Update 2024-12-05 2775 candle_min
This commit is contained in:
724
265520/min/candle-20241205.csv
Normal file
724
265520/min/candle-20241205.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210200,1317370570,15770,15770,15770,15770,1230
|
||||
20241205,210100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,210000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,205900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,205800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,205700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,205600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,205500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,205400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,205300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,205200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,205100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,205000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,204900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,204800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,204700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,204600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,204500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,204400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,204300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,204200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,204100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,204000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,203900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,203800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,203700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,203600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,203500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,203400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,203300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,203200,1317370570,15770,15770,15770,15770,1230
|
||||
20241205,203100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,203000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,202900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,202800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,202700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,202600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,202500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,202400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,202300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,202200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,202100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,202000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,201900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,201800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,201700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,201600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,201500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,201400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,201300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,201200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,201100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,201000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,200900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,200800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,200700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,200600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,200500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,200400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,200300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,200200,1317370570,15770,15770,15770,15770,1230
|
||||
20241205,200100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,200000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,195900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,195800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,195700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,195600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,195500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,195400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,195300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,195200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,195100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,195000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,194900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,194800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,194700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,194600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,194500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,194400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,194300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,194200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,194100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,194000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,193900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,193800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,193700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,193600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,193500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,193400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,193300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,193200,1317370570,15770,15770,15770,15770,1230
