|
||||
20241205,163600,22096201,955,955,955,955,0
|
||||
20241205,163500,22096201,955,955,955,955,0
|
||||
20241205,163400,22096201,955,955,955,955,0
|
||||
20241205,163300,22096201,955,955,955,955,0
|
||||
20241205,163200,22096201,955,955,955,955,847
|
||||
20241205,163100,22096201,955,955,955,955,0
|
||||
20241205,163000,22096201,955,955,955,955,0
|
||||
20241205,162900,22096201,955,955,955,955,0
|
||||
20241205,162800,22096201,955,955,955,955,0
|
||||
20241205,162700,22096201,955,955,955,955,0
|
||||
20241205,162600,22096201,955,955,955,955,0
|
||||
20241205,162500,22096201,955,955,955,955,0
|
||||
20241205,162400,22096201,955,955,955,955,0
|
||||
20241205,162300,22096201,955,955,955,955,0
|
||||
20241205,162200,22096201,955,955,955,955,0
|
||||
20241205,162100,22096201,955,955,955,955,0
|
||||
20241205,162000,22096201,955,955,955,955,0
|
||||
20241205,161900,22096201,955,955,955,955,0
|
||||
20241205,161800,22096201,955,955,955,955,0
|
||||
20241205,161700,22096201,955,955,955,955,0
|
||||
20241205,161600,22096201,955,955,955,955,0
|
||||
20241205,161500,22096201,955,955,955,955,0
|
||||
20241205,161400,22096201,955,955,955,955,0
|
||||
20241205,161300,22096201,955,955,955,955,0
|
||||
20241205,161200,22096201,955,955,955,955,0
|
||||
20241205,161100,22096201,955,955,955,955,0
|
||||
20241205,161000,22096201,955,955,955,955,0
|
||||
20241205,160900,22096201,955,955,955,955,0
|
||||
20241205,160800,22096201,955,955,955,955,0
|
||||
20241205,160700,22096201,955,955,955,955,0
|
||||
20241205,160600,22096201,955,955,955,955,0
|
||||
20241205,160500,22096201,955,955,955,955,0
|
||||
20241205,160400,22096201,955,955,955,955,0
|
||||
20241205,160300,22096201,955,955,955,955,0
|
||||
20241205,160200,22096201,955,955,955,955,847
|
||||
20241205,160100,22096201,955,955,955,955,0
|
||||
20241205,160000,22096201,955,955,955,955,0
|
||||
20241205,155900,22096201,955,955,955,955,0
|
||||
20241205,155800,22096201,955,955,955,955,0
|
||||
20241205,155700,22096201,955,955,955,955,0
|
||||
20241205,155600,22096201,955,955,955,955,0
|
||||
20241205,155500,22096201,955,955,955,955,0
|
||||
20241205,155400,22096201,955,955,955,955,0
|
||||
20241205,155300,22096201,955,955,955,955,0
|
||||
20241205,155200,22096201,955,955,955,955,0
|
||||
20241205,155100,22096201,955,955,955,955,0
|
||||
20241205,155000,22096201,955,955,955,955,0
|
||||
20241205,154900,22096201,955,955,955,955,0
|
||||
20241205,154800,22096201,955,955,955,955,0
|
||||
20241205,154700,22096201,955,955,955,955,0
|
||||
20241205,154600,22096201,955,955,955,955,0
|
||||
20241205,154500,22096201,955,955,955,955,0
|
||||
20241205,154400,22096201,955,955,955,955,0
|
||||
20241205,154300,22096201,955,955,955,955,0
|
||||
20241205,154200,22096201,955,955,955,955,0
|
||||
20241205,154100,22096201,955,955,955,955,0
|
||||
20241205,154000,22096201,955,955,955,955,0
|
||||
20241205,153900,22096201,955,955,955,955,0
|
||||
20241205,153800,22096201,955,955,955,955,0
|
||||
20241205,153700,22096201,955,955,955,955,0
|
||||
20241205,153600,22096201,955,955,955,955,0
|
||||
20241205,153500,22096201,955,955,955,955,0
|
||||
20241205,153400,22096201,955,955,955,955,0
|
||||
20241205,153300,22096201,955,955,955,955,0
|
||||
20241205,153200,22096201,955,955,955,955,847
