Update 2024-12-05 2775 candle_min
This commit is contained in:
725
267850/min/candle-20241205.csv
Normal file
725
267850/min/candle-20241205.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210300,1454401260,13170,13170,13170,13170,4356
|
||||
20241205,210200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,210100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,210000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,205900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,205800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,205700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,205600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,205500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,205400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,205300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,205200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,205100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,205000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,204900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,204800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,204700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,204600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,204500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,204400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,204300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,204200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,204100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,204000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,203900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,203800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,203700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,203600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,203500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,203400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,203300,1454401260,13170,13170,13170,13170,4356
|
||||
20241205,203200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,203100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,203000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,202900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,202800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,202700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,202600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,202500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,202400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,202300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,202200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,202100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,202000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,201900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,201800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,201700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,201600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,201500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,201400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,201300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,201200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,201100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,201000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,200900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,200800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,200700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,200600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,200500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,200400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,200300,1454401260,13170,13170,13170,13170,4356
|
||||
20241205,200200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,200100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,200000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,195900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,195800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,195700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,195600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,195500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,195400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,195300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,195200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,195100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,195000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,194900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,194800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,194700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,194600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,194500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,194400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,194300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,194200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,194100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,194000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,193900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,193800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,193700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,193600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,193500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,193400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,193300,1454401260,13170,13170,13170,13170,4356
