Update 2024-12-05 2775 candle_min
This commit is contained in:
725
267270/min/candle-20241205.csv
Normal file
725
267270/min/candle-20241205.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210300,11344076500,58600,58600,58600,58600,4100
|
||||
20241205,210200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,210100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,210000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,205900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,205800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,205700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,205600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,205500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,205400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,205300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,205200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,205100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,205000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,204900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,204800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,204700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,204600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,204500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,204400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,204300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,204200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,204100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,204000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,203900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,203800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,203700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,203600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,203500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,203400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,203300,11344076500,58600,58600,58600,58600,4100
|
||||
20241205,203200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,203100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,203000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,202900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,202800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,202700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,202600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,202500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,202400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,202300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,202200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,202100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,202000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,201900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,201800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,201700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,201600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,201500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,201400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,201300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,201200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,201100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,201000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,200900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,200800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,200700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,200600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,200500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,200400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,200300,11344076500,58600,58600,58600,58600,4100
|
||||
20241205,200200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,200100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,200000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,195900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,195800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,195700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,195600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,195500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,195400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,195300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,195200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,195100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,195000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,194900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,194800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,194700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,194600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,194500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,194400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,194300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,194200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,194100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,194000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,193900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,193800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,193700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,193600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,193500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,193400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,193300,11344076500,58600,58600,58600,58600,4100