|
||||
20241205,153100,22096201,955,955,955,955,0
|
||||
20241205,153000,22096201,955,955,955,955,847
|
||||
20241205,152900,21287316,954,954,954,954,0
|
||||
20241205,152800,21287316,954,954,954,954,0
|
||||
20241205,152700,21287316,954,954,954,954,0
|
||||
20241205,152600,21287316,954,954,954,954,0
|
||||
20241205,152500,21287316,954,954,954,954,0
|
||||
20241205,152400,21287316,954,954,954,954,0
|
||||
20241205,152300,21287316,954,954,954,954,0
|
||||
20241205,152200,21287316,954,954,954,954,0
|
||||
20241205,152100,21287316,954,954,954,954,0
|
||||
20241205,152000,21287316,954,954,954,954,0
|
||||
20241205,151900,21287316,954,954,954,954,0
|
||||
20241205,151800,21287316,954,954,954,954,0
|
||||
20241205,151700,21287316,954,954,954,954,0
|
||||
20241205,151600,21287316,954,954,954,954,0
|
||||
20241205,151500,21287316,954,954,954,954,0
|
||||
20241205,151400,21287316,954,954,954,953,21
|
||||
20241205,151300,21267301,953,953,953,953,0
|
||||
20241205,151200,21267301,953,953,953,953,572
|
||||
20241205,151100,20722185,954,954,954,954,0
|
||||
20241205,151000,20722185,954,954,954,954,0
|
||||
20241205,150900,20722185,954,954,954,954,1
|
||||
20241205,150800,20721231,953,954,954,953,120
|
||||
20241205,150700,20606771,954,954,954,954,0
|
||||
20241205,150600,20606771,954,954,954,954,0
|
||||
20241205,150500,20606771,954,954,954,954,0
|
||||
20241205,150400,20606771,954,954,954,954,0
|
||||
20241205,150300,20606771,954,954,954,954,0
|
||||
20241205,150200,20606771,954,954,954,954,0
|
||||
20241205,150100,20606771,954,954,954,954,0
|
||||
20241205,150000,20606771,954,954,954,953,22
|
||||
20241205,145900,20585803,953,954,954,953,332
|
||||
20241205,145800,20269095,955,955,955,955,0
|
||||
20241205,145700,20269095,955,955,955,955,0
|
||||
20241205,145600,20269095,955,955,955,955,0
|
||||
20241205,145500,20269095,955,955,955,955,1
|
||||
20241205,145400,20268140,954,954,954,954,0
|
||||
20241205,145300,20268140,954,954,954,954,0
|
||||
20241205,145200,20268140,954,955,955,954,15
|
||||
20241205,145100,20253829,954,954,954,954,0
|
||||
20241205,145000,20253829,954,954,954,954,0
|
||||
20241205,144900,20253829,954,954,954,954,0
|
||||
20241205,144800,20253829,954,954,954,954,0
|
||||
20241205,144700,20253829,954,955,955,954,118
|
||||
20241205,144600,20141153,955,955,955,954,111
|
||||
20241205,144500,20035153,955,955,955,955,0
|
||||
20241205,144400,20035153,955,955,955,955,0
|
||||
20241205,144300,20035153,955,955,955,955,22
|
||||
20241205,144200,20014143,955,955,955,955,0
|
||||
20241205,144100,20014143,955,955,955,955,0
|
||||
20241205,144000,20014143,955,955,955,955,0
|
||||
20241205,143900,20014143,955,955,955,955,0
|
||||
20241205,143800,20014143,955,955,955,955,0
|
||||
20241205,143700,20014143,955,955,955,955,0
|
||||
20241205,143600,20014143,955,955,955,955,11
|
||||
20241205,143500,20003638,955,955,955,955,0
|
||||
20241205,143400,20003638,955,955,955,955,0
|
||||
20241205,143300,20003638,955,955,955,955,0
|
||||
20241205,143200,20003638,955,955,955,955,0
|
||||
20241205,143100,20003638,955,955,955,955,0
|
||||
20241205,143000,20003638,955,955,955,955,0
|
||||
20241205,142900,20003638,955,955,955,955,0
|
||||
20241205,142800,20003638,955,955,955,955,0
|
||||