|
||||
20241205,193200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,193100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,193000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,192900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,192800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,192700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,192600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,192500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,192400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,192300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,192200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,192100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,192000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,191900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,191800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,191700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,191600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,191500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,191400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,191300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,191200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,191100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,191000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,190900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,190800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,190700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,190600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,190500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,190400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,190300,1454401260,13170,13170,13170,13170,4356
|
||||
20241205,190200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,190100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,190000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,185900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,185800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,185700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,185600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,185500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,185400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,185300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,185200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,185100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,185000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,184900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,184800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,184700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,184600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,184500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,184400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,184300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,184200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,184100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,184000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,183900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,183800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,183700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,183600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,183500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,183400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,183300,1454401260,13170,13170,13170,13170,4356
|
||||
20241205,183200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,183100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,183000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,182900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,182800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,182700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,182600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,182500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,182400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,182300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,182200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,182100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,182000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,181900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,181800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,181700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,181600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,181500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,181400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,181300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,181200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,181100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,181000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,180900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,180800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,180700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,180600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,180500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,180400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,180300,1454401260,13170,13170,13170,13170,4356
|
||||
20241205,180200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,180100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,180000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,175900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,175800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,175700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,175600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,175500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,175400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,175300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,175200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,175100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,175000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,174900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,174800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,174700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,174600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,174500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,174400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,174300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,174200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,174100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,174000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,173900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,173800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,173700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,173600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,173500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,173400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,173300,1454401260,13170,13170,13170,13170,4356
|
||||
20241205,173200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,173100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,173000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,172900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,172800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,172700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,172600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,172500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,172400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,172300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,172200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,172100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,172000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,171900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,171800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,171700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,171600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,171500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,171400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,171300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,171200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,171100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,171000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,170900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,170800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,170700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,170600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,170500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,170400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,170300,1454401260,13170,13170,13170,13170,4356
|
||||
20241205,170200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,170100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,170000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,165900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,165800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,165700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,165600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,165500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,165400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,165300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,165200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,165100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,165000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,164900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,164800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,164700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,164600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,164500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,164400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,164300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,164200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,164100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,164000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,163900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,163800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,163700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,163600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,163500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,163400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,163300,1454401260,13170,13170,13170,13170,4356
