Update 2024-12-05 2775 candle_min
This commit is contained in:
724
265560/min/candle-20241205.csv
Normal file
724
265560/min/candle-20241205.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210200,86564800,6710,6710,6710,6710,1570
|
||||
20241205,210100,86564800,6710,6710,6710,6710,0
|
||||
20241205,210000,86564800,6710,6710,6710,6710,0
|
||||
20241205,205900,86564800,6710,6710,6710,6710,0
|
||||
20241205,205800,86564800,6710,6710,6710,6710,0
|
||||
20241205,205700,86564800,6710,6710,6710,6710,0
|
||||
20241205,205600,86564800,6710,6710,6710,6710,0
|
||||
20241205,205500,86564800,6710,6710,6710,6710,0
|
||||
20241205,205400,86564800,6710,6710,6710,6710,0
|
||||
20241205,205300,86564800,6710,6710,6710,6710,0
|
||||
20241205,205200,86564800,6710,6710,6710,6710,0
|
||||
20241205,205100,86564800,6710,6710,6710,6710,0
|
||||
20241205,205000,86564800,6710,6710,6710,6710,0
|
||||
20241205,204900,86564800,6710,6710,6710,6710,0
|
||||
20241205,204800,86564800,6710,6710,6710,6710,0
|
||||
20241205,204700,86564800,6710,6710,6710,6710,0
|
||||
20241205,204600,86564800,6710,6710,6710,6710,0
|
||||
20241205,204500,86564800,6710,6710,6710,6710,0
|
||||
20241205,204400,86564800,6710,6710,6710,6710,0
|
||||
20241205,204300,86564800,6710,6710,6710,6710,0
|
||||
20241205,204200,86564800,6710,6710,6710,6710,0
|
||||
20241205,204100,86564800,6710,6710,6710,6710,0
|
||||
20241205,204000,86564800,6710,6710,6710,6710,0
|
||||
20241205,203900,86564800,6710,6710,6710,6710,0
|
||||
20241205,203800,86564800,6710,6710,6710,6710,0
|
||||
20241205,203700,86564800,6710,6710,6710,6710,0
|
||||
20241205,203600,86564800,6710,6710,6710,6710,0
|
||||
20241205,203500,86564800,6710,6710,6710,6710,0
|
||||
20241205,203400,86564800,6710,6710,6710,6710,0
|
||||
20241205,203300,86564800,6710,6710,6710,6710,0
|
||||
20241205,203200,86564800,6710,6710,6710,6710,1570
|
||||
20241205,203100,86564800,6710,6710,6710,6710,0
|
||||
20241205,203000,86564800,6710,6710,6710,6710,0
|
||||
20241205,202900,86564800,6710,6710,6710,6710,0
|
||||
20241205,202800,86564800,6710,6710,6710,6710,0
|
||||
20241205,202700,86564800,6710,6710,6710,6710,0
|
||||
20241205,202600,86564800,6710,6710,6710,6710,0
|
||||
20241205,202500,86564800,6710,6710,6710,6710,0
|
||||
20241205,202400,86564800,6710,6710,6710,6710,0
|
||||
20241205,202300,86564800,6710,6710,6710,6710,0
|
||||
20241205,202200,86564800,6710,6710,6710,6710,0
|
||||
20241205,202100,86564800,6710,6710,6710,6710,0
|
||||
20241205,202000,86564800,6710,6710,6710,6710,0
|
||||
20241205,201900,86564800,6710,6710,6710,6710,0
|
||||
20241205,201800,86564800,6710,6710,6710,6710,0
|
||||
20241205,201700,86564800,6710,6710,6710,6710,0
|
||||
20241205,201600,86564800,6710,6710,6710,6710,0
|
||||
20241205,201500,86564800,6710,6710,6710,6710,0
|
||||
20241205,201400,86564800,6710,6710,6710,6710,0
|
||||
20241205,201300,86564800,6710,6710,6710,6710,0
|
||||
20241205,201200,86564800,6710,6710,6710,6710,0
|
||||
20241205,201100,86564800,6710,6710,6710,6710,0
|
||||
20241205,201000,86564800,6710,6710,6710,6710,0
|
||||
20241205,200900,86564800,6710,6710,6710,6710,0
|
||||
20241205,200800,86564800,6710,6710,6710,6710,0
|
||||
20241205,200700,86564800,6710,6710,6710,6710,0
|
||||
20241205,200600,86564800,6710,6710,6710,6710,0
|
||||
20241205,200500,86564800,6710,6710,6710,6710,0
|
||||
20241205,200400,86564800,6710,6710,6710,6710,0
|
||||
20241205,200300,86564800,6710,6710,6710,6710,0
|
||||
20241205,200200,86564800,6710,6710,6710,6710,1570
|
||||
20241205,200100,86564800,6710,6710,6710,6710,0
|
||||
20241205,200000,86564800,6710,6710,6710,6710,0
|
||||
20241205,195900,86564800,6710,6710,6710,6710,0
|
||||
20241205,195800,86564800,6710,6710,6710,6710,0
|
||||
20241205,195700,86564800,6710,6710,6710,6710,0
|
||||
20241205,195600,86564800,6710,6710,6710,6710,0
|
||||
20241205,195500,86564800,6710,6710,6710,6710,0
|
||||
20241205,195400,86564800,6710,6710,6710,6710,0
|
||||
20241205,195300,86564800,6710,6710,6710,6710,0
|
||||
20241205,195200,86564800,6710,6710,6710,6710,0
|
||||
20241205,195100,86564800,6710,6710,6710,6710,0
|
||||
20241205,195000,86564800,6710,6710,6710,6710,0
|
||||
20241205,194900,86564800,6710,6710,6710,6710,0
|
||||
20241205,194800,86564800,6710,6710,6710,6710,0
|
||||
20241205,194700,86564800,6710,6710,6710,6710,0
|
||||
20241205,194600,86564800,6710,6710,6710,6710,0
|
||||
20241205,194500,86564800,6710,6710,6710,6710,0
|
||||
20241205,194400,86564800,6710,6710,6710,6710,0
|
||||
20241205,194300,86564800,6710,6710,6710,6710,0
|
||||
20241205,194200,86564800,6710,6710,6710,6710,0
|
||||
20241205,194100,86564800,6710,6710,6710,6710,0
|
||||
20241205,194000,86564800,6710,6710,6710,6710,0
|
||||
20241205,193900,86564800,6710,6710,6710,6710,0
|
||||
20241205,193800,86564800,6710,6710,6710,6710,0
|
||||
20241205,193700,86564800,6710,6710,6710,6710,0
|
||||
20241205,193600,86564800,6710,6710,6710,6710,0
|
||||
20241205,193500,86564800,6710,6710,6710,6710,0