|
||||
20241205,193100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,193000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,192900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,192800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,192700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,192600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,192500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,192400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,192300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,192200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,192100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,192000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,191900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,191800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,191700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,191600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,191500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,191400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,191300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,191200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,191100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,191000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,190900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,190800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,190700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,190600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,190500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,190400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,190300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,190200,1317370570,15770,15770,15770,15770,1230
|
||||
20241205,190100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,190000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,185900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,185800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,185700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,185600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,185500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,185400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,185300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,185200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,185100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,185000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,184900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,184800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,184700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,184600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,184500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,184400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,184300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,184200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,184100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,184000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,183900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,183800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,183700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,183600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,183500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,183400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,183300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,183200,1317370570,15770,15770,15770,15770,1230
|
||||
20241205,183100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,183000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,182900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,182800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,182700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,182600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,182500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,182400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,182300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,182200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,182100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,182000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,181900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,181800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,181700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,181600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,181500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,181400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,181300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,181200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,181100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,181000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,180900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,180800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,180700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,180600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,180500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,180400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,180300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,180200,1317370570,15770,15770,15770,15770,1230
|
||||
20241205,180100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,180000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,175900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,175800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,175700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,175600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,175500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,175400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,175300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,175200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,175100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,175000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,174900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,174800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,174700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,174600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,174500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,174400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,174300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,174200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,174100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,174000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,173900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,173800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,173700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,173600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,173500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,173400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,173300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,173200,1317370570,15770,15770,15770,15770,1230
|
||||
20241205,173100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,173000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,172900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,172800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,172700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,172600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,172500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,172400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,172300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,172200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,172100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,172000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,171900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,171800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,171700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,171600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,171500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,171400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,171300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,171200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,171100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,171000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,170900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,170800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,170700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,170600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,170500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,170400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,170300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,170200,1317370570,15770,15770,15770,15770,1230
|
||||
20241205,170100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,170000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,165900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,165800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,165700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,165600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,165500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,165400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,165300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,165200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,165100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,165000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,164900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,164800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,164700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,164600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,164500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,164400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,164300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,164200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,164100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,164000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,163900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,163800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,163700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,163600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,163500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,163400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,163300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,163200,1317370570,15770,15770,15770,15770,1230