|
||||
20241205,163200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,163100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,163000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,162900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,162800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,162700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,162600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,162500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,162400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,162300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,162200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,162100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,162000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,161900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,161800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,161700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,161600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,161500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,161400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,161300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,161200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,161100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,161000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,160900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,160800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,160700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,160600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,160500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,160400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,160300,1454401260,13170,13170,13170,13170,4356
|
||||
20241205,160200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,160100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,160000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,155900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,155800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,155700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,155600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,155500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,155400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,155300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,155200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,155100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,155000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,154900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,154800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,154700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,154600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,154500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,154400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,154300,1454401260,13170,13170,13170,13170,0
|
||||
20241205,154200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,154100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,154000,1454401260,13170,13170,13170,13170,0
|
||||
20241205,153900,1454401260,13170,13170,13170,13170,0
|
||||
20241205,153800,1454401260,13170,13170,13170,13170,0
|
||||
20241205,153700,1454401260,13170,13170,13170,13170,0
|
||||
20241205,153600,1454401260,13170,13170,13170,13170,0
|
||||
20241205,153500,1454401260,13170,13170,13170,13170,0
|
||||
20241205,153400,1454401260,13170,13170,13170,13170,0
|
||||
20241205,153300,1454401260,13170,13170,13170,13170,4356
|
||||
20241205,153200,1454401260,13170,13170,13170,13170,0
|
||||
20241205,153100,1454401260,13170,13170,13170,13170,0
|
||||
20241205,153000,1454401260,13170,13170,13170,13170,4356
|
||||
20241205,152900,1397032740,13200,13200,13200,13200,0
|
||||
20241205,152800,1397032740,13200,13200,13200,13200,0
|
||||
20241205,152700,1397032740,13200,13200,13200,13200,0
|
||||
20241205,152600,1397032740,13200,13200,13200,13200,0
|
||||
20241205,152500,1397032740,13200,13200,13200,13200,0
|
||||
20241205,152400,1397032740,13200,13200,13200,13200,0
|
||||
20241205,152300,1397032740,13200,13200,13200,13200,0
|
||||
20241205,152200,1397032740,13200,13200,13200,13200,0
|
||||
20241205,152100,1397032740,13200,13200,13200,13200,0
|
||||
20241205,152000,1397032740,13200,13200,13200,13200,0
|
||||
20241205,151900,1397032740,13200,13180,13200,13180,486
|
||||
20241205,151800,1390624390,13180,13200,13200,13180,72
|
||||
20241205,151700,1389674850,13200,13190,13200,13180,441
|
||||
20241205,151600,1383858220,13180,13220,13220,13180,85
|
||||
20241205,151500,1382735850,13220,13210,13220,13210,55
|
||||
20241205,151400,1382009280,13210,13210,13210,13210,399
|
||||
20241205,151300,1376738490,13200,13210,13210,13200,261
|
||||
20241205,151200,1373290760,13170,13170,13170,13170,59
|
||||
20241205,151100,1372513730,13210,13170,13210,13170,217
|
||||
20241205,151000,1369655160,13220,13180,13220,13170,1264
|
||||
20241205,150900,1352996330,13180,13210,13210,13180,1856
|
||||
20241205,150800,1328534190,13180,13180,13180,13180,0
|
||||
20241205,150700,1328534190,13180,13190,13190,13180,584
|
||||
20241205,150600,1320836620,13210,13210,13210,13210,149
|
||||
20241205,150500,1318868330,13190,13190,13190,13190,1515
|
||||
20241205,150400,1298885480,13200,13200,13200,13200,27
|
||||
20241205,150300,1298529080,13200,13200,13200,13200,59
|
||||