20241205,142700,20003638,955,955,955,955,0
|
||||
20241205,142600,20003638,955,955,955,955,0
|
||||
20241205,142500,20003638,955,955,955,955,0
|
||||
20241205,142400,20003638,955,955,955,955,0
|
||||
20241205,142300,20003638,955,955,955,955,0
|
||||
20241205,142200,20003638,955,955,955,955,0
|
||||
20241205,142100,20003638,955,955,955,955,5
|
||||
20241205,142000,19998863,955,955,955,955,0
|
||||
20241205,141900,19998863,955,957,957,955,638
|
||||
20241205,141800,19389449,958,958,958,958,0
|
||||
20241205,141700,19389449,958,958,958,958,0
|
||||
20241205,141600,19389449,958,958,958,958,0
|
||||
20241205,141500,19389449,958,958,958,958,0
|
||||
20241205,141400,19389449,958,958,958,958,0
|
||||
20241205,141300,19389449,958,958,958,958,0
|
||||
20241205,141200,19389449,958,958,958,958,0
|
||||
20241205,141100,19389449,958,958,958,958,0
|
||||
20241205,141000,19389449,958,958,958,958,0
|
||||
20241205,140900,19389449,958,958,958,958,0
|
||||
20241205,140800,19389449,958,958,958,958,0
|
||||
20241205,140700,19389449,958,958,958,958,100
|
||||
20241205,140600,19293649,958,958,958,958,0
|
||||
20241205,140500,19293649,958,958,958,958,0
|
||||
20241205,140400,19293649,958,958,958,958,0
|
||||
20241205,140300,19293649,958,958,958,958,0
|
||||
20241205,140200,19293649,958,958,958,958,0
|
||||
20241205,140100,19293649,958,958,958,958,0
|
||||
20241205,140000,19293649,958,958,958,958,2
|
||||
20241205,135900,19291733,958,958,958,958,0
|
||||
20241205,135800,19291733,958,958,958,958,0
|
||||
20241205,135700,19291733,958,958,958,958,0
|
||||
20241205,135600,19291733,958,958,958,958,2
|
||||
20241205,135500,19289817,954,954,954,954,0
|
||||
20241205,135400,19289817,954,957,957,954,7000
|
||||
20241205,135300,12608509,958,958,958,958,2
|
||||
20241205,135200,12606593,958,958,958,958,0
|
||||
20241205,135100,12606593,958,958,958,958,0
|
||||
20241205,135000,12606593,958,958,958,958,0
|
||||
20241205,134900,12606593,958,958,958,958,0
|
||||
20241205,134800,12606593,958,958,958,958,1
|
||||
20241205,134700,12605635,958,958,958,958,0
|
||||
20241205,134600,12605635,958,958,958,958,0
|
||||
20241205,134500,12605635,958,958,958,958,0
|
||||
20241205,134400,12605635,958,958,958,958,1
|
||||
20241205,134300,12604677,957,957,957,957,101
|
||||
20241205,134200,12508020,957,957,957,957,608
|
||||
20241205,134100,11926164,957,957,957,957,0
|
||||
20241205,134000,11926164,957,957,957,957,0
|
||||
20241205,133900,11926164,957,957,957,957,0
|
||||
20241205,133800,11926164,957,957,957,957,0
|
||||
20241205,133700,11926164,957,957,957,957,0
|
||||
20241205,133600,11926164,957,957,957,957,0
|
||||
20241205,133500,11926164,957,957,957,957,0
|
||||
20241205,133400,11926164,957,957,957,957,0
|
||||
20241205,133300,11926164,957,957,957,957,0
|
||||
20241205,133200,11926164,957,957,957,957,11
|
||||
20241205,133100,11915637,957,957,957,957,0
|
||||
20241205,133000,11915637,957,957,957,957,71
|
||||
20241205,132900,11847690,957,957,957,957,0
|
||||
20241205,132800,11847690,957,957,957,957,0
|
||||
20241205,132700,11847690,957,957,957,957,0
|
||||
20241205,132600,11847690,957,957,957,957,1000
|
||||
20241205,132500,10890690,957,957,957,957,0
|
||||
20241205,132400,10890690,957,957,957,957,0
|
||||
20241205,132300,10890690,957,957,957,957,0