|
||||
20241205,193400,86564800,6710,6710,6710,6710,0
|
||||
20241205,193300,86564800,6710,6710,6710,6710,0
|
||||
20241205,193200,86564800,6710,6710,6710,6710,1570
|
||||
20241205,193100,86564800,6710,6710,6710,6710,0
|
||||
20241205,193000,86564800,6710,6710,6710,6710,0
|
||||
20241205,192900,86564800,6710,6710,6710,6710,0
|
||||
20241205,192800,86564800,6710,6710,6710,6710,0
|
||||
20241205,192700,86564800,6710,6710,6710,6710,0
|
||||
20241205,192600,86564800,6710,6710,6710,6710,0
|
||||
20241205,192500,86564800,6710,6710,6710,6710,0
|
||||
20241205,192400,86564800,6710,6710,6710,6710,0
|
||||
20241205,192300,86564800,6710,6710,6710,6710,0
|
||||
20241205,192200,86564800,6710,6710,6710,6710,0
|
||||
20241205,192100,86564800,6710,6710,6710,6710,0
|
||||
20241205,192000,86564800,6710,6710,6710,6710,0
|
||||
20241205,191900,86564800,6710,6710,6710,6710,0
|
||||
20241205,191800,86564800,6710,6710,6710,6710,0
|
||||
20241205,191700,86564800,6710,6710,6710,6710,0
|
||||
20241205,191600,86564800,6710,6710,6710,6710,0
|
||||
20241205,191500,86564800,6710,6710,6710,6710,0
|
||||
20241205,191400,86564800,6710,6710,6710,6710,0
|
||||
20241205,191300,86564800,6710,6710,6710,6710,0
|
||||
20241205,191200,86564800,6710,6710,6710,6710,0
|
||||
20241205,191100,86564800,6710,6710,6710,6710,0
|
||||
20241205,191000,86564800,6710,6710,6710,6710,0
|
||||
20241205,190900,86564800,6710,6710,6710,6710,0
|
||||
20241205,190800,86564800,6710,6710,6710,6710,0
|
||||
20241205,190700,86564800,6710,6710,6710,6710,0
|
||||
20241205,190600,86564800,6710,6710,6710,6710,0
|
||||
20241205,190500,86564800,6710,6710,6710,6710,0
|
||||
20241205,190400,86564800,6710,6710,6710,6710,0
|
||||
20241205,190300,86564800,6710,6710,6710,6710,0
|
||||
20241205,190200,86564800,6710,6710,6710,6710,1570
|
||||
20241205,190100,86564800,6710,6710,6710,6710,0
|
||||
20241205,190000,86564800,6710,6710,6710,6710,0
|
||||
20241205,185900,86564800,6710,6710,6710,6710,0
|
||||
20241205,185800,86564800,6710,6710,6710,6710,0
|
||||
20241205,185700,86564800,6710,6710,6710,6710,0
|
||||
20241205,185600,86564800,6710,6710,6710,6710,0
|
||||
20241205,185500,86564800,6710,6710,6710,6710,0
|
||||
20241205,185400,86564800,6710,6710,6710,6710,0
|
||||
20241205,185300,86564800,6710,6710,6710,6710,0
|
||||
20241205,185200,86564800,6710,6710,6710,6710,0
|
||||
20241205,185100,86564800,6710,6710,6710,6710,0
|
||||
20241205,185000,86564800,6710,6710,6710,6710,0
|
||||
20241205,184900,86564800,6710,6710,6710,6710,0
|
||||
20241205,184800,86564800,6710,6710,6710,6710,0
|
||||
20241205,184700,86564800,6710,6710,6710,6710,0
|
||||
20241205,184600,86564800,6710,6710,6710,6710,0
|
||||
20241205,184500,86564800,6710,6710,6710,6710,0
|
||||
20241205,184400,86564800,6710,6710,6710,6710,0
|
||||
20241205,184300,86564800,6710,6710,6710,6710,0
|
||||
20241205,184200,86564800,6710,6710,6710,6710,0
|
||||
20241205,184100,86564800,6710,6710,6710,6710,0
|
||||
20241205,184000,86564800,6710,6710,6710,6710,0
|
||||
20241205,183900,86564800,6710,6710,6710,6710,0
|
||||
20241205,183800,86564800,6710,6710,6710,6710,0
|
||||
20241205,183700,86564800,6710,6710,6710,6710,0
|
||||
20241205,183600,86564800,6710,6710,6710,6710,0
|
||||
20241205,183500,86564800,6710,6710,6710,6710,0
|
||||
20241205,183400,86564800,6710,6710,6710,6710,0
|
||||
20241205,183300,86564800,6710,6710,6710,6710,0
|
||||
20241205,183200,86564800,6710,6710,6710,6710,1570
|
||||
20241205,183100,86564800,6710,6710,6710,6710,0
|
||||
20241205,183000,86564800,6710,6710,6710,6710,0
|
||||
20241205,182900,86564800,6710,6710,6710,6710,0
|
||||
20241205,182800,86564800,6710,6710,6710,6710,0
|
||||
20241205,182700,86564800,6710,6710,6710,6710,0
|
||||
20241205,182600,86564800,6710,6710,6710,6710,0
|
||||
20241205,182500,86564800,6710,6710,6710,6710,0
|
||||
20241205,182400,86564800,6710,6710,6710,6710,0
|
||||
20241205,182300,86564800,6710,6710,6710,6710,0
|
||||
20241205,182200,86564800,6710,6710,6710,6710,0
|
||||
20241205,182100,86564800,6710,6710,6710,6710,0
|
||||
20241205,182000,86564800,6710,6710,6710,6710,0
|
||||
20241205,181900,86564800,6710,6710,6710,6710,0
|
||||
20241205,181800,86564800,6710,6710,6710,6710,0
|
||||
20241205,181700,86564800,6710,6710,6710,6710,0
|
||||
20241205,181600,86564800,6710,6710,6710,6710,0
|
||||
20241205,181500,86564800,6710,6710,6710,6710,0
|
||||
20241205,181400,86564800,6710,6710,6710,6710,0
|
||||
20241205,181300,86564800,6710,6710,6710,6710,0
|
||||
20241205,181200,86564800,6710,6710,6710,6710,0
|
||||
20241205,181100,86564800,6710,6710,6710,6710,0
|
||||
20241205,181000,86564800,6710,6710,6710,6710,0
|
||||
20241205,180900,86564800,6710,6710,6710,6710,0
|
||||
20241205,180800,86564800,6710,6710,6710,6710,0
|
||||
20241205,180700,86564800,6710,6710,6710,6710,0
|
||||
20241205,180600,86564800,6710,6710,6710,6710,0
|
||||
20241205,180500,86564800,6710,6710,6710,6710,0
|
||||
20241205,180400,86564800,6710,6710,6710,6710,0