|
||||
20241205,163100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,163000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,162900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,162800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,162700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,162600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,162500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,162400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,162300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,162200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,162100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,162000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,161900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,161800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,161700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,161600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,161500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,161400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,161300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,161200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,161100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,161000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,160900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,160800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,160700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,160600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,160500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,160400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,160300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,160200,1317370570,15770,15770,15770,15770,1230
|
||||
20241205,160100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,160000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,155900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,155800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,155700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,155600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,155500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,155400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,155300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,155200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,155100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,155000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,154900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,154800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,154700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,154600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,154500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,154400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,154300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,154200,1317370570,15770,15770,15770,15770,0
|
||||
20241205,154100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,154000,1317370570,15770,15770,15770,15770,0
|
||||
20241205,153900,1317370570,15770,15770,15770,15770,0
|
||||
20241205,153800,1317370570,15770,15770,15770,15770,0
|
||||
20241205,153700,1317370570,15770,15770,15770,15770,0
|
||||
20241205,153600,1317370570,15770,15770,15770,15770,0
|
||||
20241205,153500,1317370570,15770,15770,15770,15770,0
|
||||
20241205,153400,1317370570,15770,15770,15770,15770,0
|
||||
20241205,153300,1317370570,15770,15770,15770,15770,0
|
||||
20241205,153200,1317370570,15770,15770,15770,15770,1230
|
||||
20241205,153100,1317370570,15770,15770,15770,15770,0
|
||||
20241205,153000,1317370570,15770,15770,15770,15770,1230
|
||||
20241205,152900,1297973470,15830,15830,15830,15830,0
|
||||
20241205,152800,1297973470,15830,15830,15830,15830,0
|
||||
20241205,152700,1297973470,15830,15830,15830,15830,0
|
||||
20241205,152600,1297973470,15830,15830,15830,15830,0
|
||||
20241205,152500,1297973470,15830,15830,15830,15830,0
|
||||
20241205,152400,1297973470,15830,15830,15830,15830,0
|
||||
20241205,152300,1297973470,15830,15830,15830,15830,0
|
||||
20241205,152200,1297973470,15830,15830,15830,15830,0
|
||||
20241205,152100,1297973470,15830,15830,15830,15830,0
|
||||
20241205,152000,1297973470,15830,15830,15830,15830,0
|
||||
20241205,151900,1297973470,15830,15870,15870,15790,227
|
||||
20241205,151800,1294384150,15880,15900,15900,15880,46
|
||||
20241205,151700,1293653210,15910,15910,15930,15880,422
|
||||
20241205,151600,1286945410,15910,15890,15920,15890,85
|
||||
20241205,151500,1285592840,15890,15860,15900,15860,98
|
||||
20241205,151400,1284037060,15850,15920,15920,15830,221
|
||||
20241205,151300,1280527190,15920,15900,15920,15900,108
|
||||
20241205,151200,1278808810,15900,15900,15900,15890,109
|
||||
20241205,151100,1277075760,15900,15910,15950,15900,979
|
||||
20241205,151000,1261492720,15910,15880,15910,15880,151
|
||||
20241205,150900,1259093400,15880,15880,15880,15870,157
|
||||
20241205,150800,1256600250,15880,15860,15880,15860,135
|
||||
20241205,150700,1254458210,15860,15850,15860,15850,78
|
||||
20241205,150600,1253221840,15850,15850,15850,15840,116
|
||||
20241205,150500,1251383520,15850,15850,15860,15850,78
|
||||
20241205,150400,1250147180,15810,15830,15830,15810,70
|
||||
20241205,150300,1249039460,15850,15830,15850,15830,62
|
||||
20241205,150200,1248057050,15840,15840,15840,15840,129
|