20241205,150200,1297750280,13200,13200,13200,13200,35
|
||||
20241205,150100,1297288280,13200,13200,13200,13200,4
|
||||
20241205,150000,1297235480,13170,13170,13170,13170,201
|
||||
20241205,145900,1294588310,13150,13220,13220,13140,2076
|
||||
20241205,145800,1267267360,13210,13180,13210,13180,513
|
||||
20241205,145700,1260495100,13180,13220,13220,13180,217
|
||||
20241205,145600,1257634880,13220,13170,13220,13170,81
|
||||
20241205,145500,1256565310,13150,13160,13160,13150,1477
|
||||
20241205,145400,1237138060,13170,13210,13210,13170,2147
|
||||
20241205,145300,1208817820,13200,13210,13210,13200,251
|
||||
20241205,145200,1205503540,13210,13210,13210,13200,172
|
||||
20241205,145100,1203231840,13210,13200,13210,13200,800
|
||||
20241205,145000,1192666840,13190,13200,13200,13190,348
|
||||
20241205,144900,1188074890,13200,13200,13200,13200,370
|
||||
20241205,144800,1183190890,13200,13260,13260,13200,60
|
||||
20241205,144700,1182397090,13190,13200,13200,13190,405
|
||||
20241205,144600,1177054450,13280,13210,13280,13200,3038
|
||||
20241205,144500,1136939020,13300,13290,13300,13200,3378
|
||||
20241205,144400,1092216290,13290,13290,13290,13290,0
|
||||
20241205,144300,1092216290,13290,13300,13310,13290,1082
|
||||
20241205,144200,1077832350,13310,13320,13320,13300,735
|
||||
20241205,144100,1068052690,13320,13320,13320,13320,85
|
||||
20241205,144000,1066920490,13350,13310,13350,13310,324
|
||||
20241205,143900,1062603610,13310,13310,13310,13310,193
|
||||
20241205,143800,1060034780,13350,13340,13350,13300,201
|
||||
20241205,143700,1057356790,13310,13310,13310,13310,25
|
||||
20241205,143600,1057024040,13310,13320,13330,13310,477
|
||||
20241205,143500,1050674820,13320,13330,13330,13320,120
|
||||
20241205,143400,1049075820,13320,13320,13320,13320,23
|
||||
20241205,143300,1048769460,13320,13320,13320,13320,144
|
||||
20241205,143200,1046851380,13320,13320,13320,13320,5
|
||||
20241205,143100,1046784780,13340,13340,13340,13340,100
|
||||
20241205,143000,1045450780,13320,13320,13320,13320,100
|
||||
20241205,142900,1044118780,13320,13320,13320,13320,249
|
||||
20241205,142800,1040802100,13320,13320,13320,13320,0
|
||||
20241205,142700,1040802100,13320,13320,13320,13320,0
|
||||
20241205,142600,1040802100,13320,13350,13350,13320,9
|
||||
20241205,142500,1040681980,13310,13320,13320,13310,449
|
||||
20241205,142400,1034704530,13320,13330,13330,13320,200
|
||||
20241205,142300,1032040070,13330,13330,13330,13330,5
|
||||
20241205,142200,1031973420,13330,13340,13340,13330,376
|
||||
20241205,142100,1026961330,13350,13350,13350,13350,0
|
||||
20241205,142000,1026961330,13350,13340,13360,13330,873
|
||||
20241205,141900,1015322340,13370,13370,13370,13370,23
|
||||
20241205,141800,1015014830,13340,13340,13340,13340,9
|
||||
20241205,141700,1014894770,13350,13350,13350,13350,0
|
||||
20241205,141600,1014894770,13350,13350,13350,13350,203
|
||||
20241205,141500,1012184720,13350,13340,13350,13340,2
|
||||
20241205,141400,1012158030,13340,13340,13340,13340,77
|
||||
20241205,141300,1011130850,13370,13370,13370,13370,102
|
||||
20241205,141200,1009767110,13370,13370,13370,13370,0
|
||||
20241205,141100,1009767110,13370,13370,13370,13370,0
|
||||
20241205,141000,1009767110,13370,13370,13370,13370,0
|
||||
20241205,140900,1009767110,13370,13370,13370,13370,0
|
||||
20241205,140800,1009767110,13370,13370,13370,13370,0
|
||||
20241205,140700,1009767110,13370,13370,13370,13370,0
|
||||
20241205,140600,1009767110,13370,13370,13370,13370,4
|
||||
20241205,140500,1009713630,13370,13370,13370,13370,0
|
||||
20241205,140400,1009713630,13370,13360,13370,13330,648
|
||||
20241205,140300,1001067060,13380,13380,13380,13380,1
|
||||
20241205,140200,1001053680,13370,13370,13370,13370,100
|
||||
20241205,140100,999716680,13370,13370,13370,13370,115
|
||||
20241205,140000,998179130,13370,13370,13370,13370,202
|
||||
20241205,135900,995478390,13370,13370,13370,13370,5
|
||||
20241205,135800,995411540,13370,13370,13370,13370,100
|
||||
20241205,135700,994074540,13360,13360,13360,13360,94
|
||||
20241205,135600,992818700,13360,13360,13360,13360,10
|
||||
20241205,135500,992685100,13350,13350,13350,13350,1
|
||||
20241205,135400,992671750,13370,13370,13370,13370,0
|
||||
20241205,135300,992671750,13370,13370,13370,13370,100
|
||||
20241205,135200,991334750,13370,13370,13370,13370,101
|
||||
20241205,135100,989984380,13340,13340,13340,13340,12
|
||||
20241205,135000,989824300,13370,13370,13370,13370,0
|
||||
20241205,134900,989824300,13370,13370,13370,13370,0
|
||||
20241205,134800,989824300,13370,13380,13380,13370,20
|
||||
20241205,134700,989556800,13330,13330,13330,13330,0
|
||||
20241205,134600,989556800,13330,13340,13340,13330,100
|
||||
20241205,134500,988223770,13340,13370,13370,13340,27
|
||||
20241205,134400,987863170,13380,13380,13380,13380,5
|
||||
20241205,134300,987796270,13380,13380,13380,13380,0
|
||||
20241205,134200,987796270,13380,13380,13380,13380,2
|
||||
20241205,134100,987769510,13380,13380,13380,13380,0
|
||||
20241205,134000,987769510,13380,13380,13380,13380,89
|
||||
20241205,133900,986578690,13380,13370,13380,13370,475
|
||||
20241205,133800,980225180,13370,13370,13370,13370,0
|
||||
20241205,133700,980225180,13370,13370,13370,13370,1
|
||||
20241205,133600,980211810,13350,13360,13360,13350,4
|
||||
20241205,133500,980158380,13350,13350,13350,13350,0
|
||||
20241205,133400,980158380,13350,13350,13350,13350,0
|
||||
20241205,133300,980158380,13350,13350,13350,13350,100
|
||||