|
||||
20241205,180300,86564800,6710,6710,6710,6710,0
|
||||
20241205,180200,86564800,6710,6710,6710,6710,1570
|
||||
20241205,180100,86564800,6710,6710,6710,6710,0
|
||||
20241205,180000,86564800,6710,6710,6710,6710,0
|
||||
20241205,175900,86564800,6710,6710,6710,6710,0
|
||||
20241205,175800,86564800,6710,6710,6710,6710,0
|
||||
20241205,175700,86564800,6710,6710,6710,6710,0
|
||||
20241205,175600,86564800,6710,6710,6710,6710,0
|
||||
20241205,175500,86564800,6710,6710,6710,6710,0
|
||||
20241205,175400,86564800,6710,6710,6710,6710,0
|
||||
20241205,175300,86564800,6710,6710,6710,6710,0
|
||||
20241205,175200,86564800,6710,6710,6710,6710,0
|
||||
20241205,175100,86564800,6710,6710,6710,6710,0
|
||||
20241205,175000,86564800,6710,6710,6710,6710,0
|
||||
20241205,174900,86564800,6710,6710,6710,6710,0
|
||||
20241205,174800,86564800,6710,6710,6710,6710,0
|
||||
20241205,174700,86564800,6710,6710,6710,6710,0
|
||||
20241205,174600,86564800,6710,6710,6710,6710,0
|
||||
20241205,174500,86564800,6710,6710,6710,6710,0
|
||||
20241205,174400,86564800,6710,6710,6710,6710,0
|
||||
20241205,174300,86564800,6710,6710,6710,6710,0
|
||||
20241205,174200,86564800,6710,6710,6710,6710,0
|
||||
20241205,174100,86564800,6710,6710,6710,6710,0
|
||||
20241205,174000,86564800,6710,6710,6710,6710,0
|
||||
20241205,173900,86564800,6710,6710,6710,6710,0
|
||||
20241205,173800,86564800,6710,6710,6710,6710,0
|
||||
20241205,173700,86564800,6710,6710,6710,6710,0
|
||||
20241205,173600,86564800,6710,6710,6710,6710,0
|
||||
20241205,173500,86564800,6710,6710,6710,6710,0
|
||||
20241205,173400,86564800,6710,6710,6710,6710,0
|
||||
20241205,173300,86564800,6710,6710,6710,6710,0
|
||||
20241205,173200,86564800,6710,6710,6710,6710,1570
|
||||
20241205,173100,86564800,6710,6710,6710,6710,0
|
||||
20241205,173000,86564800,6710,6710,6710,6710,0
|
||||
20241205,172900,86564800,6710,6710,6710,6710,0
|
||||
20241205,172800,86564800,6710,6710,6710,6710,0
|
||||
20241205,172700,86564800,6710,6710,6710,6710,0
|
||||
20241205,172600,86564800,6710,6710,6710,6710,0
|
||||
20241205,172500,86564800,6710,6710,6710,6710,0
|
||||
20241205,172400,86564800,6710,6710,6710,6710,0
|
||||
20241205,172300,86564800,6710,6710,6710,6710,0
|
||||
20241205,172200,86564800,6710,6710,6710,6710,0
|
||||
20241205,172100,86564800,6710,6710,6710,6710,0
|
||||
20241205,172000,86564800,6710,6710,6710,6710,0
|
||||
20241205,171900,86564800,6710,6710,6710,6710,0
|
||||
20241205,171800,86564800,6710,6710,6710,6710,0
|
||||
20241205,171700,86564800,6710,6710,6710,6710,0
|
||||
20241205,171600,86564800,6710,6710,6710,6710,0
|
||||
20241205,171500,86564800,6710,6710,6710,6710,0
|
||||
20241205,171400,86564800,6710,6710,6710,6710,0
|
||||
20241205,171300,86564800,6710,6710,6710,6710,0
|
||||
20241205,171200,86564800,6710,6710,6710,6710,0
|
||||
20241205,171100,86564800,6710,6710,6710,6710,0
|
||||
20241205,171000,86564800,6710,6710,6710,6710,0
|
||||
20241205,170900,86564800,6710,6710,6710,6710,0
|
||||
20241205,170800,86564800,6710,6710,6710,6710,0
|
||||
20241205,170700,86564800,6710,6710,6710,6710,0
|
||||
20241205,170600,86564800,6710,6710,6710,6710,0
|
||||
20241205,170500,86564800,6710,6710,6710,6710,0
|
||||
20241205,170400,86564800,6710,6710,6710,6710,0
|
||||
20241205,170300,86564800,6710,6710,6710,6710,0
|
||||
20241205,170200,86564800,6710,6710,6710,6710,1570
|
||||
20241205,170100,86564800,6710,6710,6710,6710,0
|
||||
20241205,170000,86564800,6710,6710,6710,6710,0
|
||||
20241205,165900,86564800,6710,6710,6710,6710,0
|
||||
20241205,165800,86564800,6710,6710,6710,6710,0
|
||||
20241205,165700,86564800,6710,6710,6710,6710,0
|
||||
20241205,165600,86564800,6710,6710,6710,6710,0
|
||||
20241205,165500,86564800,6710,6710,6710,6710,0
|
||||
20241205,165400,86564800,6710,6710,6710,6710,0
|
||||
20241205,165300,86564800,6710,6710,6710,6710,0
|
||||
20241205,165200,86564800,6710,6710,6710,6710,0
|
||||
20241205,165100,86564800,6710,6710,6710,6710,0
|
||||
20241205,165000,86564800,6710,6710,6710,6710,0
|
||||
20241205,164900,86564800,6710,6710,6710,6710,0
|
||||
20241205,164800,86564800,6710,6710,6710,6710,0
|
||||
20241205,164700,86564800,6710,6710,6710,6710,0
|
||||
20241205,164600,86564800,6710,6710,6710,6710,0
|
||||
20241205,164500,86564800,6710,6710,6710,6710,0
|
||||
20241205,164400,86564800,6710,6710,6710,6710,0
|
||||
20241205,164300,86564800,6710,6710,6710,6710,0
|
||||
20241205,164200,86564800,6710,6710,6710,6710,0
|
||||
20241205,164100,86564800,6710,6710,6710,6710,0
|
||||
20241205,164000,86564800,6710,6710,6710,6710,0
|
||||
20241205,163900,86564800,6710,6710,6710,6710,0
|
||||
20241205,163800,86564800,6710,6710,6710,6710,0
|
||||
20241205,163700,86564800,6710,6710,6710,6710,0
|
||||
20241205,163600,86564800,6710,6710,6710,6710,0
|
||||
20241205,163500,86564800,6710,6710,6710,6710,0
|
||||
20241205,163400,86564800,6710,6710,6710,6710,0
|
||||