||||
20241205,150100,1246013690,15840,15830,15840,15830,145
|
||||
20241205,150000,1243717890,15830,15840,15840,15820,312
|
||||
20241205,145900,1238778810,15840,15830,15840,15830,106
|
||||
20241205,145800,1237100780,15810,15840,15840,15810,1080
|
||||
20241205,145700,1220015250,15850,15860,15860,15850,71
|
||||
20241205,145600,1218889410,15870,15870,15870,15870,20
|
||||
20241205,145500,1218572010,15860,15860,15860,15860,57
|
||||
20241205,145400,1217667990,15850,15850,15850,15850,2
|
||||
20241205,145300,1217636290,15860,15860,15870,15860,165
|
||||
20241205,145200,1215019370,15870,15870,15870,15870,0
|
||||
20241205,145100,1215019370,15870,15850,15870,15850,297
|
||||
20241205,145000,1210309350,15850,15850,15850,15850,7
|
||||
20241205,144900,1210198400,15860,15850,15870,15850,174
|
||||
20241205,144800,1207439040,15860,15920,15920,15860,881
|
||||
20241205,144700,1193433680,15920,15930,15930,15920,43
|
||||
20241205,144600,1192748710,15930,15930,15930,15930,6
|
||||
20241205,144500,1192653130,15940,15970,15990,15940,528
|
||||
20241205,144400,1184217360,15970,15950,15970,15940,154
|
||||
20241205,144300,1181761450,15950,15970,15970,15950,47
|
||||
20241205,144200,1181010930,15970,15980,15990,15970,58
|
||||
20241205,144100,1180084160,15980,15980,15980,15980,400
|
||||
20241205,144000,1173692160,16000,15970,16000,15970,1131
|
||||
20241205,143900,1155599310,15950,15970,15990,15950,108
|
||||
20241205,143800,1153873210,15980,15990,16000,15980,440
|
||||
20241205,143700,1146836650,16000,16000,16000,16000,51
|
||||
20241205,143600,1146020650,15990,15990,15990,15990,34
|
||||
20241205,143500,1145476990,16000,15980,16000,15980,1169
|
||||
20241205,143400,1126779870,15970,15970,15980,15970,120
|
||||
20241205,143300,1124862310,15970,15990,15990,15970,60
|
||||
20241205,143200,1123903010,16000,16000,16000,16000,47
|
||||
20241205,143100,1123151010,16000,16000,16000,16000,0
|
||||
20241205,143000,1123151010,16000,15990,16000,15990,452
|
||||
20241205,142900,1115919020,15990,15990,16000,15990,87
|
||||
20241205,142800,1114527440,16000,15980,16000,15980,64
|
||||
20241205,142700,1113504020,15980,15980,15980,15980,0
|
||||
20241205,142600,1113504020,15980,16000,16010,15980,1935
|
||||
20241205,142500,1082544440,16000,16000,16020,15980,938
|
||||
20241205,142400,1067528380,15990,16000,16000,15990,97
|
||||
20241205,142300,1065976880,16000,16000,16000,16000,1
|
||||
20241205,142200,1065960880,16000,16000,16000,16000,54
|
||||
20241205,142100,1065096880,16000,16000,16000,16000,48
|
||||
20241205,142000,1064328880,16000,16000,16000,16000,1131
|
||||
20241205,141900,1046232880,15990,15990,16000,15990,196
|
||||
20241205,141800,1043097540,15990,15980,15990,15980,269
|
||||
20241205,141700,1038798560,15990,16000,16000,15990,289
|
||||
20241205,141600,1034176940,16000,16000,16000,16000,0
|
||||
20241205,141500,1034176940,16000,15980,16000,15980,320
|
||||
20241205,141400,1029061440,15980,15980,15980,15980,53
|
||||
20241205,141300,1028214500,15960,15960,15960,15960,0
|
||||
20241205,141200,1028214500,15960,15960,15960,15960,0
|
||||
20241205,141100,1028214500,15960,16000,16000,15960,497
|
||||
20241205,141000,1020274610,16000,16000,16020,16000,937
|
||||
20241205,140900,1005272540,15990,16000,16000,15990,57
|
||||
20241205,140800,1004361100,16000,16000,16010,16000,183
|
||||
20241205,140700,1001433090,16000,16000,16000,16000,45
|
||||
20241205,140600,1000713090,15990,15990,15990,15990,2
|
||||
20241205,140500,1000681110,15990,16000,16030,15990,910
|
||||
20241205,140400,986106830,16000,16000,16000,15970,244
|
||||
20241205,140300,982209510,15980,16030,16030,15980,428
|
||||
20241205,140200,975360970,16020,16020,16020,16020,34
|
||||
20241205,140100,974816290,16030,16030,16030,16030,4
|
||||
20241205,140000,974752170,16030,16010,16040,16010,501
|
||||
20241205,135900,966721320,16020,16020,16020,16020,50
|
||||
20241205,135800,965920320,16020,16030,16040,16020,48
|
||||
20241205,135700,965151190,16030,16030,16030,16030,53
|
||||
20241205,135600,964301600,16030,16030,16030,16030,47
|
||||
20241205,135500,963548190,16030,16010,16030,16010,1106
|
||||
20241205,135400,945820140,16010,16000,16010,16000,24
|
||||
20241205,135300,945435980,16010,16010,16010,16010,696
|
||||
20241205,135200,934293020,16020,16020,16020,16020,103
|
||||
20241205,135100,932642960,16020,16010,16020,16010,295
|
||||
20241205,135000,927917070,16010,16000,16020,16000,227
|
||||
20241205,134900,924283620,15990,15990,15990,15990,0
|
||||
20241205,134800,924283620,15990,15990,15990,15990,3
|
||||
20241205,134700,924235650,16000,16000,16000,16000,103
|
||||
20241205,134600,922587650,16020,16020,16020,16020,0
|
||||
20241205,134500,922587650,16020,16010,16020,16010,443
|
||||
20241205,134400,915491930,16000,16000,16000,16000,10
|
||||
20241205,134300,915331930,16000,16000,16000,16000,0
|
||||
20241205,134200,915331930,16000,16000,16000,16000,20
|
||||
20241205,134100,915011930,16000,16000,16000,16000,22
|
||||
20241205,134000,914659930,16020,16010,16030,16010,753
|
||||
20241205,133900,902597190,15980,16000,16000,15980,52
|
||||
20241205,133800,901765950,16000,16000,16000,16000,99
|
||||
20241205,133700,900181950,16000,16000,16000,16000,1
|
||||
20241205,133600,900165950,16000,16000,16000,16000,1
|
||||
20241205,133500,900149950,16020,16010,16030,16010,857
|
||||
20241205,133400,886422770,16010,16010,16010,16010,202
|
||||
20241205,133300,883188750,16010,16010,16010,16010,0
|
||||
20241205,133200,883188750,16010,16010,16010,16010,0