20241205,133200,978823380,13370,13360,13370,13360,228
|
||||
20241205,133100,975776020,13350,13350,13350,13350,0
|
||||
20241205,133000,975776020,13350,13350,13350,13350,10
|
||||
20241205,132900,975642520,13310,13330,13330,13310,502
|
||||
20241205,132800,968954560,13350,13370,13370,13350,161
|
||||
20241205,132700,966805190,13370,13370,13370,13370,1
|
||||
20241205,132600,966791820,13370,13370,13370,13370,0
|
||||
20241205,132500,966791820,13370,13360,13380,13360,501
|
||||
20241205,132400,960092610,13360,13330,13360,13330,117
|
||||
20241205,132300,958532880,13360,13360,13360,13350,121
|
||||
20241205,132200,956916820,13360,13350,13360,13350,49
|
||||
20241205,132100,956262660,13330,13350,13350,13330,661
|
||||
20241205,132000,947451330,13350,13350,13350,13350,114
|
||||
20241205,131900,945929430,13350,13350,13350,13350,0
|
||||
20241205,131800,945929430,13350,13350,13350,13320,24
|
||||
20241205,131700,945609330,13350,13350,13350,13350,0
|
||||
20241205,131600,945609330,13350,13340,13350,13340,167
|
||||
20241205,131500,943380290,13330,13330,13330,13310,9
|
||||
20241205,131400,943260340,13300,13320,13320,13300,1000
|
||||
20241205,131300,929958660,13330,13300,13330,13300,401
|
||||
20241205,131200,924622330,13300,13340,13340,13300,1313
|
||||
20241205,131100,907140720,13330,13350,13350,13330,677
|
||||
20241205,131000,898114830,13360,13340,13360,13340,61
|
||||
20241205,130900,897301070,13340,13340,13340,13340,87
|
||||
20241205,130800,896140490,13330,13330,13330,13330,0
|
||||
20241205,130700,896140490,13330,13330,13330,13330,0
|
||||
20241205,130600,896140490,13330,13370,13370,13330,603
|
||||
20241205,130500,888092420,13370,13370,13370,13370,69
|
||||
20241205,130400,887169890,13370,13370,13370,13370,11
|
||||
20241205,130300,887022820,13370,13350,13370,13350,71
|
||||
20241205,130200,886074950,13350,13380,13380,13350,130
|
||||
20241205,130100,884338110,13380,13410,13410,13380,153
|
||||
20241205,130000,882290850,13390,13390,13390,13390,123
|
||||
20241205,125900,880643880,13420,13400,13420,13390,157
|
||||
20241205,125800,878538460,13420,13420,13420,13420,37
|
||||
20241205,125700,878041920,13430,13430,13430,13430,2
|
||||
20241205,125600,878015060,13430,13430,13430,13430,0
|
||||
20241205,125500,878015060,13430,13400,13430,13400,6
|
||||
20241205,125400,877934570,13400,13390,13400,13390,7
|
||||
20241205,125300,877840790,13380,13380,13380,13380,699
|
||||
20241205,125200,868488170,13380,13380,13380,13380,0
|
||||
20241205,125100,868488170,13380,13380,13380,13380,59
|
||||
20241205,125000,867698750,13410,13410,13410,13410,3
|
||||
20241205,124900,867658520,13420,13420,13420,13420,0
|
||||
20241205,124800,867658520,13420,13420,13420,13420,1
|
||||
20241205,124700,867645100,13420,13420,13420,13420,0
|
||||
20241205,124600,867645100,13420,13350,13420,13350,175
|
||||
20241205,124500,865303600,13350,13360,13360,13350,401
|
||||
20241205,124400,859950030,13360,13370,13370,13360,594
|
||||
20241205,124300,852014090,13360,13380,13380,13360,500
|
||||
20241205,124200,845328090,13380,13380,13380,13380,3
|
||||
20241205,124100,845287950,13400,13400,13400,13400,0
|
||||
20241205,124000,845287950,13400,13400,13400,13400,37
|
||||
20241205,123900,844792150,13400,13400,13400,13400,11
|
||||
20241205,123800,844644750,13380,13380,13380,13380,10
|
||||
20241205,123700,844510950,13370,13370,13370,13370,1
|
||||
20241205,123600,844497580,13370,13370,13370,13370,0
|
||||
20241205,123500,844497580,13370,13370,13370,13370,0
|
||||
20241205,123400,844497580,13370,13390,13390,13370,574
|
||||
20241205,123300,836822950,13390,13400,13400,13390,81
|
||||
20241205,123200,835737800,13430,13430,13430,13430,1
|
||||
20241205,123100,835724370,13430,13430,13430,13430,0
|
||||
20241205,123000,835724370,13430,13430,13430,13430,0
|
||||
20241205,122900,835724370,13430,13430,13430,13430,0
|
||||
20241205,122800,835724370,13430,13400,13430,13400,10
|
||||
20241205,122700,835590340,13400,13400,13400,13400,0
|
||||
20241205,122600,835590340,13400,13400,13400,13400,50
|
||||
20241205,122500,834920340,13420,13410,13420,13410,6
|
||||
20241205,122400,834839870,13420,13420,13420,13420,0
|
||||
20241205,122300,834839870,13420,13420,13420,13420,0
|
||||
20241205,122200,834839870,13420,13420,13420,13420,84
|
||||
20241205,122100,833712590,13420,13420,13420,13420,12
|
||||
20241205,122000,833551550,13430,13430,13430,13430,116
|
||||
20241205,121900,831993670,13420,13420,13420,13420,110
|
||||
20241205,121800,830517470,13420,13420,13420,13420,1
|
||||
20241205,121700,830504050,13420,13400,13420,13400,20
|
||||
20241205,121600,830235850,13410,13410,13410,13410,0
|
||||
20241205,121500,830235850,13410,13410,13410,13410,10
|
||||
20241205,121400,830101750,13420,13420,13420,13420,1
|
||||
20241205,121300,830088330,13380,13380,13380,13380,0
|
||||
20241205,121200,830088330,13380,13380,13380,13380,232
|
||||
20241205,121100,826984170,13430,13430,13430,13430,1
|
||||
20241205,121000,826970740,13430,13430,13430,13430,0
|
||||
20241205,120900,826970740,13430,13430,13430,13430,105
|
||||
20241205,120800,825560590,13430,13420,13430,13420,1451
|
||||
20241205,120700,806075530,13420,13420,13420,13420,0
|
||||
20241205,120600,806075530,13420,13420,13420,13420,0
|
||||
20241205,120500,806075530,13420,13420,13420,13420,0
|
||||
20241205,120400,806075530,13420,13420,13420,13420,25
|
||||
20241205,120300,805740030,13360,13360,13360,13360,0
|
||||
20241205,120200,805740030,13360,13360,13360,13360,0
|
||||
20241205,120100,805740030,13360,13360,13360,13360,0