20241205,163300,86564800,6710,6710,6710,6710,0
|
||||
20241205,163200,86564800,6710,6710,6710,6710,1570
|
||||
20241205,163100,86564800,6710,6710,6710,6710,0
|
||||
20241205,163000,86564800,6710,6710,6710,6710,0
|
||||
20241205,162900,86564800,6710,6710,6710,6710,0
|
||||
20241205,162800,86564800,6710,6710,6710,6710,0
|
||||
20241205,162700,86564800,6710,6710,6710,6710,0
|
||||
20241205,162600,86564800,6710,6710,6710,6710,0
|
||||
20241205,162500,86564800,6710,6710,6710,6710,0
|
||||
20241205,162400,86564800,6710,6710,6710,6710,0
|
||||
20241205,162300,86564800,6710,6710,6710,6710,0
|
||||
20241205,162200,86564800,6710,6710,6710,6710,0
|
||||
20241205,162100,86564800,6710,6710,6710,6710,0
|
||||
20241205,162000,86564800,6710,6710,6710,6710,0
|
||||
20241205,161900,86564800,6710,6710,6710,6710,0
|
||||
20241205,161800,86564800,6710,6710,6710,6710,0
|
||||
20241205,161700,86564800,6710,6710,6710,6710,0
|
||||
20241205,161600,86564800,6710,6710,6710,6710,0
|
||||
20241205,161500,86564800,6710,6710,6710,6710,0
|
||||
20241205,161400,86564800,6710,6710,6710,6710,0
|
||||
20241205,161300,86564800,6710,6710,6710,6710,0
|
||||
20241205,161200,86564800,6710,6710,6710,6710,0
|
||||
20241205,161100,86564800,6710,6710,6710,6710,0
|
||||
20241205,161000,86564800,6710,6710,6710,6710,0
|
||||
20241205,160900,86564800,6710,6710,6710,6710,0
|
||||
20241205,160800,86564800,6710,6710,6710,6710,0
|
||||
20241205,160700,86564800,6710,6710,6710,6710,0
|
||||
20241205,160600,86564800,6710,6710,6710,6710,0
|
||||
20241205,160500,86564800,6710,6710,6710,6710,0
|
||||
20241205,160400,86564800,6710,6710,6710,6710,0
|
||||
20241205,160300,86564800,6710,6710,6710,6710,0
|
||||
20241205,160200,86564800,6710,6710,6710,6710,1570
|
||||
20241205,160100,86564800,6710,6710,6710,6710,0
|
||||
20241205,160000,86564800,6710,6710,6710,6710,0
|
||||
20241205,155900,86564800,6710,6710,6710,6710,0
|
||||
20241205,155800,86564800,6710,6710,6710,6710,0
|
||||
20241205,155700,86564800,6710,6710,6710,6710,0
|
||||
20241205,155600,86564800,6710,6710,6710,6710,0
|
||||
20241205,155500,86564800,6710,6710,6710,6710,0
|
||||
20241205,155400,86564800,6710,6710,6710,6710,0
|
||||
20241205,155300,86564800,6710,6710,6710,6710,0
|
||||
20241205,155200,86564800,6710,6710,6710,6710,0
|
||||
20241205,155100,86564800,6710,6710,6710,6710,0
|
||||
20241205,155000,86564800,6710,6710,6710,6710,0
|
||||
20241205,154900,86564800,6710,6710,6710,6710,0
|
||||
20241205,154800,86564800,6710,6710,6710,6710,0
|
||||
20241205,154700,86564800,6710,6710,6710,6710,0
|
||||
20241205,154600,86564800,6710,6710,6710,6710,0
|
||||
20241205,154500,86564800,6710,6710,6710,6710,0
|
||||
20241205,154400,86564800,6710,6710,6710,6710,0
|
||||
20241205,154300,86564800,6710,6710,6710,6710,0
|
||||
20241205,154200,86564800,6710,6710,6710,6710,0
|
||||
20241205,154100,86564800,6710,6710,6710,6710,0
|
||||
20241205,154000,86564800,6710,6710,6710,6710,0
|
||||
20241205,153900,86564800,6710,6710,6710,6710,0
|
||||
20241205,153800,86564800,6710,6710,6710,6710,0
|
||||
20241205,153700,86564800,6710,6710,6710,6710,0
|
||||
20241205,153600,86564800,6710,6710,6710,6710,0
|
||||
20241205,153500,86564800,6710,6710,6710,6710,0
|
||||
20241205,153400,86564800,6710,6710,6710,6710,0
|
||||
20241205,153300,86564800,6710,6710,6710,6710,0
|
||||
20241205,153200,86564800,6710,6710,6710,6710,1570
|
||||
20241205,153100,86564800,6710,6710,6710,6710,0
|
||||
20241205,153000,86564800,6710,6710,6710,6710,1570
|
||||
20241205,152900,76030100,6880,6880,6880,6880,0
|
||||
20241205,152800,76030100,6880,6880,6880,6880,0
|
||||
20241205,152700,76030100,6880,6880,6880,6880,0
|
||||
20241205,152600,76030100,6880,6880,6880,6880,0
|
||||
20241205,152500,76030100,6880,6880,6880,6880,0
|
||||
20241205,152400,76030100,6880,6880,6880,6880,0
|
||||
20241205,152300,76030100,6880,6880,6880,6880,0
|
||||
20241205,152200,76030100,6880,6880,6880,6880,0
|
||||
20241205,152100,76030100,6880,6880,6880,6880,0
|
||||
20241205,152000,76030100,6880,6880,6880,6880,0
|
||||
20241205,151900,76030100,6880,6900,6900,6880,8
|
||||
20241205,151800,75974980,6910,6910,6910,6910,11
|
||||
20241205,151700,75898970,6910,6910,6910,6910,15
|
||||
20241205,151600,75795320,6900,6900,6900,6900,85
|
||||
20241205,151500,75208820,6900,6900,6900,6900,0
|
||||
20241205,151400,75208820,6900,6900,6900,6900,0
|
||||
20241205,151300,75208820,6900,6900,6900,6900,0
|
||||
20241205,151200,75208820,6900,6900,6900,6900,0
|
||||
20241205,151100,75208820,6900,6900,6900,6900,0
|
||||
20241205,151000,75208820,6900,6900,6900,6900,20
|
||||
20241205,150900,75070820,6900,6890,6900,6860,79
|
||||
20241205,150800,74528090,6900,6900,6900,6900,0
|
||||
20241205,150700,74528090,6900,6900,6900,6900,0
|
||||
20241205,150600,74528090,6900,6880,6900,6880,40
|
||||
20241205,150500,74252690,6880,6880,6880,6880,100
|
||||
20241205,150400,73564690,6880,6880,6880,6870,400
|
||||
20241205,150300,70812990,6900,6910,6910,6900,109
|
||||