|
||||
20241205,133100,883188750,16010,16030,16040,16010,351
|
||||
20241205,133000,877559690,16010,16010,16040,16010,457
|
||||
20241205,132900,870235510,16000,16000,16010,16000,402
|
||||
20241205,132800,863801180,16010,16010,16010,16010,19
|
||||
20241205,132700,863496990,16010,16010,16010,16010,4
|
||||
20241205,132600,863432950,16010,16010,16010,16010,12
|
||||
20241205,132500,863240830,16010,15980,16010,15980,736
|
||||
20241205,132400,851466990,15980,15980,15980,15970,85
|
||||
20241205,132300,850108710,15980,15980,15980,15980,31
|
||||
20241205,132200,849613330,15980,15980,15980,15980,35
|
||||
20241205,132100,849054030,15990,15990,15990,15990,308
|
||||
20241205,132000,844129110,15980,15970,15990,15970,289
|
||||
20241205,131900,839511320,15970,15960,15970,15960,30
|
||||
20241205,131800,839032510,15950,15950,15950,15950,5
|
||||
20241205,131700,838952760,15950,15950,15950,15950,0
|
||||
20241205,131600,838952760,15950,15950,15950,15950,0
|
||||
20241205,131500,838952760,15950,15930,15950,15930,249
|
||||
20241205,131400,834983410,15930,15930,15930,15930,0
|
||||
20241205,131300,834983410,15930,15950,15950,15930,199
|
||||
20241205,131200,831809440,15950,15960,15960,15950,416
|
||||
20241205,131100,825170990,15970,15970,15970,15970,0
|
||||
20241205,131000,825170990,15970,15930,15970,15930,406
|
||||
20241205,130900,818700160,15940,15940,15940,15940,59
|
||||
20241205,130800,817759700,15940,15980,15980,15940,299
|
||||
20241205,130700,812991820,15970,15970,15970,15970,328
|
||||
20241205,130600,807753660,15970,15970,15970,15970,0
|
||||
20241205,130500,807753660,15970,15950,16010,15950,1630
|
||||
20241205,130400,781690630,15960,15940,15960,15940,8
|
||||
20241205,130300,781563090,15940,15940,15940,15940,65
|
||||
20241205,130200,780526990,15960,15960,15960,15960,0
|
||||
20241205,130100,780526990,15960,15960,15960,15960,0
|
||||
20241205,130000,780526990,15960,15930,15960,15930,474
|
||||
20241205,125900,772963410,15930,15940,15940,15930,92
|
||||
20241205,125800,771496940,15950,15950,15950,15950,200
|
||||
20241205,125700,768306940,15950,15950,15950,15950,274
|
||||
20241205,125600,763936640,15950,15950,15950,15950,52
|
||||
20241205,125500,763107240,15960,15930,15960,15930,802
|
||||
20241205,125400,750315640,15930,15930,15930,15930,168
|
||||
20241205,125300,747639400,15940,15930,15940,15930,106
|
||||
20241205,125200,745950320,15930,15920,15930,15920,129
|
||||
20241205,125100,743895960,15910,15910,15910,15910,21
|
||||
20241205,125000,743561850,15910,15920,15940,15910,413
|
||||
20241205,124900,736983490,15920,15920,15920,15920,65
|
||||
20241205,124800,735948690,15930,15920,15930,15920,88
|
||||
20241205,124700,734547210,15930,15920,15930,15920,162
|
||||
20241205,124600,731968040,15930,15940,15940,15930,63
|
||||
20241205,124500,730963990,15940,15930,15950,15930,610
|
||||
20241205,124400,721240950,15920,15940,15940,15920,412
|
||||
20241205,124300,714676880,15940,15930,15940,15930,67
|
||||
20241205,124200,713609560,15930,15930,15930,15930,21
|
||||
20241205,124100,713275030,15930,15930,15930,15930,149
|
||||
20241205,124000,710901460,15930,15910,15950,15910,498
|
||||
20241205,123900,702971650,15900,15900,15900,15900,70
|
||||
20241205,123800,701858650,15900,15890,15900,15890,82
|
||||
20241205,123700,700555500,15890,15890,15890,15890,23
|
||||
20241205,123600,700190030,15910,15900,15910,15900,123
|
||||
20241205,123500,698234310,15920,15900,15930,15900,466
|
||||
20241205,123400,690816230,15900,15900,15900,15900,83
|
||||
20241205,123300,689496530,15900,15920,15920,15890,139
|
||||
20241205,123200,687285840,15920,15940,15940,15920,202
|
||||
20241205,123100,684068380,15940,15900,15950,15900,782
|
||||
20241205,123000,671606650,15890,15900,15910,15890,458
|
||||
20241205,122900,664323020,15890,15890,15890,15890,67
|
||||
20241205,122800,663258390,15890,15890,15890,15890,1
|
||||
20241205,122700,663242500,15890,15890,15890,15890,66
|
||||
20241205,122600,662193760,15900,15900,15900,15900,192
|
||||
20241205,122500,659140960,15900,15870,15920,15870,204
|
||||
20241205,122400,655897810,15870,15860,15870,15850,54
|
||||
20241205,122300,655041560,15860,15850,15860,15850,94
|
||||
20241205,122200,653551600,15860,15860,15860,15860,3
|
||||
20241205,122100,653504020,15870,15920,15940,15870,525
|
||||
20241205,122000,645149860,15910,15900,15920,15900,122
|
||||
20241205,121900,643209540,15890,15890,15890,15890,65
|
||||
20241205,121800,642176690,15890,15890,15900,15890,130
|
||||
20241205,121700,640110890,15900,15900,15900,15890,71
|
||||
20241205,121600,638982650,15900,15900,15900,15890,9
|
||||
20241205,121500,638839600,15910,15890,15910,15880,308
|
||||
20241205,121400,633944220,15880,15870,15880,15860,242
|
||||
20241205,121300,630104370,15880,15920,15930,15880,162
|
||||
20241205,121200,627530230,15930,15930,15940,15930,407
|
||||
20241205,121100,621046640,15950,15940,15960,15940,67
|
||||
20241205,121000,619978430,15940,15910,15960,15910,524
|
||||
20241205,120900,611627450,15910,15900,15910,15900,70
|
||||
20241205,120800,610514430,15900,15910,15910,15900,101
|
||||
20241205,120700,608908520,15920,15930,15930,15920,76
|
||||
20241205,120600,607698490,15920,15950,15970,15920,707
|
||||
20241205,120500,596421110,15950,15930,15960,15930,132
|
||||
20241205,120400,594316740,15920,15930,15940,15920,46
|
||||
20241205,120300,593584150,15930,15920,15930,15910,243
|
||||
20241205,120200,589715190,15930,15890,15930,15890,331
|
||||
20241205,120100,584452650,15890,15900,15950,15890,826