|
||||
20241205,132200,10890690,957,957,957,957,0
|
||||
20241205,132100,10890690,957,957,957,957,0
|
||||
20241205,132000,10890690,957,957,957,957,0
|
||||
20241205,131900,10890690,957,957,957,957,0
|
||||
20241205,131800,10890690,957,957,957,957,3
|
||||
20241205,131700,10887819,958,958,958,958,0
|
||||
20241205,131600,10887819,958,958,958,958,1050
|
||||
20241205,131500,9881919,958,958,958,958,0
|
||||
20241205,131400,9881919,958,958,958,958,0
|
||||
20241205,131300,9881919,958,958,958,958,0
|
||||
20241205,131200,9881919,958,958,958,958,0
|
||||
20241205,131100,9881919,958,958,958,958,0
|
||||
20241205,131000,9881919,958,958,958,958,0
|
||||
20241205,130900,9881919,958,958,958,958,0
|
||||
20241205,130800,9881919,958,958,958,958,0
|
||||
20241205,130700,9881919,958,958,958,958,0
|
||||
20241205,130600,9881919,958,958,958,958,0
|
||||
20241205,130500,9881919,958,958,958,958,0
|
||||
20241205,130400,9881919,958,958,958,958,0
|
||||
20241205,130300,9881919,958,958,958,958,0
|
||||
20241205,130200,9881919,958,958,958,958,0
|
||||
20241205,130100,9881919,958,958,958,958,10
|
||||
20241205,130000,9872339,959,959,959,959,0
|
||||
20241205,125900,9872339,959,959,959,959,0
|
||||
20241205,125800,9872339,959,959,959,959,0
|
||||
20241205,125700,9872339,959,959,959,959,0
|
||||
20241205,125600,9872339,959,959,959,959,0
|
||||
20241205,125500,9872339,959,959,959,959,0
|
||||
20241205,125400,9872339,959,959,959,959,0
|
||||
20241205,125300,9872339,959,959,959,959,0
|
||||
20241205,125200,9872339,959,959,959,959,0
|
||||
20241205,125100,9872339,959,959,959,959,0
|
||||
20241205,125000,9872339,959,959,959,959,0
|
||||
20241205,124900,9872339,959,959,959,959,0
|
||||
20241205,124800,9872339,959,959,959,959,0
|
||||
20241205,124700,9872339,959,959,959,959,0
|
||||
20241205,124600,9872339,959,959,959,959,0
|
||||
20241205,124500,9872339,959,959,959,959,0
|
||||
20241205,124400,9872339,959,959,959,959,0
|
||||
20241205,124300,9872339,959,959,959,959,0
|
||||
20241205,124200,9872339,959,959,959,959,0
|
||||
20241205,124100,9872339,959,959,959,959,0
|
||||
20241205,124000,9872339,959,959,959,959,0
|
||||
20241205,123900,9872339,959,959,959,959,0
|
||||
20241205,123800,9872339,959,959,959,959,0
|
||||
20241205,123700,9872339,959,959,959,959,0
|
||||
20241205,123600,9872339,959,959,959,959,8
|
||||
20241205,123500,9864667,959,959,959,959,0
|
||||
20241205,123400,9864667,959,959,959,959,0
|
||||
20241205,123300,9864667,959,959,959,959,0
|
||||
20241205,123200,9864667,959,959,959,959,0
|
||||
20241205,123100,9864667,959,959,959,959,0
|
||||
20241205,123000,9864667,959,959,959,959,0
|
||||
20241205,122900,9864667,959,959,959,959,0
|
||||
20241205,122800,9864667,959,959,959,959,0
|
||||
20241205,122700,9864667,959,959,959,959,0
|
||||
20241205,122600,9864667,959,959,959,959,0
|
||||
20241205,122500,9864667,959,959,959,959,0
|
||||
20241205,122400,9864667,959,959,959,959,316
|
||||
20241205,122300,9561623,960,960,960,960,5
|
||||
20241205,122200,9556823,960,960,960,960,0
|
||||
20241205,122100,9556823,960,960,960,960,0
|
||||
20241205,122000,9556823,960,960,960,960,0
|
||||
20241205,121900,9556823,960,960,960,960,0
|
||||
20241205,121800,9556823,960,960,960,960,2
|
||||