20241205,150200,70060870,6910,6910,6910,6910,1
|
||||
20241205,150100,70053960,6910,6910,6910,6910,0
|
||||
20241205,150000,70053960,6910,6910,6910,6910,0
|
||||
20241205,145900,70053960,6910,6910,6910,6910,5
|
||||
20241205,145800,70019410,6910,6920,6930,6910,506
|
||||
20241205,145700,66522880,6930,6930,6930,6910,527
|
||||
20241205,145600,62880780,6930,6930,6930,6920,114
|
||||
20241205,145500,62091520,6910,6940,6950,6910,477
|
||||
20241205,145400,58794100,6950,6910,6950,6910,149
|
||||
20241205,145300,57764470,6900,6950,7000,6900,1621
|
||||
20241205,145200,46561520,6960,6960,6960,6960,73
|
||||
20241205,145100,46053440,6960,6960,6960,6960,12
|
||||
20241205,145000,45969920,7000,6980,7000,6980,2
|
||||
20241205,144900,45955940,6960,7000,7000,6960,11
|
||||
20241205,144800,45879330,6980,6980,6980,6980,145
|
||||
20241205,144700,44867230,7000,6990,7000,6990,2
|
||||
20241205,144600,44853240,6970,6970,6970,6970,52
|
||||
20241205,144500,44490800,6970,6970,6970,6970,6
|
||||
20241205,144400,44448980,7000,7000,7000,7000,0
|
||||
20241205,144300,44448980,7000,7000,7000,7000,0
|
||||
20241205,144200,44448980,7000,7000,7000,7000,0
|
||||
20241205,144100,44448980,7000,7000,7000,7000,1
|
||||
20241205,144000,44441980,6970,6980,6980,6970,3
|
||||
20241205,143900,44421060,6980,6980,6980,6980,4
|
||||
20241205,143800,44393140,6980,6980,6980,6980,0
|
||||
20241205,143700,44393140,6980,6980,6980,6980,0
|
||||
20241205,143600,44393140,6980,6980,6980,6980,0
|
||||
20241205,143500,44393140,6980,6980,6980,6980,0
|
||||
20241205,143400,44393140,6980,6980,6980,6980,1
|
||||
20241205,143300,44386160,6980,6980,6980,6980,0
|
||||
20241205,143200,44386160,6980,6980,6980,6980,0
|
||||
20241205,143100,44386160,6980,6990,6990,6980,42
|
||||
20241205,143000,44092980,6990,6990,6990,6990,0
|
||||
20241205,142900,44092980,6990,6990,6990,6990,2
|
||||
20241205,142800,44079000,7000,7000,7000,7000,0
|
||||
20241205,142700,44079000,7000,7000,7000,7000,0
|
||||
20241205,142600,44079000,7000,7000,7000,7000,1
|
||||
20241205,142500,44072000,7010,7010,7010,7010,0
|
||||
20241205,142400,44072000,7010,7010,7010,7010,0
|
||||
20241205,142300,44072000,7010,7010,7010,7010,0
|
||||
20241205,142200,44072000,7010,7010,7010,7010,0
|
||||
20241205,142100,44072000,7010,7010,7010,7010,0
|
||||
20241205,142000,44072000,7010,7010,7010,7010,0
|
||||
20241205,141900,44072000,7010,7010,7010,7010,0
|
||||
20241205,141800,44072000,7010,7010,7010,7010,0
|
||||
20241205,141700,44072000,7010,7010,7010,7010,0
|
||||
20241205,141600,44072000,7010,7010,7010,7010,0
|
||||
20241205,141500,44072000,7010,7010,7010,7010,0
|
||||
20241205,141400,44072000,7010,7010,7010,7010,0
|
||||
20241205,141300,44072000,7010,7010,7010,7010,1
|
||||
20241205,141200,44064990,6970,7000,7000,6970,218
|
||||
20241205,141100,42545320,7010,7010,7010,7010,0
|
||||
20241205,141000,42545320,7010,7010,7010,7010,0
|
||||
20241205,140900,42545320,7010,7010,7010,7010,0
|
||||
20241205,140800,42545320,7010,7010,7010,7010,0
|
||||
20241205,140700,42545320,7010,7010,7010,7010,0
|
||||
20241205,140600,42545320,7010,7010,7010,7010,0
|
||||
20241205,140500,42545320,7010,7010,7010,7010,0
|
||||
20241205,140400,42545320,7010,7010,7010,7010,0
|
||||
20241205,140300,42545320,7010,7010,7010,7010,0
|
||||
20241205,140200,42545320,7010,7010,7010,7010,0
|
||||
20241205,140100,42545320,7010,7010,7010,7010,0
|
||||
20241205,140000,42545320,7010,7010,7010,7010,0
|
||||
20241205,135900,42545320,7010,7010,7010,7010,0
|
||||
20241205,135800,42545320,7010,7010,7010,7010,0
|
||||
20241205,135700,42545320,7010,7010,7010,7010,0
|
||||
20241205,135600,42545320,7010,7010,7010,7010,0
|
||||
20241205,135500,42545320,7010,7010,7010,7010,0
|
||||
20241205,135400,42545320,7010,7010,7010,7010,0
|
||||
20241205,135300,42545320,7010,7010,7010,7010,0
|
||||
20241205,135200,42545320,7010,7010,7010,7010,0
|
||||
20241205,135100,42545320,7010,7010,7010,7010,0
|
||||
20241205,135000,42545320,7010,7010,7010,7010,0
|
||||
20241205,134900,42545320,7010,7010,7010,7010,0
|
||||
20241205,134800,42545320,7010,7010,7010,7010,0
|
||||
20241205,134700,42545320,7010,7010,7010,7010,0
|
||||
20241205,134600,42545320,7010,7010,7010,7010,0
|
||||
20241205,134500,42545320,7010,6990,7010,6990,6
|
||||
20241205,134400,42503360,7010,7010,7010,7010,0
|
||||
20241205,134300,42503360,7010,7010,7010,7010,1
|
||||
20241205,134200,42496350,6970,6990,6990,6970,669
|
||||
20241205,134100,37832690,7010,7010,7010,7010,1
|
||||
20241205,134000,37825680,7000,7010,7010,7000,3
|
||||
20241205,133900,37804660,6970,6970,6970,6970,0
|
||||
20241205,133800,37804660,6970,6970,6970,6970,0
|
||||
20241205,133700,37804660,6970,6990,6990,6970,300
|
||||
20241205,133600,35710410,6990,6990,6990,6990,0
|
||||
20241205,133500,35710410,6990,6990,6990,6990,0
|
||||
20241205,133400,35710410,6990,6990,6990,6990,0
|
||||
20241205,133300,35710410,6990,6990,6990,6990,0
|
||||
20241205,133200,35710410,6990,6990,6990,6990,0