|
||||
20241205,120000,571299770,15890,15850,15920,15850,736
|
||||
20241205,115900,559607400,15840,15840,15840,15840,54
|
||||
20241205,115800,558752040,15840,15820,15840,15820,765
|
||||
20241205,115700,546637130,15830,15820,15830,15810,131
|
||||
20241205,115600,544564840,15820,15800,15820,15800,232
|
||||
20241205,115500,540895370,15790,15780,15820,15760,628
|
||||
20241205,115400,530976810,15790,15800,15800,15790,224
|
||||
20241205,115300,527439810,15780,15760,15800,15760,1115
|
||||
20241205,115200,509848710,15760,15750,15760,15750,40
|
||||
20241205,115100,509218510,15750,15760,15760,15750,70
|
||||
20241205,115000,508115960,15760,15710,15760,15710,416
|
||||
20241205,114900,501568380,15710,15710,15730,15710,166
|
||||
20241205,114800,498959290,15710,15710,15720,15710,19
|
||||
20241205,114700,498660790,15700,15740,15740,15700,133
|
||||
20241205,114600,496569770,15740,15710,15750,15710,788
|
||||
20241205,114500,484170670,15720,15710,15730,15710,472
|
||||
20241205,114400,476750140,15700,15670,15700,15670,170
|
||||
20241205,114300,474084180,15690,15690,15690,15690,2
|
||||
20241205,114200,474052800,15690,15690,15690,15670,75
|
||||
20241205,114100,472877140,15690,15680,15710,15670,400
|
||||
20241205,114000,466596530,15680,15650,15690,15640,196
|
||||
20241205,113900,463526210,15650,15650,15650,15640,30
|
||||
20241205,113800,463056920,15650,15650,15650,15640,54
|
||||
20241205,113700,462212020,15660,15660,15660,15660,1
|
||||
20241205,113600,462196360,15650,15660,15660,15650,67
|
||||
20241205,113500,461147360,15690,15650,15690,15650,42
|
||||
20241205,113400,460489910,15630,15620,15630,15620,65
|
||||
20241205,113300,459474400,15620,15620,15620,15620,14
|
||||
20241205,113200,459255720,15610,15600,15620,15590,1001
|
||||
20241205,113100,443631090,15590,15590,15590,15590,22
|
||||
20241205,113000,443288110,15580,15600,15600,15580,84
|
||||
20241205,112900,441978590,15590,15600,15600,15590,22
|
||||
20241205,112800,441635600,15590,15590,15590,15590,79
|
||||
20241205,112700,440403990,15580,15580,15580,15580,22
|
||||
20241205,112600,440061230,15580,15580,15580,15580,64
|
||||
20241205,112500,439064110,15590,15590,15590,15580,29
|
||||
20241205,112400,438612210,15590,15570,15590,15570,305
|
||||
20241205,112300,433862430,15580,15580,15580,15580,84
|
||||
20241205,112200,432553710,15570,15560,15570,15560,319
|
||||
20241205,112100,427587660,15570,15570,15570,15570,22
|
||||
20241205,112000,427245120,15570,15560,15570,15560,73
|
||||
20241205,111900,426108960,15580,15570,15580,15560,314
|
||||
20241205,111800,421217280,15570,15560,15570,15560,86
|
||||
20241205,111700,419878910,15570,15570,15570,15570,10
|
||||
20241205,111600,419723210,15570,15580,15580,15560,74
|
||||
20241205,111500,418571200,15580,15570,15580,15560,49
|
||||
20241205,111400,417808260,15570,15560,15570,15560,104
|
||||
20241205,111300,416189660,15560,15570,15570,15560,31
|
||||
20241205,111200,415707240,15570,15570,15570,15570,60
|
||||
20241205,111100,414773040,15580,15570,15590,15570,1585
|
||||
20241205,111000,390089740,15570,15580,15590,15570,85
|
||||
20241205,110900,388765820,15570,15570,15580,15570,154
|
||||
20241205,110800,386367300,15560,15570,15570,15550,173
|
||||
20241205,110700,383675960,15570,15580,15580,15570,59
|
||||
20241205,110600,382756940,15580,15610,15620,15580,830
|
||||
20241205,110500,369809700,15610,15600,15610,15600,162
|
||||
20241205,110400,367281250,15610,15600,15610,15600,46
|
||||
20241205,110300,366563630,15600,15610,15610,15600,28
|
||||
20241205,110200,366126760,15600,15610,15610,15600,68
|
||||
20241205,110100,365065940,15620,15620,15620,15620,64
|
||||
20241205,110000,364066260,15620,15610,15620,15610,134
|
||||
20241205,105900,361973190,15610,15610,15610,15610,0
|
||||
20241205,105800,361973190,15610,15600,15610,15600,259
|
||||
20241205,105700,357932450,15600,15600,15600,15600,89
|
||||
20241205,105600,356544050,15610,15610,15610,15600,268
|
||||
20241205,105500,352360700,15620,15620,15620,15620,4
|
||||
20241205,105400,352298220,15620,15670,15670,15620,1394
|
||||
20241205,105300,330474840,15670,15670,15670,15670,1
|
||||
20241205,105200,330459170,15680,15700,15700,15680,9
|
||||
20241205,105100,330318030,15680,15680,15680,15680,40
|
||||
20241205,105000,329690830,15680,15680,15680,15680,1
|
||||
20241205,104900,329675150,15680,15680,15680,15680,0
|
||||
20241205,104800,329675150,15680,15680,15680,15680,0
|
||||
20241205,104700,329675150,15680,15680,15680,15680,0
|
||||
20241205,104600,329675150,15680,15690,15710,15680,171
|
||||
20241205,104500,326990630,15710,15700,15710,15700,10
|
||||
20241205,104400,326833620,15710,15720,15720,15710,157
|
||||
20241205,104300,324365590,15710,15710,15710,15710,34
|
||||
20241205,104200,323831450,15710,15710,15710,15710,0
|
||||
20241205,104100,323831450,15710,15710,15710,15710,29
|
||||
20241205,104000,323375860,15700,15710,15720,15700,272
|
||||
20241205,103900,319101080,15680,15700,15700,15680,40
|
||||
20241205,103800,318473860,15720,15720,15720,15720,0
|
||||
20241205,103700,318473860,15720,15720,15720,15720,210
|
||||
20241205,103600,315172660,15720,15670,15720,15670,323
|
||||
20241205,103500,310104150,15680,15680,15680,15680,0
|
||||
20241205,103400,310104150,15680,15670,15680,15670,161
|
||||
20241205,103300,307581270,15690,15670,15690,15670,199
|
||||
20241205,103200,304461470,15680,15680,15680,15680,18
|
||||
20241205,103100,304179230,15660,15660,15660,15660,0
|
||||