|
||||
20241205,120000,805740030,13360,13430,13430,13360,176
|
||||
20241205,115900,803387720,13430,13430,13430,13430,1
|
||||
20241205,115800,803374290,13430,13430,13430,13430,22
|
||||
20241205,115700,803078830,13400,13400,13400,13400,10
|
||||
20241205,115600,802944830,13400,13400,13400,13400,500
|
||||
20241205,115500,796244830,13390,13390,13390,13340,1267
|
||||
20241205,115400,779293070,13350,13360,13360,13350,836
|
||||
20241205,115300,768130840,13360,13360,13360,13360,436
|
||||
20241205,115200,762305880,13360,13380,13380,13350,1088
|
||||
20241205,115100,747770780,13370,13400,13400,13370,519
|
||||
20241205,115000,740828060,13400,13400,13400,13400,139
|
||||
20241205,114900,738965460,13400,13430,13430,13400,292
|
||||
20241205,114800,735052320,13430,13400,13430,13400,10
|
||||
20241205,114700,734918260,13400,13420,13430,13400,579
|
||||
20241205,114600,727157950,13400,13400,13400,13400,11
|
||||
20241205,114500,727010550,13430,13430,13430,13430,0
|
||||
20241205,114400,727010550,13430,13430,13430,13430,0
|
||||
20241205,114300,727010550,13430,13430,13430,13430,9
|
||||
20241205,114200,726889680,13430,13430,13430,13430,39
|
||||
20241205,114100,726365910,13430,13430,13430,13430,103
|
||||
20241205,114000,724982620,13430,13430,13430,13430,0
|
||||
20241205,113900,724982620,13430,13430,13430,13430,3
|
||||
20241205,113800,724942330,13430,13430,13430,13430,103
|
||||
20241205,113700,723559040,13430,13430,13430,13430,11
|
||||
20241205,113600,723411310,13430,13430,13430,13430,595
|
||||
20241205,113500,715420460,13420,13420,13420,13420,50
|
||||
20241205,113400,714749460,13420,13420,13420,13420,1
|
||||
20241205,113300,714736040,13390,13420,13420,13390,5
|
||||
20241205,113200,714668970,13440,13440,13440,13440,0
|
||||
20241205,113100,714668970,13440,13420,13440,13420,7
|
||||
20241205,113000,714575010,13420,13420,13420,13420,15
|
||||
20241205,112900,714373710,13420,13420,13420,13420,21
|
||||
20241205,112800,714091890,13420,13400,13420,13400,198
|
||||
20241205,112700,711438610,13370,13370,13370,13370,0
|
||||
20241205,112600,711438610,13370,13370,13370,13370,0
|
||||
20241205,112500,711438610,13370,13390,13390,13370,222
|
||||
20241205,112400,708470420,13400,13400,13400,13400,5
|
||||
20241205,112300,708403420,13390,13390,13390,13390,0
|
||||
20241205,112200,708403420,13390,13400,13400,13390,2
|
||||
20241205,112100,708376630,13390,13390,13390,13390,90
|
||||
20241205,112000,707171530,13380,13380,13380,13380,200
|
||||
20241205,111900,704495530,13390,13360,13390,13360,1001
|
||||
20241205,111800,691122140,13360,13370,13370,13360,28
|
||||
20241205,111700,690747790,13370,13370,13370,13370,229
|
||||
20241205,111600,687686060,13370,13380,13380,13370,299
|
||||
20241205,111500,683687860,13380,13380,13380,13380,0
|
||||
20241205,111400,683687860,13380,13390,13390,13380,100
|
||||
20241205,111300,682349570,13390,13380,13390,13370,134
|
||||
20241205,111200,680557420,13380,13370,13380,13370,20
|
||||
20241205,111100,680289910,13380,13380,13380,13380,25
|
||||
20241205,111000,679955410,13390,13390,13390,13390,0
|
||||
20241205,110900,679955410,13390,13390,13390,13390,51
|
||||
20241205,110800,679272520,13380,13360,13380,13360,89
|
||||
20241205,110700,678082900,13360,13380,13380,13360,142
|
||||
20241205,110600,676185070,13380,13380,13380,13380,11
|
||||
20241205,110500,676037890,13370,13370,13370,13370,30
|
||||
20241205,110400,675636790,13360,13390,13390,13360,1255
|
||||
20241205,110300,658850140,13400,13400,13400,13400,0
|
||||
20241205,110200,658850140,13400,13400,13400,13400,54
|
||||
20241205,110100,658126540,13400,13400,13400,13400,0
|
||||
20241205,110000,658126540,13400,13400,13400,13400,3
|
||||
20241205,105900,658086340,13400,13440,13440,13400,725
|
||||
20241205,105800,648370020,13440,13440,13440,13440,37
|
||||
20241205,105700,647872740,13440,13440,13440,13440,0
|
||||
20241205,105600,647872740,13440,13430,13440,13420,64
|
||||
20241205,105500,647012670,13400,13400,13400,13400,0
|
||||
20241205,105400,647012670,13400,13400,13400,13400,0
|
||||
20241205,105300,647012670,13400,13400,13400,13400,101
|
||||
20241205,105200,645659270,13400,13400,13440,13400,375
|
||||
20241205,105100,640634230,13420,13420,13420,13420,0
|
||||
20241205,105000,640634230,13420,13420,13420,13420,27
|
||||
20241205,104900,640271890,13450,13450,13450,13450,1
|
||||
20241205,104800,640258440,13450,13440,13450,13440,98
|
||||
20241205,104700,638940830,13440,13440,13440,13390,613
|
||||
20241205,104600,630715820,13440,13440,13440,13440,0
|
||||
20241205,104500,630715820,13440,13450,13450,13440,105
|
||||
20241205,104400,629303620,13450,13450,13450,13450,4
|
||||
20241205,104300,629249820,13450,13450,13450,13450,1
|
||||
20241205,104200,629236370,13410,13410,13410,13410,0
|
||||
20241205,104100,629236370,13410,13460,13460,13410,122
|
||||
20241205,104000,627594300,13460,13460,13460,13460,8
|
||||
20241205,103900,627486620,13460,13400,13460,13400,311
|
||||
20241205,103800,623302160,13450,13450,13450,13450,1
|
||||
20241205,103700,623288710,13400,13400,13400,13400,0
|
||||
20241205,103600,623288710,13400,13400,13400,13400,1
|
||||
20241205,103500,623275310,13400,13400,13400,13400,383
|
||||
20241205,103400,618143110,13400,13400,13400,13400,67
|
||||
20241205,103300,617245310,13380,13380,13380,13380,0
|
||||
20241205,103200,617245310,13380,13380,13380,13380,145
|
||||
20241205,103100,615305210,13380,13400,13400,13380,664
|
||||
20241205,103000,606417710,13410,13410,13410,13410,5
|
||||