|
||||
20241205,133100,35710410,6990,6990,6990,6990,0
|
||||
20241205,133000,35710410,6990,6990,6990,6990,0
|
||||
20241205,132900,35710410,6990,6990,6990,6990,0
|
||||
20241205,132800,35710410,6990,6990,6990,6990,0
|
||||
20241205,132700,35710410,6990,6990,6990,6990,0
|
||||
20241205,132600,35710410,6990,6990,6990,6990,0
|
||||
20241205,132500,35710410,6990,6990,6990,6990,0
|
||||
20241205,132400,35710410,6990,6990,6990,6990,0
|
||||
20241205,132300,35710410,6990,6990,6990,6990,0
|
||||
20241205,132200,35710410,6990,6990,6990,6990,0
|
||||
20241205,132100,35710410,6990,6990,6990,6990,0
|
||||
20241205,132000,35710410,6990,6990,6990,6990,0
|
||||
20241205,131900,35710410,6990,6990,6990,6990,0
|
||||
20241205,131800,35710410,6990,6990,6990,6990,0
|
||||
20241205,131700,35710410,6990,6990,6990,6990,0
|
||||
20241205,131600,35710410,6990,6990,6990,6990,1
|
||||
20241205,131500,35703420,6990,7000,7000,6990,145
|
||||
20241205,131400,34689860,7000,7000,7000,7000,0
|
||||
20241205,131300,34689860,7000,7000,7000,7000,0
|
||||
20241205,131200,34689860,7000,7000,7000,7000,1
|
||||
20241205,131100,34682860,7000,7000,7000,7000,1
|
||||
20241205,131000,34675860,6990,6990,6990,6990,0
|
||||
20241205,130900,34675860,6990,6990,6990,6990,0
|
||||
20241205,130800,34675860,6990,6990,6990,6990,0
|
||||
20241205,130700,34675860,6990,6990,6990,6990,0
|
||||
20241205,130600,34675860,6990,6990,6990,6990,0
|
||||
20241205,130500,34675860,6990,6990,6990,6990,0
|
||||
20241205,130400,34675860,6990,6990,6990,6990,0
|
||||
20241205,130300,34675860,6990,6990,6990,6990,0
|
||||
20241205,130200,34675860,6990,6990,6990,6990,0
|
||||
20241205,130100,34675860,6990,6990,6990,6990,0
|
||||
20241205,130000,34675860,6990,6990,6990,6990,0
|
||||
20241205,125900,34675860,6990,6990,6990,6990,0
|
||||
20241205,125800,34675860,6990,6990,6990,6990,0
|
||||
20241205,125700,34675860,6990,6990,6990,6990,17
|
||||
20241205,125600,34557030,6990,6990,6990,6990,140
|
||||
20241205,125500,33578430,6990,6990,6990,6990,0
|
||||
20241205,125400,33578430,6990,6990,6990,6990,0
|
||||
20241205,125300,33578430,6990,6990,6990,6990,17
|
||||
20241205,125200,33459600,6990,6990,6990,6990,0
|
||||
20241205,125100,33459600,6990,6990,6990,6990,1
|
||||
20241205,125000,33452610,6990,6990,6990,6990,17
|
||||
20241205,124900,33333780,6990,6990,6990,6990,0
|
||||
20241205,124800,33333780,6990,6990,6990,6990,0
|
||||
20241205,124700,33333780,6990,6990,6990,6990,0
|
||||
20241205,124600,33333780,6990,6990,6990,6990,217
|
||||
20241205,124500,31816950,6990,6990,6990,6990,0
|
||||
20241205,124400,31816950,6990,6990,6990,6990,0
|
||||
20241205,124300,31816950,6990,6990,6990,6990,0
|
||||
20241205,124200,31816950,6990,6990,6990,6990,17
|
||||
20241205,124100,31698120,6990,6990,6990,6990,0
|
||||
20241205,124000,31698120,6990,6990,6990,6990,0
|
||||
20241205,123900,31698120,6990,6990,6990,6990,17
|
||||
20241205,123800,31579290,7000,7000,7000,7000,0
|
||||
20241205,123700,31579290,7000,7000,7000,7000,0
|
||||
20241205,123600,31579290,7000,7000,7000,7000,0
|
||||
20241205,123500,31579290,7000,7000,7000,7000,15
|
||||
20241205,123400,31474290,7000,7000,7000,7000,6
|
||||
20241205,123300,31432290,6990,6990,6990,6990,0
|
||||
20241205,123200,31432290,6990,6990,6990,6990,0
|
||||
20241205,123100,31432290,6990,6990,7000,6990,19
|
||||
20241205,123000,31299470,6990,6990,6990,6990,0
|
||||
20241205,122900,31299470,6990,6990,6990,6990,0
|
||||
20241205,122800,31299470,6990,6990,6990,6990,17
|
||||
20241205,122700,31180640,7000,7000,7000,7000,0
|
||||
20241205,122600,31180640,7000,7000,7000,7000,0
|
||||
20241205,122500,31180640,7000,7000,7000,7000,0
|
||||
20241205,122400,31180640,7000,7000,7000,7000,10
|
||||
20241205,122300,31110640,7010,7010,7010,7010,0
|
||||
20241205,122200,31110640,7010,7010,7010,7010,10
|
||||
20241205,122100,31040540,6980,6980,6980,6980,0
|
||||
20241205,122000,31040540,6980,6980,6980,6980,17
|
||||
20241205,121900,30921880,7010,7010,7010,7010,1
|
||||
20241205,121800,30914870,6990,7010,7010,6990,272
|
||||
20241205,121700,29010620,7010,7010,7010,7010,17
|
||||
20241205,121600,28891450,7020,7020,7020,7020,0
|
||||
20241205,121500,28891450,7020,7020,7020,7020,1
|
||||
20241205,121400,28884430,7010,7010,7010,7010,0
|
||||
20241205,121300,28884430,7010,7010,7010,7010,17
|
||||
20241205,121200,28765260,7020,7020,7020,7020,0
|
||||
20241205,121100,28765260,7020,7020,7020,7020,14
|
||||
20241205,121000,28666980,7020,7020,7020,7020,0
|
||||
20241205,120900,28666980,7020,7020,7020,7020,3
|
||||
20241205,120800,28645920,7020,7020,7020,7020,0
|
||||
20241205,120700,28645920,7020,7020,7020,7020,0
|
||||
20241205,120600,28645920,7020,7020,7020,7020,17
|
||||
20241205,120500,28526580,7010,7010,7010,7010,0
|
||||
20241205,120400,28526580,7010,7010,7010,7010,0
|
||||
20241205,120300,28526580,7010,7010,7010,7010,0
|
||||
20241205,120200,28526580,7010,7010,7010,7010,17
|
||||