|
||||
20241205,193200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,193100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,193000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,192900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,192800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,192700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,192600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,192500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,192400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,192300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,192200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,192100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,192000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,191900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,191800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,191700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,191600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,191500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,191400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,191300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,191200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,191100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,191000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,190900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,190800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,190700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,190600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,190500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,190400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,190300,11344076500,58600,58600,58600,58600,4100
|
||||
20241205,190200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,190100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,190000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,185900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,185800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,185700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,185600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,185500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,185400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,185300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,185200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,185100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,185000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,184900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,184800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,184700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,184600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,184500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,184400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,184300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,184200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,184100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,184000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,183900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,183800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,183700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,183600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,183500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,183400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,183300,11344076500,58600,58600,58600,58600,4100
|
||||
20241205,183200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,183100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,183000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,182900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,182800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,182700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,182600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,182500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,182400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,182300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,182200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,182100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,182000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,181900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,181800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,181700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,181600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,181500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,181400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,181300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,181200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,181100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,181000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,180900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,180800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,180700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,180600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,180500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,180400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,180300,11344076500,58600,58600,58600,58600,4100
|
||||
20241205,180200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,180100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,180000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,175900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,175800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,175700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,175600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,175500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,175400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,175300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,175200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,175100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,175000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,174900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,174800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,174700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,174600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,174500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,174400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,174300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,174200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,174100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,174000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,173900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,173800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,173700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,173600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,173500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,173400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,173300,11344076500,58600,58600,58600,58600,4100
|
||||
20241205,173200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,173100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,173000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,172900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,172800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,172700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,172600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,172500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,172400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,172300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,172200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,172100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,172000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,171900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,171800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,171700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,171600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,171500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,171400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,171300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,171200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,171100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,171000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,170900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,170800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,170700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,170600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,170500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,170400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,170300,11344076500,58600,58600,58600,58600,4100
|
||||
20241205,170200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,170100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,170000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,165900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,165800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,165700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,165600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,165500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,165400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,165300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,165200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,165100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,165000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,164900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,164800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,164700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,164600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,164500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,164400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,164300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,164200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,164100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,164000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,163900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,163800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,163700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,163600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,163500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,163400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,163300,11344076500,58600,58600,58600,58600,4100
|
||||