20241205,102900,606350660,13410,13410,13410,13410,22
|
||||
20241205,102800,606055640,13410,13410,13410,13410,204
|
||||
20241205,102700,603320000,13400,13410,13410,13400,262
|
||||
20241205,102600,599806740,13410,13410,13410,13410,7
|
||||
20241205,102500,599712870,13410,13410,13410,13410,5
|
||||
20241205,102400,599645820,13410,13410,13410,13410,28
|
||||
20241205,102300,599270340,13410,13460,13460,13410,16
|
||||
20241205,102200,599055630,13460,13430,13460,13430,47
|
||||
20241205,102100,598424390,13440,13450,13450,13440,54
|
||||
20241205,102000,597698100,13450,13450,13450,13450,77
|
||||
20241205,101900,596662450,13460,13460,13460,13460,1
|
||||
20241205,101800,596648990,13470,13460,13470,13460,2
|
||||
20241205,101700,596622060,13450,13470,13470,13450,3
|
||||
20241205,101600,596581680,13400,13400,13400,13400,113
|
||||
20241205,101500,595067480,13400,13380,13400,13380,120
|
||||
20241205,101400,593461820,13380,13380,13380,13380,31
|
||||
20241205,101300,593047040,13380,13380,13380,13380,0
|
||||
20241205,101200,593047040,13380,13370,13380,13370,227
|
||||
20241205,101100,590012030,13370,13350,13370,13350,24
|
||||
20241205,101000,589691550,13350,13350,13350,13350,0
|
||||
20241205,100900,589691550,13350,13350,13400,13350,32
|
||||
20241205,100800,589264300,13400,13390,13400,13350,1031
|
||||
20241205,100700,575499510,13400,13390,13400,13390,10
|
||||
20241205,100600,575365570,13390,13400,13400,13390,30
|
||||
20241205,100500,574963860,13360,13400,13400,13360,504
|
||||
20241205,100400,568230260,13350,13350,13350,13350,235
|
||||
20241205,100300,565093010,13350,13350,13350,13350,998
|
||||
20241205,100200,551769710,13360,13380,13380,13360,383
|
||||
20241205,100100,546648240,13380,13400,13400,13380,87
|
||||
20241205,100000,545483720,13400,13420,13420,13400,503
|
||||
20241205,095900,538743500,13420,13400,13420,13400,7
|
||||
20241205,095800,538649580,13390,13380,13420,13380,309
|
||||
20241205,095700,534513740,13390,13410,13410,13390,298
|
||||
20241205,095600,530523340,13410,13410,13410,13390,303
|
||||
20241205,095500,526465930,13390,13400,13400,13390,129
|
||||
20241205,095400,524737380,13400,13400,13410,13390,267
|
||||
20241205,095300,521159390,13400,13400,13400,13400,72
|
||||
20241205,095200,520194590,13360,13380,13410,13360,105
|
||||
20241205,095100,518791320,13380,13360,13380,13340,948
|
||||
20241205,095000,506126780,13360,13370,13370,13360,357
|
||||
20241205,094900,501355170,13370,13410,13410,13370,1338
|
||||
20241205,094800,483444260,13420,13450,13450,13420,2
|
||||
20241205,094700,483417390,13380,13430,13520,13380,1827
|
||||
20241205,094600,458929720,13520,13470,13520,13430,1293
|
||||
20241205,094500,441535830,13470,13520,13520,13470,101
|
||||
20241205,094400,440175080,13520,13520,13520,13520,0
|
||||
20241205,094300,440175080,13520,13510,13520,13510,485
|
||||
20241205,094200,433622530,13510,13510,13510,13510,8
|
||||
20241205,094100,433514450,13510,13510,13510,13470,78
|
||||
20241205,094000,432462190,13510,13470,13510,13470,8
|
||||
20241205,093900,432354190,13450,13450,13450,13450,793
|
||||
20241205,093800,421688340,13450,13510,13510,13450,1101
|
||||
20241205,093700,406875460,13480,13500,13510,13480,317
|
||||
20241205,093600,402597870,13500,13480,13500,13480,788
|
||||
20241205,093500,391975450,13480,13480,13480,13480,4
|
||||
20241205,093400,391921530,13480,13480,13480,13450,1101
|
||||
20241205,093300,377109940,13480,13410,13480,13400,1855
|
||||
20241205,093200,352134220,13400,13470,13470,13400,3986
|
||||
20241205,093100,298492580,13470,13470,13470,13470,28
|
||||
20241205,093000,298115420,13470,13470,13470,13470,88
|
||||
20241205,092900,296930060,13470,13470,13480,13470,233
|
||||
20241205,092800,293790840,13470,13480,13480,13470,477
|
||||
20241205,092700,287365380,13480,13480,13480,13480,181
|
||||
20241205,092600,284925500,13480,13510,13510,13470,1370
|
||||
20241205,092500,266447980,13530,13530,13530,13500,299
|
||||
20241205,092400,262408610,13500,13500,13530,13490,295
|
||||
20241205,092300,258427720,13500,13550,13550,13490,1781
|
||||
20241205,092200,234346230,13550,13560,13600,13550,983
|
||||
20241205,092100,221011680,13560,13560,13590,13560,206
|
||||
20241205,092000,218218290,13590,13600,13600,13590,2
|
||||
20241205,091900,218191100,13570,13610,13610,13570,2362
|
||||
20241205,091800,186094480,13610,13610,13610,13610,1
|
||||
20241205,091700,186080870,13610,13650,13650,13610,259
|
||||
20241205,091600,182553660,13600,13580,13600,13570,2165
|
||||
20241205,091500,153135110,13580,13650,13650,13580,1737
|
||||
20241205,091400,129505040,13650,13660,13720,13620,171
|
||||
20241205,091300,127171020,13650,13650,13730,13650,119
|
||||
20241205,091200,125546590,13650,13750,13750,13650,3796
|
||||
20241205,091100,73476500,13770,13760,13770,13750,158
|
||||
20241205,091000,71303470,13760,13830,13840,13760,917
|
||||
20241205,090900,58664920,13820,13850,13850,13820,245
|
||||
20241205,090800,55278000,13850,13840,13850,13840,664
|
||||
20241205,090700,46082360,13860,13840,13860,13840,111
|
||||
20241205,090600,44544000,13840,13800,13860,13800,238
|
||||
20241205,090500,41253980,13770,13800,13800,13770,131
|
||||
20241205,090400,39449810,13800,13860,13860,13790,430
|
||||
20241205,090300,33516450,13810,13810,13810,13810,0
|
||||
20241205,090200,33516450,13810,13890,13920,13810,443
|
||||
20241205,090100,27380070,13940,13920,13950,13920,344
|
||||
20241205,090000,22586210,13910,13850,13910,13780,1613
|
||||
|
Reference in New Issue
Block a user