20241205,120100,28407410,7030,7030,7030,7030,0
|
||||
20241205,120000,28407410,7030,7030,7030,7030,0
|
||||
20241205,115900,28407410,7030,7030,7030,7030,1
|
||||
20241205,115800,28400380,7020,7020,7020,7020,163
|
||||
20241205,115700,27256120,7020,7020,7020,7020,0
|
||||
20241205,115600,27256120,7020,7020,7020,7020,0
|
||||
20241205,115500,27256120,7020,7020,7020,7020,18
|
||||
20241205,115400,27129760,7020,7020,7020,7020,0
|
||||
20241205,115300,27129760,7020,7020,7020,7020,0
|
||||
20241205,115200,27129760,7020,7020,7020,7020,0
|
||||
20241205,115100,27129760,7020,7020,7020,7020,17
|
||||
20241205,115000,27010420,7040,7040,7040,7040,1
|
||||
20241205,114900,27003380,7020,7020,7020,7020,0
|
||||
20241205,114800,27003380,7020,7020,7020,7020,18
|
||||
20241205,114700,26877020,7030,7040,7040,7030,308
|
||||
20241205,114600,24711680,7040,7040,7040,7040,0
|
||||
20241205,114500,24711680,7040,7050,7050,7040,278
|
||||
20241205,114400,22754530,7050,7050,7050,7050,11
|
||||
20241205,114300,22676980,7050,7050,7050,7050,0
|
||||
20241205,114200,22676980,7050,7050,7050,7050,0
|
||||
20241205,114100,22676980,7050,7050,7050,7050,98
|
||||
20241205,114000,21986080,7050,7050,7050,7050,17
|
||||
20241205,113900,21866230,7060,7060,7060,7060,0
|
||||
20241205,113800,21866230,7060,7060,7060,7060,5
|
||||
20241205,113700,21830930,7060,7060,7060,7060,0
|
||||
20241205,113600,21830930,7060,7060,7060,7060,1
|
||||
20241205,113500,21823870,7070,7070,7070,7070,0
|
||||
20241205,113400,21823870,7070,7070,7070,7070,0
|
||||
20241205,113300,21823870,7070,7070,7070,7070,1
|
||||
20241205,113200,21816800,7100,7100,7100,7100,0
|
||||
20241205,113100,21816800,7100,7100,7100,7100,13
|
||||
20241205,113000,21724500,7060,7060,7060,7060,0
|
||||
20241205,112900,21724500,7060,7060,7060,7060,17
|
||||
20241205,112800,21604480,7100,7100,7100,7100,0
|
||||
20241205,112700,21604480,7100,7100,7100,7100,1
|
||||
20241205,112600,21597380,7060,7060,7060,7060,0
|
||||
20241205,112500,21597380,7060,7060,7060,7060,17
|
||||
20241205,112400,21477360,7060,7080,7080,7060,552
|
||||
20241205,112300,17578460,7080,7080,7080,7080,0
|
||||
20241205,112200,17578460,7080,7070,7080,7070,26
|
||||
20241205,112100,17394550,7080,7080,7080,7080,0
|
||||
20241205,112000,17394550,7080,7080,7080,7080,0
|
||||
20241205,111900,17394550,7080,7080,7080,7080,0
|
||||
20241205,111800,17394550,7080,7080,7080,7080,8
|
||||
20241205,111700,17337910,7080,7080,7080,7080,0
|
||||
20241205,111600,17337910,7080,7080,7080,7080,3
|
||||
20241205,111500,17316670,7070,7070,7070,7070,0
|
||||
20241205,111400,17316670,7070,7070,7070,7070,17
|
||||
20241205,111300,17196480,7070,7070,7070,7070,0
|
||||
20241205,111200,17196480,7070,7070,7070,7070,0
|
||||
20241205,111100,17196480,7070,7070,7070,7070,17
|
||||
20241205,111000,17076290,7070,7070,7070,7070,0
|
||||
20241205,110900,17076290,7070,7070,7070,7070,0
|
||||
20241205,110800,17076290,7070,7070,7070,7070,0
|
||||
20241205,110700,17076290,7070,7070,7070,7070,17
|
||||
20241205,110600,16956100,7070,7070,7070,7070,0
|
||||
20241205,110500,16956100,7070,7070,7070,7070,0
|
||||
20241205,110400,16956100,7070,7070,7070,7070,5
|
||||
20241205,110300,16920750,7070,7070,7070,7070,17
|
||||
20241205,110200,16800560,7080,7080,7080,7080,0
|
||||
20241205,110100,16800560,7080,7080,7080,7080,79
|
||||
20241205,110000,16241240,7080,7070,7080,7070,18
|
||||
20241205,105900,16113970,7070,7070,7070,7070,0
|
||||
20241205,105800,16113970,7070,7080,7080,7070,349
|
||||
20241205,105700,13646370,7080,7080,7080,7080,0
|
||||
20241205,105600,13646370,7080,7080,7080,7080,17
|
||||
20241205,105500,13526010,7080,7080,7080,7080,0
|
||||
20241205,105400,13526010,7080,7080,7080,7080,0
|
||||
20241205,105300,13526010,7080,7080,7080,7080,0
|
||||
20241205,105200,13526010,7080,7080,7080,7080,17
|
||||
20241205,105100,13405650,7080,7080,7080,7080,15
|
||||
20241205,105000,13299450,7080,7080,7080,7080,0
|
||||
20241205,104900,13299450,7080,7080,7080,7080,17
|
||||
20241205,104800,13179090,7100,7100,7100,7100,0
|
||||
20241205,104700,13179090,7100,7100,7100,7100,1
|
||||
20241205,104600,13171990,7080,7080,7080,7080,0
|
||||
20241205,104500,13171990,7080,7080,7080,7080,17
|
||||
20241205,104400,13051630,7080,7080,7080,7080,0
|
||||
20241205,104300,13051630,7080,7080,7080,7080,0
|
||||
20241205,104200,13051630,7080,7080,7080,7080,0
|
||||
20241205,104100,13051630,7080,7080,7080,7080,17
|
||||
20241205,104000,12931270,7080,7080,7080,7080,0
|
||||
20241205,103900,12931270,7080,7080,7080,7080,0
|
||||
20241205,103800,12931270,7080,7080,7080,7080,17
|
||||
20241205,103700,12810910,7080,7080,7080,7080,0
|
||||
20241205,103600,12810910,7080,7080,7080,7080,0
|
||||
20241205,103500,12810910,7080,7080,7080,7080,0
|
||||
20241205,103400,12810910,7080,7080,7080,7080,17
|
||||
20241205,103300,12690550,7100,7100,7100,7100,0
|
||||
20241205,103200,12690550,7100,7100,7100,7100,0
|
||||
20241205,103100,12690550,7100,7100,7100,7100,2