20241205,163200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,163100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,163000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,162900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,162800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,162700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,162600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,162500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,162400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,162300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,162200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,162100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,162000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,161900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,161800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,161700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,161600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,161500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,161400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,161300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,161200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,161100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,161000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,160900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,160800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,160700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,160600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,160500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,160400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,160300,11344076500,58600,58600,58600,58600,4100
|
||||
20241205,160200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,160100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,160000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,155900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,155800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,155700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,155600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,155500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,155400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,155300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,155200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,155100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,155000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,154900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,154800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,154700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,154600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,154500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,154400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,154300,11344076500,58600,58600,58600,58600,0
|
||||
20241205,154200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,154100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,154000,11344076500,58600,58600,58600,58600,0
|
||||
20241205,153900,11344076500,58600,58600,58600,58600,0
|
||||
20241205,153800,11344076500,58600,58600,58600,58600,0
|
||||
20241205,153700,11344076500,58600,58600,58600,58600,0
|
||||
20241205,153600,11344076500,58600,58600,58600,58600,0
|
||||
20241205,153500,11344076500,58600,58600,58600,58600,0
|
||||
20241205,153400,11344076500,58600,58600,58600,58600,0
|
||||
20241205,153300,11344076500,58600,58600,58600,58600,4100
|
||||
20241205,153200,11344076500,58600,58600,58600,58600,0
|
||||
20241205,153100,11344076500,58600,58600,58600,58600,0
|
||||
20241205,153000,11344076500,58600,58600,58600,58600,4100
|
||||
20241205,152900,11103816500,58600,58600,58600,58600,0
|
||||
20241205,152800,11103816500,58600,58600,58600,58600,0
|
||||
20241205,152700,11103816500,58600,58600,58600,58600,0
|
||||
20241205,152600,11103816500,58600,58600,58600,58600,0
|
||||
20241205,152500,11103816500,58600,58600,58600,58600,0
|
||||
20241205,152400,11103816500,58600,58600,58600,58600,0
|
||||
20241205,152300,11103816500,58600,58600,58600,58600,0
|
||||
20241205,152200,11103816500,58600,58600,58600,58600,0
|
||||
20241205,152100,11103816500,58600,58600,58600,58600,0
|
||||
20241205,152000,11103816500,58600,58600,58600,58600,0
|
||||
20241205,151900,11103816500,58600,58600,58700,58500,1272
|
||||
20241205,151800,11029292100,58700,58800,58800,58600,276
|
||||
20241205,151700,11013095900,58700,58800,58800,58700,564
|
||||
20241205,151600,10979984600,58800,58800,58800,58700,425
|
||||
20241205,151500,10955013300,58800,58700,58800,58600,951
|
||||
20241205,151400,10899148300,58700,58700,58800,58700,242
|
||||
20241205,151300,10884937900,58700,58700,58800,58700,850
|
||||
20241205,151200,10835040000,58700,58700,58800,58700,186
|
||||
20241205,151100,10824120200,58700,58800,58900,58700,597
|
||||
20241205,151000,10789045000,58800,58800,58900,58700,670
|
||||
20241205,150900,10749648100,58700,58800,58800,58700,190
|
||||
20241205,150800,10738482000,58800,58700,58800,58700,393
|
||||
20241205,150700,10715409000,58800,58700,58800,58700,225
|
||||
20241205,150600,10702191300,58800,58800,58900,58700,356
|
||||
20241205,150500,10681284500,58800,58700,58900,58700,335
|
||||
20241205,150400,10661610000,59000,58900,59000,58700,673
|
||||
20241205,150300,10622011300,58900,58900,59000,58900,133
|
||||
20241205,150200,10614175500,58900,59000,59000,58900,319
|
||||
20241205,150100,10595365600,58900,58900,59000,58900,180
|
||||
20241205,150000,10584760800,58900,58900,59000,58900,413
|
||||
20241205,145900,10560430300,59000,59000,59000,58800,70
|
||||
20241205,145800,10556302500,59000,59000,59000,58800,185