20241205,121700,9554903,959,959,959,959,684
|
||||
20241205,121600,8898947,959,959,959,959,0
|
||||
20241205,121500,8898947,959,959,959,959,0
|
||||
20241205,121400,8898947,959,959,959,959,0
|
||||
20241205,121300,8898947,959,959,959,959,0
|
||||
20241205,121200,8898947,959,959,959,959,0
|
||||
20241205,121100,8898947,959,959,959,959,0
|
||||
20241205,121000,8898947,959,959,959,959,0
|
||||
20241205,120900,8898947,959,959,959,959,0
|
||||
20241205,120800,8898947,959,959,959,959,9
|
||||
20241205,120700,8890316,959,959,959,959,0
|
||||
20241205,120600,8890316,959,959,959,959,0
|
||||
20241205,120500,8890316,959,959,959,959,0
|
||||
20241205,120400,8890316,959,959,959,959,0
|
||||
20241205,120300,8890316,959,959,959,959,0
|
||||
20241205,120200,8890316,959,959,959,959,0
|
||||
20241205,120100,8890316,959,959,959,959,0
|
||||
20241205,120000,8890316,959,959,959,959,0
|
||||
20241205,115900,8890316,959,959,959,959,0
|
||||
20241205,115800,8890316,959,959,959,959,0
|
||||
20241205,115700,8890316,959,959,959,959,0
|
||||
20241205,115600,8890316,959,959,959,959,0
|
||||
20241205,115500,8890316,959,959,959,959,0
|
||||
20241205,115400,8890316,959,959,959,959,0
|
||||
20241205,115300,8890316,959,959,959,959,5
|
||||
20241205,115200,8885521,954,954,954,954,246
|
||||
20241205,115100,8650837,959,959,959,959,850
|
||||
20241205,115000,7835687,960,960,960,960,0
|
||||
20241205,114900,7835687,960,959,960,959,86
|
||||
20241205,114800,7753129,959,959,959,959,453
|
||||
20241205,114700,7318702,959,959,959,959,0
|
||||
20241205,114600,7318702,959,959,959,959,0
|
||||
20241205,114500,7318702,959,959,959,959,0
|
||||
20241205,114400,7318702,959,959,959,959,0
|
||||
20241205,114300,7318702,959,959,959,959,0
|
||||
20241205,114200,7318702,959,959,959,959,0
|
||||
20241205,114100,7318702,959,959,959,959,0
|
||||
20241205,114000,7318702,959,959,959,959,0
|
||||
20241205,113900,7318702,959,959,959,959,0
|
||||
20241205,113800,7318702,959,959,959,959,0
|
||||
20241205,113700,7318702,959,959,959,959,0
|
||||
20241205,113600,7318702,959,959,959,959,44
|
||||
20241205,113500,7276506,959,959,959,959,1
|
||||
20241205,113400,7275547,954,954,954,954,0
|
||||
20241205,113300,7275547,954,954,954,954,0
|
||||
20241205,113200,7275547,954,954,954,954,0
|
||||
20241205,113100,7275547,954,954,954,954,18
|
||||
20241205,113000,7258375,954,954,954,954,0
|
||||
20241205,112900,7258375,954,955,955,954,1210
|
||||
20241205,112800,6103835,959,959,959,959,0
|
||||
20241205,112700,6103835,959,959,959,959,0
|
||||
20241205,112600,6103835,959,959,959,959,0
|
||||
20241205,112500,6103835,959,959,959,959,0
|
||||
20241205,112400,6103835,959,959,959,959,0
|
||||
20241205,112300,6103835,959,959,959,959,0
|
||||
20241205,112200,6103835,959,959,959,959,0
|
||||
20241205,112100,6103835,959,959,959,959,0
|
||||
20241205,112000,6103835,959,959,959,959,0
|
||||
20241205,111900,6103835,959,959,959,959,0
|
||||
20241205,111800,6103835,959,959,959,959,0
|
||||
20241205,111700,6103835,959,959,959,959,0
|
||||
20241205,111600,6103835,959,959,959,959,0
|
||||
20241205,111500,6103835,959,959,959,959,0
|
||||
20241205,111400,6103835,959,959,959,959,0
|
||||
20241205,111300,6103835,959,959,959,959,0
|
||||
20241205,111200,6103835,959,959,959,959,0
|
||||