20241205,103000,304179230,15660,15650,15660,15650,208
|
||||
20241205,102900,300923000,15640,15640,15640,15640,0
|
||||
20241205,102800,300923000,15640,15640,15640,15640,0
|
||||
20241205,102700,300923000,15640,15640,15640,15640,120
|
||||
20241205,102600,299046200,15630,15630,15630,15630,0
|
||||
20241205,102500,299046200,15630,15630,15630,15630,0
|
||||
20241205,102400,299046200,15630,15630,15630,15630,36
|
||||
20241205,102300,298483520,15630,15630,15630,15630,9
|
||||
20241205,102200,298342850,15630,15630,15630,15630,1
|
||||
20241205,102100,298327220,15630,15650,15650,15630,162
|
||||
20241205,102000,295793110,15650,15650,15650,15650,0
|
||||
20241205,101900,295793110,15650,15650,15660,15650,21
|
||||
20241205,101800,295464430,15640,15640,15640,15640,360
|
||||
20241205,101700,289834030,15640,15640,15640,15640,0
|
||||
20241205,101600,289834030,15640,15640,15640,15640,0
|
||||
20241205,101500,289834030,15640,15640,15640,15640,0
|
||||
20241205,101400,289834030,15640,15640,15640,15640,0
|
||||
20241205,101300,289834030,15640,15640,15640,15640,1
|
||||
20241205,101200,289818390,15630,15600,15630,15600,102
|
||||
20241205,101100,288225540,15600,15620,15620,15590,70
|
||||
20241205,101000,287133180,15630,15630,15630,15630,0
|
||||
20241205,100900,287133180,15630,15630,15630,15630,0
|
||||
20241205,100800,287133180,15630,15620,15630,15620,297
|
||||
20241205,100700,282494020,15620,15570,15620,15570,491
|
||||
20241205,100600,274839510,15590,15590,15590,15590,0
|
||||
20241205,100500,274839510,15590,15570,15590,15570,931
|
||||
20241205,100400,260340030,15570,15610,15610,15570,1771
|
||||
20241205,100300,232745880,15610,15610,15610,15610,13
|
||||
20241205,100200,232542950,15630,15630,15630,15620,8
|
||||
20241205,100100,232417920,15630,15670,15680,15630,67
|
||||
20241205,100000,231369900,15680,15680,15680,15680,61
|
||||
20241205,095900,230413420,15690,15680,15690,15680,50
|
||||
20241205,095800,229629400,15680,15690,15690,15680,4
|
||||
20241205,095700,229566650,15680,15670,15680,15670,71
|
||||
20241205,095600,228453800,15670,15670,15670,15670,1
|
||||
20241205,095500,228438130,15670,15670,15690,15670,17
|
||||
20241205,095400,228171720,15670,15680,15680,15670,5
|
||||
20241205,095300,228093340,15700,15680,15700,15650,354
|
||||
20241205,095200,222545880,15680,15680,15680,15680,0
|
||||
20241205,095100,222545880,15680,15650,15680,15650,328
|
||||
20241205,095000,217412650,15630,15630,15630,15630,39
|
||||
20241205,094900,216803080,15630,15630,15630,15620,113
|
||||
20241205,094800,215037530,15640,15630,15640,15630,410
|
||||
20241205,094700,208626510,15620,15620,15620,15620,100
|
||||
20241205,094600,207064510,15620,15670,15670,15620,1217
|
||||
20241205,094500,188033310,15690,15690,15690,15690,0
|
||||
20241205,094400,188033310,15690,15680,15690,15680,592
|
||||
20241205,094300,178745120,15680,15640,15690,15640,958
|
||||
20241205,094200,163734180,15650,15630,15660,15630,107
|
||||
20241205,094100,162058780,15650,15590,15650,15590,265
|
||||
20241205,094000,157915630,15590,15590,15590,15590,0
|
||||
20241205,093900,157915630,15590,15570,15600,15570,102
|
||||
20241205,093800,156325930,15570,15560,15570,15560,2
|
||||
20241205,093700,156294800,15570,15540,15570,15540,123
|
||||
20241205,093600,154381550,15550,15550,15550,15550,0
|
||||
20241205,093500,154381550,15550,15540,15550,15540,10
|
||||
20241205,093400,154226140,15540,15540,15540,15540,3
|
||||
20241205,093300,154179520,15550,15540,15550,15530,23
|
||||
20241205,093200,153822110,15530,15520,15530,15520,16
|
||||
20241205,093100,153573650,15510,15510,15510,15510,0
|
||||
20241205,093000,153573650,15510,15490,15550,15490,210
|
||||
20241205,092900,150318360,15490,15500,15500,15490,2
|
||||
20241205,092800,150287370,15500,15480,15500,15480,18
|
||||
20241205,092700,150008520,15490,15480,15490,15470,40
|
||||
20241205,092600,149389550,15510,15460,15520,15460,156
|
||||
20241205,092500,146970580,15440,15440,15440,15440,0
|
||||
20241205,092400,146970580,15440,15440,15450,15440,368
|
||||
20241205,092300,141288640,15440,15450,15450,15440,124
|
||||
20241205,092200,139374060,15440,15460,15470,15440,374
|
||||
20241205,092100,133595680,15460,15470,15470,15460,9
|
||||
20241205,092000,133456510,15470,15490,15490,15460,309
|
||||
20241205,091900,128675190,15490,15530,15530,15490,466
|
||||
20241205,091800,121449150,15530,15560,15560,15530,236
|
||||
20241205,091700,117781090,15560,15560,15560,15560,20
|
||||
20241205,091600,117469890,15560,15580,15580,15560,57
|
||||
20241205,091500,116582860,15580,15570,15600,15560,131
|
||||
20241205,091400,114543350,15580,15570,15580,15570,12
|
||||
20241205,091300,114356500,15590,15630,15630,15590,1668
|
||||
20241205,091200,88295750,15620,15630,15630,15620,7
|
||||
20241205,091100,88186390,15620,15640,15640,15620,36
|
||||
20241205,091000,87623970,15630,15570,15630,15570,1259
|
||||
20241205,090900,67988690,15570,15510,15570,15510,524
|
||||
20241205,090800,59843970,15510,15530,15530,15510,16
|
||||
20241205,090700,59595790,15540,15540,15540,15540,100
|
||||
20241205,090600,58041790,15510,15510,15510,15510,208
|
||||
20241205,090500,54815710,15500,15530,15530,15500,1410
|
||||
20241205,090400,32939620,15530,15530,15530,15530,200
|
||||
20241205,090300,29833620,15530,15530,15530,15530,308
|
||||
20241205,090200,25050380,15570,15570,15570,15570,22
|
||||
20241205,090100,24707840,15520,15520,15520,15520,0
|
||||
20241205,090000,24707840,15520,15520,15520,15520,1592
|
||||
|
Reference in New Issue
Block a user