|
||||
20241205,145700,10545396800,59000,58700,59000,58700,660
|
||||
20241205,145600,10506528900,58800,58800,58800,58700,271
|
||||
20241205,145500,10490608700,58800,58700,58800,58700,267
|
||||
20241205,145400,10474932500,58700,58700,58800,58600,418
|
||||
20241205,145300,10450385200,58700,58600,58800,58600,1313
|
||||
20241205,145200,10373424300,58600,58600,58600,58500,444
|
||||
20241205,145100,10347444400,58500,58400,58600,58400,819
|
||||
20241205,145000,10299535300,58300,58500,58600,58200,7495
|
||||
20241205,144900,9862801500,58500,58500,58600,58500,426
|
||||
20241205,144800,9837875900,58500,58500,58600,58500,587
|
||||
20241205,144700,9803529600,58500,58500,58600,58500,432
|
||||
20241205,144600,9778249600,58500,58700,58700,58500,2538
|
||||
20241205,144500,9629557900,58700,58700,58800,58700,3495
|
||||
20241205,144400,9424381800,58700,58700,58800,58700,465
|
||||
20241205,144300,9397073100,58800,58800,58900,58700,175
|
||||
20241205,144200,9386794400,58900,58800,58900,58700,570
|
||||
20241205,144100,9353295600,58800,59000,59000,58800,116
|
||||
20241205,144000,9346472600,59000,58900,59000,58800,1206
|
||||
20241205,143900,9275540500,58800,58900,59000,58800,85
|
||||
20241205,143800,9270531000,58800,58900,59000,58800,235
|
||||
20241205,143700,9256692300,58900,58900,59000,58800,415
|
||||
20241205,143600,9232279100,58800,58800,59000,58800,503
|
||||
20241205,143500,9202689500,59000,59100,59100,58800,153
|
||||
20241205,143400,9193675800,59100,58900,59100,58800,212
|
||||
20241205,143300,9181187500,58800,59000,59000,58800,246
|
||||
20241205,143200,9166699100,59100,58900,59100,58800,116
|
||||
20241205,143100,9159865600,58900,59100,59100,58900,68
|
||||
20241205,143000,9155855700,59100,59000,59100,58800,278
|
||||
20241205,142900,9139484400,59000,58900,59000,58900,90
|
||||
20241205,142800,9134179000,59000,59000,59000,58900,103
|
||||
20241205,142700,9128108200,59000,59000,59100,58900,344
|
||||
20241205,142600,9107832400,58900,59000,59100,58900,459
|
||||
20241205,142500,9080753800,58900,59100,59100,58800,317
|
||||
20241205,142400,9062101300,59200,58900,59200,58800,516
|
||||
20241205,142300,9031709000,59000,59000,59100,58900,117
|
||||
20241205,142200,9024810200,58900,59000,59000,58900,224
|
||||
20241205,142100,9011611000,59000,58900,59000,58900,145
|
||||
20241205,142000,9003063600,58900,58900,59000,58900,202
|
||||
20241205,141900,8991160800,58900,59000,59000,58900,571
|
||||
20241205,141800,8957521600,59000,58900,59000,58900,50
|
||||
20241205,141700,8954574800,59000,58900,59000,58900,199
|
||||
20241205,141600,8942853100,58900,59000,59000,58900,110
|
||||
20241205,141500,8936373400,59000,58900,59000,58900,92
|
||||
20241205,141400,8930954300,59000,59000,59100,58900,332
|
||||
20241205,141300,8911391600,59000,59100,59100,59000,241
|
||||
20241205,141200,8897169600,59100,59100,59100,59000,85
|
||||
20241205,141100,8892153600,59200,59100,59200,59000,191
|
||||
20241205,141000,8880879900,59200,59100,59200,59000,119
|
||||
20241205,140900,8873847100,59200,59000,59200,59000,224
|
||||
20241205,140800,8860618000,59200,59100,59200,59000,183
|
||||
20241205,140700,8849802100,59100,59100,59200,59000,161
|
||||
20241205,140600,8840297500,59200,59100,59200,59100,326
|
||||
20241205,140500,8821026600,59200,59200,59200,59100,142
|
||||
20241205,140400,8812625300,59100,59100,59200,59100,127
|
||||
20241205,140300,8805115700,59100,59200,59300,59100,287
|
||||
20241205,140200,8788119800,59300,59200,59300,59100,168
|
||||
20241205,140100,8778172600,59200,59200,59300,59200,128
|
||||
20241205,140000,8770594400,59200,59200,59300,59200,113
|
||||
20241205,135900,8763904600,59300,59300,59300,59200,416
|
||||
20241205,135800,8739253400,59200,59200,59300,59200,181
|
||||
20241205,135700,8728537700,59200,59200,59300,59200,321
|
||||
20241205,135600,8709532500,59200,59000,59200,59000,467
|
||||
20241205,135500,8681948300,59000,59100,59200,59000,175
|
||||
20241205,135400,8671608000,59100,59100,59100,59100,75
|
||||
20241205,135300,8667175500,59100,59100,59200,59100,133
|
||||
20241205,135200,8659314700,59100,59000,59200,59000,429
|
||||
20241205,135100,8633962200,59000,58900,59000,58900,144
|
||||
20241205,135000,8625472200,58900,59000,59100,58900,189
|
||||
20241205,134900,8614324100,59000,59000,59100,59000,163
|
||||
20241205,134800,8604706600,59000,59000,59000,58900,239
|
||||
20241205,134700,8590608100,59000,58900,59100,58900,600
|
||||
20241205,134600,8555219700,59000,58900,59100,58900,405
|
||||
20241205,134500,8531332300,59000,58900,59000,58900,78
|
||||
20241205,134400,8526734700,59000,59000,59000,58900,389
|
||||
20241205,134300,8503804600,59000,59000,59100,59000,710
|
||||
20241205,134200,8461914000,59000,59000,59100,59000,188
|
||||
20241205,134100,8450821900,59100,59000,59100,59000,208
|
||||
20241205,134000,8438549400,59000,59000,59100,59000,198
|
||||
20241205,133900,8426866900,59000,59000,59100,59000,367
|
||||
20241205,133800,8405213800,59100,59000,59100,59000,1040
|
||||
20241205,133700,8343852800,59100,59000,59100,59000,486
|
||||
20241205,133600,8315174800,59000,59100,59100,59000,701
|
||||
20241205,133500,8273813200,59000,59100,59100,59000,456
|
||||
20241205,133400,8246901600,59100,59000,59100,59000,344
|
||||
20241205,133300,8226600100,59100,59000,59100,59000,254
|
||||
20241205,133200,8211607100,59000,59100,59100,59000,164
|
||||
20241205,133100,8201924500,59100,59000,59200,59000,678
|
||||
20241205,133000,8161882700,59000,59000,59000,59000,241
|
||||
20241205,132900,8147663700,59000,59200,59200,59000,292
|
||||