|
||||
20241205,103000,12676350,7080,7100,7100,7080,18
|
||||
20241205,102900,12548890,7080,7080,7080,7080,0
|
||||
20241205,102800,12548890,7080,7080,7080,7080,0
|
||||
20241205,102700,12548890,7080,7080,7080,7080,17
|
||||
20241205,102600,12428530,7080,7080,7080,7080,0
|
||||
20241205,102500,12428530,7080,7080,7080,7080,0
|
||||
20241205,102400,12428530,7080,7080,7080,7080,0
|
||||
20241205,102300,12428530,7080,7080,7080,7080,17
|
||||
20241205,102200,12308170,7100,7100,7100,7100,0
|
||||
20241205,102100,12308170,7100,7100,7100,7100,0
|
||||
20241205,102000,12308170,7100,7100,7100,7100,0
|
||||
20241205,101900,12308170,7100,7100,7100,7100,1
|
||||
20241205,101800,12301070,7100,7100,7100,7100,1
|
||||
20241205,101700,12293970,7070,7070,7070,7070,0
|
||||
20241205,101600,12293970,7070,7070,7070,7070,17
|
||||
20241205,101500,12173780,7070,7070,7070,7070,0
|
||||
20241205,101400,12173780,7070,7070,7070,7070,1
|
||||
20241205,101300,12166710,7070,7070,7070,7070,0
|
||||
20241205,101200,12166710,7070,7100,7100,7070,18
|
||||
20241205,101100,12039420,7070,7070,7070,7070,0
|
||||
20241205,101000,12039420,7070,7070,7070,7070,0
|
||||
20241205,100900,12039420,7070,7070,7070,7070,0
|
||||
20241205,100800,12039420,7070,7070,7070,7070,17
|
||||
20241205,100700,11919230,7100,7100,7100,7100,0
|
||||
20241205,100600,11919230,7100,7080,7100,7080,300
|
||||
20241205,100500,9789620,7080,7080,7080,7080,0
|
||||
20241205,100400,9789620,7080,7090,7090,7080,3
|
||||
20241205,100300,9768360,7090,7090,7090,7090,0
|
||||
20241205,100200,9768360,7090,7090,7090,7090,1
|
||||
20241205,100100,9761270,7090,7090,7100,7090,13
|
||||
20241205,100000,9669090,7110,7100,7110,7100,7
|
||||
20241205,095900,9619340,7100,7100,7100,7100,0
|
||||
20241205,095800,9619340,7100,7100,7100,7100,0
|
||||
20241205,095700,9619340,7100,7100,7100,7100,15
|
||||
20241205,095600,9512840,7120,7120,7120,7120,0
|
||||
20241205,095500,9512840,7120,7120,7120,7120,0
|
||||
20241205,095400,9512840,7120,7120,7120,7120,0
|
||||
20241205,095300,9512840,7120,7120,7120,7120,0
|
||||
20241205,095200,9512840,7120,7120,7120,7120,0
|
||||
20241205,095100,9512840,7120,7080,7120,7080,19
|
||||
20241205,095000,9378280,7090,7090,7090,7090,66
|
||||
20241205,094900,8910340,7100,7100,7100,7100,1
|
||||
20241205,094800,8903240,7120,7120,7120,7120,0
|
||||
20241205,094700,8903240,7120,7120,7120,7120,0
|
||||
20241205,094600,8903240,7120,7120,7120,7120,0
|
||||
20241205,094500,8903240,7120,7120,7120,7120,0
|
||||
20241205,094400,8903240,7120,7120,7120,7120,0
|
||||
20241205,094300,8903240,7120,7120,7120,7120,0
|
||||
20241205,094200,8903240,7120,7120,7120,7120,0
|
||||
20241205,094100,8903240,7120,7120,7120,7120,0
|
||||
20241205,094000,8903240,7120,7120,7120,7120,0
|
||||
20241205,093900,8903240,7120,7120,7120,7120,0
|
||||
20241205,093800,8903240,7120,7120,7120,7120,0
|
||||
20241205,093700,8903240,7120,7120,7120,7120,0
|
||||
20241205,093600,8903240,7120,7120,7120,7120,0
|
||||
20241205,093500,8903240,7120,7120,7120,7120,100
|
||||
20241205,093400,8191240,7120,7120,7120,7120,0
|
||||
20241205,093300,8191240,7120,7120,7120,7120,0
|
||||
20241205,093200,8191240,7120,7120,7120,7120,0
|
||||
20241205,093100,8191240,7120,7120,7120,7120,0
|
||||
20241205,093000,8191240,7120,7120,7120,7120,0
|
||||
20241205,092900,8191240,7120,7120,7120,7120,0
|
||||
20241205,092800,8191240,7120,7120,7120,7120,0
|
||||
20241205,092700,8191240,7120,7120,7120,7120,0
|
||||
20241205,092600,8191240,7120,7120,7120,7120,0
|
||||
20241205,092500,8191240,7120,7090,7120,7090,25
|
||||
20241205,092400,8013960,7120,7120,7120,7120,0
|
||||
20241205,092300,8013960,7120,7120,7120,7120,0
|
||||
20241205,092200,8013960,7120,7120,7120,7120,0
|
||||
20241205,092100,8013960,7120,7090,7120,7070,401
|
||||
20241205,092000,5175630,7100,7100,7100,7100,5
|
||||
20241205,091900,5140130,7120,7120,7120,7120,0
|
||||
20241205,091800,5140130,7120,7120,7120,7120,1
|
||||
20241205,091700,5133010,7100,7100,7100,7100,0
|
||||
20241205,091600,5133010,7100,7100,7100,7100,0
|
||||
20241205,091500,5133010,7100,7100,7100,7100,7
|
||||
20241205,091400,5083310,7120,7120,7120,7120,1
|
||||
20241205,091300,5076190,7100,7110,7120,7100,179
|
||||
20241205,091200,3804960,7110,7110,7110,7110,80
|
||||
20241205,091100,3236160,7120,7120,7120,7120,0
|
||||
20241205,091000,3236160,7120,7120,7120,7120,0
|
||||
20241205,090900,3236160,7120,7110,7120,7100,101
|
||||
20241205,090800,2518510,7120,7110,7120,7110,121
|
||||
20241205,090700,1657290,7120,7100,7120,7100,16
|
||||
20241205,090600,1543670,7110,7110,7110,7110,1
|
||||
20241205,090500,1536560,7100,7110,7110,7100,45
|
||||
20241205,090400,1216960,7110,7100,7110,7100,27
|
||||
20241205,090300,1025250,7100,7080,7100,7070,117
|
||||
20241205,090200,197800,7080,7080,7080,7080,1
|
||||
20241205,090100,190720,7070,7070,7070,7070,0
|
||||
20241205,090000,190720,7070,7060,7070,7060,27
|
||||
|
Reference in New Issue
Block a user