20241205,111100,6103835,959,959,959,959,0
|
||||
20241205,111000,6103835,959,959,959,959,0
|
||||
20241205,110900,6103835,959,959,959,959,1
|
||||
20241205,110800,6102876,954,954,954,954,0
|
||||
20241205,110700,6102876,954,954,954,954,0
|
||||
20241205,110600,6102876,954,955,955,954,1000
|
||||
20241205,110500,5148834,959,959,959,959,0
|
||||
20241205,110400,5148834,959,959,959,959,0
|
||||
20241205,110300,5148834,959,959,959,959,0
|
||||
20241205,110200,5148834,959,959,959,959,0
|
||||
20241205,110100,5148834,959,959,959,959,0
|
||||
20241205,110000,5148834,959,959,959,959,0
|
||||
20241205,105900,5148834,959,959,959,959,0
|
||||
20241205,105800,5148834,959,959,959,959,0
|
||||
20241205,105700,5148834,959,959,959,959,0
|
||||
20241205,105600,5148834,959,959,959,959,1
|
||||
20241205,105500,5147875,955,955,955,955,0
|
||||
20241205,105400,5147875,955,955,955,955,0
|
||||
20241205,105300,5147875,955,955,955,955,0
|
||||
20241205,105200,5147875,955,955,955,955,0
|
||||
20241205,105100,5147875,955,955,955,955,0
|
||||
20241205,105000,5147875,955,955,955,955,0
|
||||
20241205,104900,5147875,955,955,955,955,21
|
||||
20241205,104800,5127820,960,960,960,960,0
|
||||
20241205,104700,5127820,960,960,960,960,0
|
||||
20241205,104600,5127820,960,960,960,960,0
|
||||
20241205,104500,5127820,960,960,960,960,0
|
||||
20241205,104400,5127820,960,960,960,960,0
|
||||
20241205,104300,5127820,960,960,960,960,0
|
||||
20241205,104200,5127820,960,960,960,960,0
|
||||
20241205,104100,5127820,960,960,960,960,0
|
||||
20241205,104000,5127820,960,960,960,960,0
|
||||
20241205,103900,5127820,960,960,960,960,0
|
||||
20241205,103800,5127820,960,960,960,960,0
|
||||
20241205,103700,5127820,960,960,960,960,0
|
||||
20241205,103600,5127820,960,960,960,960,0
|
||||
20241205,103500,5127820,960,960,960,960,0
|
||||
20241205,103400,5127820,960,960,960,960,0
|
||||
20241205,103300,5127820,960,960,960,960,0
|
||||
20241205,103200,5127820,960,960,960,960,0
|
||||
20241205,103100,5127820,960,960,960,960,536
|
||||
20241205,103000,4613260,960,960,960,960,0
|
||||
20241205,102900,4613260,960,960,960,960,0
|
||||
20241205,102800,4613260,960,960,960,960,1
|
||||
20241205,102700,4612300,953,953,953,953,0
|
||||
20241205,102600,4612300,953,953,953,953,0
|
||||
20241205,102500,4612300,953,953,953,953,0
|
||||
20241205,102400,4612300,953,953,953,953,0
|
||||
20241205,102300,4612300,953,953,953,953,0
|
||||
20241205,102200,4612300,953,953,953,953,82
|
||||
20241205,102100,4534154,963,963,963,963,0
|
||||
20241205,102000,4534154,963,963,963,963,0
|
||||
20241205,101900,4534154,963,963,963,963,0
|
||||
20241205,101800,4534154,963,963,963,963,0
|
||||
20241205,101700,4534154,963,963,963,963,3
|
||||
20241205,101600,4531265,963,963,963,963,0
|
||||
20241205,101500,4531265,963,963,963,963,0
|
||||
20241205,101400,4531265,963,963,963,963,0
|
||||
20241205,101300,4531265,963,963,963,963,0
|
||||
20241205,101200,4531265,963,963,963,963,0
|
||||
20241205,101100,4531265,963,963,963,963,0
|
||||
20241205,101000,4531265,963,963,963,963,0
|
||||
20241205,100900,4531265,963,963,963,963,1
|
||||
20241205,100800,4530302,963,963,963,963,1
|
||||
20241205,100700,4529339,963,963,963,963,0
|
||||
20241205,100600,4529339,963,963,963,963,0
|
||||