20241205,132800,8130411700,59100,59100,59200,59100,442
|
||||
20241205,132700,8104284500,59100,59100,59100,59100,131
|
||||
20241205,132600,8096542400,59100,59100,59100,59100,407
|
||||
20241205,132500,8072488700,59100,59100,59200,59100,292
|
||||
20241205,132400,8055230700,59100,59100,59200,59100,119
|
||||
20241205,132300,8048197500,59100,59100,59200,59100,373
|
||||
20241205,132200,8026151900,59100,59200,59200,59100,405
|
||||
20241205,132100,8002209500,59100,59200,59200,59100,290
|
||||
20241205,132000,7985061100,59100,59200,59200,59100,251
|
||||
20241205,131900,7970222400,59100,59200,59200,59100,947
|
||||
20241205,131800,7914247400,59100,59100,59100,59100,170
|
||||
20241205,131700,7904200400,59100,59100,59100,59100,344
|
||||
20241205,131600,7883870000,59100,59200,59200,59100,273
|
||||
20241205,131500,7867729200,59100,59200,59200,59100,175
|
||||
20241205,131400,7857386400,59100,59200,59200,59100,587
|
||||
20241205,131300,7822677800,59100,59100,59200,59100,472
|
||||
20241205,131200,7794738900,59100,59200,59200,59100,219
|
||||
20241205,131100,7781784000,59200,59200,59200,59100,257
|
||||
20241205,131000,7766573200,59200,59100,59200,59100,119
|
||||
20241205,130900,7759540200,59100,59100,59200,59100,415
|
||||
20241205,130800,7734987600,59100,59200,59200,59100,148
|
||||
20241205,130700,7726236800,59100,59100,59200,59100,363
|
||||
20241205,130600,7704782600,59100,59100,59100,59100,138
|
||||
20241205,130500,7696626800,59200,59200,59200,59100,128
|
||||
20241205,130400,7689050700,59100,59200,59200,59100,405
|
||||
20241205,130300,7665097300,59200,59200,59200,59100,326
|
||||
20241205,130200,7645807300,59100,59100,59200,59100,107
|
||||
20241205,130100,7639479500,59200,59100,59200,59100,166
|
||||
20241205,130000,7629667600,59100,59200,59200,59100,423
|
||||
20241205,125900,7604627200,59200,59200,59200,59200,417
|
||||
20241205,125800,7579940800,59200,59200,59300,59200,154
|
||||
20241205,125700,7570823400,59200,59200,59300,59200,211
|
||||
20241205,125600,7558332000,59200,59200,59200,59200,378
|
||||
20241205,125500,7535954400,59200,59200,59200,59200,86
|
||||
20241205,125400,7530863200,59200,59200,59300,59200,171
|
||||
20241205,125300,7520738900,59200,59200,59300,59200,296
|
||||
20241205,125200,7503215200,59200,59300,59300,59200,78
|
||||
20241205,125100,7498592300,59300,59200,59300,59200,83
|
||||
20241205,125000,7493678600,59200,59300,59300,59200,261
|
||||
20241205,124900,7478217200,59200,59300,59400,59200,86
|
||||
20241205,124800,7473120300,59300,59200,59400,59200,310
|
||||
20241205,124700,7454755800,59200,59200,59300,59200,95
|
||||
20241205,124600,7449129400,59300,59200,59300,59200,448
|
||||
20241205,124500,7422571800,59200,59200,59300,59200,262
|
||||
20241205,124400,7407060400,59200,59200,59300,59200,84
|
||||
20241205,124300,7402087500,59300,59200,59300,59200,83
|
||||
20241205,124200,7397173300,59100,59200,59200,59100,307
|
||||
20241205,124100,7379022200,59200,59300,59300,59200,401
|
||||
20241205,124000,7355282900,59200,59200,59200,59200,352
|
||||
20241205,123900,7334444500,59200,59300,59300,59200,220
|
||||
20241205,123800,7321419500,59200,59200,59300,59200,64
|
||||
20241205,123700,7317630600,59200,59200,59200,59200,391
|
||||
20241205,123600,7294483400,59200,59200,59300,59200,387
|
||||
20241205,123500,7271572900,59200,59300,59300,59200,174
|
||||
20241205,123400,7261268800,59300,59400,59400,59300,150
|
||||
20241205,123300,7252372900,59300,59300,59400,59300,180
|
||||
20241205,123200,7241691500,59300,59300,59400,59300,252
|
||||
20241205,123100,7226737600,59300,59300,59400,59200,184
|
||||
20241205,123000,7215818900,59400,59400,59400,59300,555
|
||||
20241205,122900,7182906300,59300,59400,59400,59300,249
|
||||
20241205,122800,7168138800,59400,59400,59500,59400,193
|
||||
20241205,122700,7156673600,59400,59400,59400,59400,167
|
||||
20241205,122600,7146753800,59400,59600,59600,59400,163
|
||||
20241205,122500,7137071200,59600,59400,59600,59300,127
|
||||
20241205,122400,7129525300,59400,59300,59400,59300,520
|
||||
20241205,122300,7098653300,59300,59300,59300,59300,104
|
||||
20241205,122200,7092486100,59400,59400,59500,59400,109
|
||||
20241205,122100,7086011400,59400,59400,59400,59300,1339
|
||||
20241205,122000,7006477300,59500,59400,59500,59400,228
|
||||
20241205,121900,6992930800,59400,59400,59500,59300,211
|
||||
20241205,121800,6980397800,59400,59400,59400,59400,282
|
||||
20241205,121700,6963647000,59500,59500,59500,59400,63
|
||||
20241205,121600,6959899000,59500,59500,59600,59400,221
|
||||
20241205,121500,6946759500,59500,59500,59700,59400,169
|
||||
20241205,121400,6936705600,59500,59500,59600,59500,117
|
||||
20241205,121300,6929743500,59500,59600,59700,59400,4385
|
||||
20241205,121200,6668797300,59500,59500,59600,59500,149
|
||||
20241205,121100,6659928800,59500,59600,59600,59500,174
|
||||
20241205,121000,6649575000,59600,59700,59700,59500,142
|
||||
20241205,120900,6641120200,59600,59600,59600,59500,253
|
||||
20241205,120800,6626048700,59600,59500,59600,59500,235
|
||||
20241205,120700,6612063100,59500,59600,59600,59500,127
|
||||
20241205,120600,6604505600,59600,59600,59600,59600,135
|
||||
20241205,120500,6596459600,59600,59600,59700,59600,240
|
||||
20241205,120400,6582151700,59700,59700,59800,59600,141
|
||||
20241205,120300,6573737800,59700,59700,59700,59700,194
|
||||
20241205,120200,6562156000,59700,59800,59800,59700,267
|
||||
20241205,120100,6546202800,59800,59900,59900,59800,96
|
||||
20241205,120000,6540461700,59900,59800,59900,59800,88
|
||||
20241205,115900,6535198300,59900,60000,60000,59900,230
|
||||
20241205,115800,6521419300,59900,59900,59900,59900,81
|
||||
20241205,115700,6516567400,59900,59800,59900,59800,226
|
||||
20241205,115600,6503040400,59800,59800,59800,59800,236
|
||||
20241205,115500,6488927600,59700,59700,59800,59700,112
|
||||
20241205,115400,6482239800,59800,59700,59800,59700,137
|
||||
20241205,115300,6474060800,59700,59800,59800,59700,137
|
||||
20241205,115200,6465880900,59700,59700,59800,59700,486
|
||||
20241205,115100,6436831400,59700,59800,59800,59700,611
|
||||
20241205,115000,6400299700,59800,60000,60200,59800,102
|
||||
20241205,114900,6394189800,60000,59900,60000,59900,250
|
||||
20241205,114800,6379214200,60000,60000,60100,60000,82
|
||||
20241205,114700,6374293900,60000,60000,60100,60000,201
|
||||
20241205,114600,6362229400,60200,60100,60200,60000,1044
|
||||
20241205,114500,6299538700,60200,60100,60200,60100,99
|
||||
20241205,114400,6293587900,60100,60100,60100,60100,89
|
||||
20241205,114300,6288239000,60100,60100,60200,60100,489
|
||||
20241205,114200,6258849900,60100,60200,60200,60100,126
|
||||
20241205,114100,6251276000,60100,60200,60200,60100,134
|
||||
20241205,114000,6243218600,60100,60200,60300,60100,207
|
||||
20241205,113900,6230771200,60200,60100,60300,60100,161
|
||||
20241205,113800,6221078900,60200,60200,60300,60100,566
|
||||
20241205,113700,6187011100,60300,60300,60400,60200,573
|
||||
20241205,113600,6152463300,60300,60500,60500,60300,825
|
||||
20241205,113500,6102595000,60600,60500,60600,60400,1442
|
||||
20241205,113400,6015372700,60400,60300,60500,60300,218
|
||||
20241205,113300,6002203300,60200,60200,60400,60100,1959
|
||||
20241205,113200,5884094500,60100,60300,60300,60100,1304
|
||||
20241205,113100,5805590600,60200,60200,60300,60100,415
|
||||
20241205,113000,5780609200,60200,60100,60200,60000,382
|
||||
20241205,112900,5757656300,60100,60000,60100,60000,408
|
||||
20241205,112800,5733149000,60000,59800,60000,59800,418
|
||||
20241205,112700,5708093400,59900,59900,59900,59900,383
|
||||
20241205,112600,5685151700,59900,60000,60000,59900,74
|
||||
20241205,112500,5680718500,59900,59900,60000,59800,419
|
||||
20241205,112400,5655599600,59900,59800,60000,59700,760
|
||||
20241205,112300,5610115500,59800,59800,59900,59800,220
|
||||
20241205,112200,5596948000,59800,59900,59900,59600,310
|
||||
20241205,112100,5578425600,59900,59700,59900,59700,962
|
||||
20241205,112000,5520908000,59700,59500,59700,59500,312
|
||||
20241205,111900,5502311600,59500,59300,59600,59300,506
|
||||
20241205,111800,5472237500,59300,59400,59400,59300,26
|
||||
20241205,111700,5470695500,59300,59200,59300,59200,86
|
||||
20241205,111600,5465602800,59200,59300,59400,59200,198
|
||||
20241205,111500,5453871700,59300,59300,59400,59300,158
|
||||
20241205,111400,5444498600,59400,59300,59400,59300,183
|
||||
20241205,111300,5433646200,59300,59300,59400,59300,52
|
||||
20241205,111200,5430562200,59400,59300,59500,59300,147
|
||||
20241205,111100,5421843100,59300,59300,59400,59300,293
|
||||
20241205,111000,5404458200,59300,59400,59400,59300,153
|
||||
20241205,110900,5395376400,59400,59400,59600,59300,184
|
||||
20241205,110800,5384454100,59400,59600,59600,59400,151
|
||||
20241205,110700,5375481700,59600,59300,59600,59300,420
|
||||
20241205,110600,5350507900,59300,59400,59400,59300,158
|
||||
20241205,110500,5341124300,59400,59500,59500,59400,174
|
||||
20241205,110400,5330788300,59500,59500,59500,59400,180
|
||||
20241205,110300,5320079800,59400,59400,59500,59200,973
|
||||
20241205,110200,5262433600,59300,59300,59400,59200,173
|
||||
20241205,110100,5252184500,59300,59300,59300,59200,161
|
||||
20241205,110000,5242649000,59300,59300,59500,59200,957
|
||||
20241205,105900,5185964000,59200,59300,59400,59200,546
|
||||
20241205,105800,5153588900,59300,59400,59400,59300,243
|
||||
20241205,105700,5139178500,59300,59400,59400,59300,228
|
||||
20241205,105600,5125649200,59400,59300,59400,59300,130
|
||||
20241205,105500,5117939600,59200,59300,59400,59200,522
|
||||
20241205,105400,5086968800,59300,59300,59300,59300,107
|
||||
20241205,105300,5080623700,59400,59400,59400,59300,448
|
||||
20241205,105200,5054013500,59400,59500,59500,59400,226
|
||||
20241205,105100,5040573100,59600,59400,59600,59400,157
|
||||
20241205,105000,5031232500,59600,59500,59600,59400,203
|
||||
20241205,104900,5019155400,59500,59500,59600,59500,159
|
||||
20241205,104800,5009693900,59500,59500,59500,59500,96
|
||||
20241205,104700,5003981900,59500,59600,59600,59500,95
|
||||
20241205,104600,4998328100,59500,59600,59700,59500,249
|
||||
20241205,104500,4983509500,59600,59500,59600,59500,156
|
||||
20241205,104400,4974219700,59500,59500,59500,59500,81
|
||||
20241205,104300,4969400200,59600,59600,59600,59500,326
|
||||
20241205,104200,4949970900,59500,59600,59700,59500,62
|
||||
20241205,104100,4946276800,59600,59600,59600,59600,43
|
||||
20241205,104000,4943714000,59600,59600,59600,59500,168
|
||||
20241205,103900,4933707200,59600,59600,59700,59600,85
|
||||
20241205,103800,4928639600,59700,59600,59700,59600,73
|
||||
20241205,103700,4924281800,59600,59500,59700,59500,766
|
||||
20241205,103600,4878624100,59600,59500,59600,59500,69
|
||||
20241205,103500,4874518200,59600,59500,59600,59500,61
|
||||
20241205,103400,4870887100,59600,59700,59700,59600,143
|
||||
20241205,103300,4862355400,59700,59800,59800,59700,124
|
||||
20241205,103200,4854952000,59800,59600,59800,59600,310
|
||||
20241205,103100,4836446900,59500,59300,59600,59300,217
|
||||
20241205,103000,4823527400,59400,59300,59500,59200,1138
|
||||
20241205,102900,4755966500,59200,59200,59200,59200,41
|
||||