20241205,100500,4529339,963,963,963,963,0
|
||||
20241205,100400,4529339,963,963,963,963,0
|
||||
20241205,100300,4529339,963,963,963,963,1
|
||||
20241205,100200,4528376,964,964,964,964,0
|
||||
20241205,100100,4528376,964,964,964,964,0
|
||||
20241205,100000,4528376,964,964,964,964,0
|
||||
20241205,095900,4528376,964,964,964,964,0
|
||||
20241205,095800,4528376,964,964,964,964,0
|
||||
20241205,095700,4528376,964,964,964,964,0
|
||||
20241205,095600,4528376,964,964,964,964,0
|
||||
20241205,095500,4528376,964,964,964,964,0
|
||||
20241205,095400,4528376,964,964,964,964,0
|
||||
20241205,095300,4528376,964,964,964,964,0
|
||||
20241205,095200,4528376,964,964,964,964,0
|
||||
20241205,095100,4528376,964,964,964,964,0
|
||||
20241205,095000,4528376,964,964,964,964,0
|
||||
20241205,094900,4528376,964,964,964,964,0
|
||||
20241205,094800,4528376,964,964,964,964,0
|
||||
20241205,094700,4528376,964,964,964,964,0
|
||||
20241205,094600,4528376,964,964,964,964,0
|
||||
20241205,094500,4528376,964,964,964,964,0
|
||||
20241205,094400,4528376,964,955,964,955,307
|
||||
20241205,094300,4235173,957,958,958,957,1475
|
||||
20241205,094200,2823163,964,964,964,964,1
|
||||
20241205,094100,2822199,964,964,964,964,1
|
||||
20241205,094000,2821235,965,965,965,965,0
|
||||
20241205,093900,2821235,965,965,965,965,2
|
||||
20241205,093800,2819305,963,965,965,963,22
|
||||
20241205,093700,2798115,963,965,965,963,1074
|
||||
20241205,093600,1763747,965,965,965,965,0
|
||||
20241205,093500,1763747,965,963,965,963,1077
|
||||
20241205,093400,726592,963,963,963,963,0
|
||||
20241205,093300,726592,963,963,963,963,0
|
||||
20241205,093200,726592,963,963,963,963,0
|
||||
20241205,093100,726592,963,963,963,963,0
|
||||
20241205,093000,726592,963,963,963,963,0
|
||||
20241205,092900,726592,963,963,963,963,0
|
||||
20241205,092800,726592,963,963,963,963,0
|
||||
20241205,092700,726592,963,963,963,963,0
|
||||
20241205,092600,726592,963,963,963,963,0
|
||||
20241205,092500,726592,963,963,963,963,0
|
||||
20241205,092400,726592,963,963,963,963,0
|
||||
20241205,092300,726592,963,963,963,963,0
|
||||
20241205,092200,726592,963,963,963,963,0
|
||||
20241205,092100,726592,963,963,963,963,0
|
||||
20241205,092000,726592,963,963,963,963,0
|
||||
20241205,091900,726592,963,963,963,963,0
|
||||
20241205,091800,726592,963,963,963,963,0
|
||||
20241205,091700,726592,963,963,963,963,0
|
||||
20241205,091600,726592,963,963,963,963,0
|
||||
20241205,091500,726592,963,963,963,963,0
|
||||
20241205,091400,726592,963,963,963,963,0
|
||||
20241205,091300,726592,963,963,963,963,0
|
||||
20241205,091200,726592,963,958,963,958,121
|
||||
20241205,091100,610662,958,958,958,958,0
|
||||
20241205,091000,610662,958,958,958,958,0
|
||||
20241205,090900,610662,958,958,958,958,0
|
||||
20241205,090800,610662,958,958,958,958,0
|
||||
20241205,090700,610662,958,958,958,958,0
|
||||
20241205,090600,610662,958,958,958,958,0
|
||||
20241205,090500,610662,958,958,958,958,9
|
||||
20241205,090400,602040,957,957,957,957,0
|
||||
20241205,090300,602040,957,957,957,957,93
|
||||
20241205,090200,513039,957,956,957,956,136
|
||||
20241205,090100,382961,956,956,956,956,6
|
||||
20241205,090000,377225,955,955,955,955,395
|
||||
|
Reference in New Issue
Block a user