20241205,102800,4753539300,59200,59300,59300,59100,124
|
||||
20241205,102700,4746202400,59100,59100,59200,59100,194
|
||||
20241205,102600,4734734500,59300,59100,59300,59100,128
|
||||
20241205,102500,4727161300,59200,59100,59200,59000,259
|
||||
20241205,102400,4711848600,59100,59100,59100,59100,387
|
||||
20241205,102300,4688976900,59100,59100,59100,59100,297
|
||||
20241205,102200,4671424200,59100,59200,59200,59100,1457
|
||||
20241205,102100,4585290600,59200,59300,59300,59200,246
|
||||
20241205,102000,4570722400,59200,59200,59200,59200,100
|
||||
20241205,101900,4564802400,59300,59400,59400,59300,430
|
||||
20241205,101800,4539299200,59400,59400,59400,59300,169
|
||||
20241205,101700,4529264400,59300,59300,59400,59300,258
|
||||
20241205,101600,4513961700,59300,59400,59500,59300,140
|
||||
20241205,101500,4505648000,59400,59400,59500,59300,148
|
||||
20241205,101400,4496864100,59400,59400,59400,59400,206
|
||||
20241205,101300,4484627700,59400,59600,59600,59400,726
|
||||
20241205,101200,4441441500,59500,59500,59600,59500,475
|
||||
20241205,101100,4413174800,59500,59600,59600,59500,256
|
||||
20241205,101000,4397941800,59600,59500,59600,59500,914
|
||||
20241205,100900,4343557400,59500,59500,59600,59500,226
|
||||
20241205,100800,4330110000,59500,59500,59600,59500,192
|
||||
20241205,100700,4318678500,59500,59600,59600,59500,189
|
||||
20241205,100600,4307427200,59600,59600,59600,59500,356
|
||||
20241205,100500,4286211200,59500,59600,59700,59500,225
|
||||
20241205,100400,4272805700,59600,59700,59700,59600,419
|
||||
20241205,100300,4247801700,59700,59600,59700,59600,342
|
||||
20241205,100200,4227389700,59600,59600,59600,59600,111
|
||||
20241205,100100,4220774100,59600,59700,59700,59600,431
|
||||
20241205,100000,4195085400,59600,59600,59700,59600,162
|
||||
20241205,095900,4185430100,59600,59700,59800,59600,1233
|
||||
20241205,095800,4111888000,59700,59700,59700,59600,169
|
||||
20241205,095700,4101809400,59600,59700,59700,59600,291
|
||||
20241205,095600,4084464900,59700,59800,59800,59700,552
|
||||
20241205,095500,4051510400,59700,59900,59900,59700,1665
|
||||
20241205,095400,3951949100,59900,59900,59900,59800,156
|
||||
20241205,095300,3942607300,59900,59900,60000,59800,103
|
||||
20241205,095200,3936437700,59800,59800,59900,59800,186
|
||||
20241205,095100,3925308400,59800,59900,59900,59800,550
|
||||
20241205,095000,3892374800,59900,59800,59900,59800,204
|
||||
20241205,094900,3880171400,59900,59800,59900,59800,166
|
||||
20241205,094800,3870240800,59900,59800,59900,59800,155
|
||||
20241205,094700,3860970300,59800,59800,59900,59800,602
|
||||
20241205,094600,3824969400,59800,59900,60000,59800,280
|
||||
20241205,094500,3808210600,59900,59800,60000,59800,835
|
||||
20241205,094400,3758205100,59700,59800,59800,59700,702
|
||||
20241205,094300,3716238800,59700,59800,59800,59700,1007
|
||||
20241205,094200,3656036700,59800,59800,59800,59800,346
|
||||
20241205,094100,3635345900,59800,59800,59900,59700,1199
|
||||
20241205,094000,3563639200,59900,59900,59900,59800,525
|
||||
20241205,093900,3532196500,59800,59900,60000,59800,288
|
||||
20241205,093800,3514951400,59900,59900,60200,59800,2575
|
||||
20241205,093700,3360657900,59800,59700,59900,59700,470
|
||||
20241205,093600,3332551800,59700,59600,59700,59600,1396
|
||||
20241205,093500,3249219000,59600,59500,59600,59500,431
|
||||
20241205,093400,3223539700,59600,59400,59600,59400,270
|
||||
20241205,093300,3207477000,59500,59400,59500,59400,305
|
||||
20241205,093200,3189343400,59500,59300,59500,59300,1569
|
||||
20241205,093100,3096108900,59300,59300,59700,59200,1088
|
||||
20241205,093000,3031422400,59200,59400,59700,59100,795
|
||||
20241205,092900,2984189800,59300,59200,59300,58900,263
|
||||
20241205,092800,2968615100,58900,58900,59000,58800,1954
|
||||
20241205,092700,2853383200,58900,58600,58900,58500,2585
|
||||
20241205,092600,2701410200,58600,58600,58600,58400,1195
|
||||
20241205,092500,2631483400,58500,58600,58600,58500,496
|
||||
20241205,092400,2602457100,58600,58400,58600,58300,416
|
||||
20241205,092300,2578132800,58400,58200,58400,58100,648
|
||||
20241205,092200,2540373800,58100,58100,58200,58000,1931
|
||||
20241205,092100,2428253600,58000,58200,58300,58000,4521
|
||||
20241205,092000,2165550900,58200,58500,58500,58200,4344
|
||||
20241205,091900,1912115900,58500,58700,58800,58500,1600
|
||||
20241205,091800,1818305500,58700,58600,58700,58400,2315
|
||||
20241205,091700,1682821100,58600,58700,58700,58500,1054
|
||||
20241205,091600,1621051300,58800,58800,58900,58600,607
|
||||
20241205,091500,1585328500,58800,58700,58800,58500,1652
|
||||
20241205,091400,1488499300,58800,58800,58800,58500,4671
|
||||
20241205,091300,1214846600,58800,58900,59000,58700,2144
|
||||
20241205,091200,1088806700,58900,59200,59300,58800,2800
|
||||
20241205,091100,923552100,59400,59600,59600,59200,1888
|
||||
20241205,091000,811356800,59500,59800,59800,59500,966
|
||||
20241205,090900,753719200,59900,59700,59900,59700,455
|
||||
20241205,090800,726521900,59800,60100,60100,59700,1816
|
||||
20241205,090700,617913400,60000,60100,60100,59900,2002
|
||||
20241205,090600,497843700,60100,60200,60200,60000,947
|
||||
20241205,090500,440966500,60200,60100,60200,60100,610
|
||||
20241205,090400,404263000,60100,60400,60400,60000,1946
|
||||
20241205,090300,287241000,60400,60300,60600,60100,1094
|
||||
20241205,090200,221206300,60300,60200,60400,60100,926
|
||||
20241205,090100,165448600,60200,60500,60600,60100,832
|
||||
20241205,090000,115261700,60300,60100,60500,60100,1740
|
||||
|
Reference in New Issue
Block a user