ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

726
269620/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,726 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,210400,0,889,889,889,889,0
20241205,210300,0,889,889,889,889,0
20241205,210200,0,889,889,889,889,0
20241205,210100,0,889,889,889,889,0
20241205,210000,0,889,889,889,889,0
20241205,205900,0,889,889,889,889,0
20241205,205800,0,889,889,889,889,0
20241205,205700,0,889,889,889,889,0
20241205,205600,0,889,889,889,889,0
20241205,205500,0,889,889,889,889,0
20241205,205400,0,889,889,889,889,0
20241205,205300,0,889,889,889,889,0
20241205,205200,0,889,889,889,889,0
20241205,205100,0,889,889,889,889,0
20241205,205000,0,889,889,889,889,0
20241205,204900,0,889,889,889,889,0
20241205,204800,0,889,889,889,889,0
20241205,204700,0,889,889,889,889,0
20241205,204600,0,889,889,889,889,0
20241205,204500,0,889,889,889,889,0
20241205,204400,0,889,889,889,889,0
20241205,204300,0,889,889,889,889,0
20241205,204200,0,889,889,889,889,0
20241205,204100,0,889,889,889,889,0
20241205,204000,0,889,889,889,889,0
20241205,203900,0,889,889,889,889,0
20241205,203800,0,889,889,889,889,0
20241205,203700,0,889,889,889,889,0
20241205,203600,0,889,889,889,889,0
20241205,203500,0,889,889,889,889,0
20241205,203400,0,889,889,889,889,0
20241205,203300,0,889,889,889,889,0
20241205,203200,0,889,889,889,889,0
20241205,203100,0,889,889,889,889,0
20241205,203000,0,889,889,889,889,0
20241205,202900,0,889,889,889,889,0
20241205,202800,0,889,889,889,889,0
20241205,202700,0,889,889,889,889,0
20241205,202600,0,889,889,889,889,0
20241205,202500,0,889,889,889,889,0
20241205,202400,0,889,889,889,889,0
20241205,202300,0,889,889,889,889,0
20241205,202200,0,889,889,889,889,0
20241205,202100,0,889,889,889,889,0
20241205,202000,0,889,889,889,889,0
20241205,201900,0,889,889,889,889,0
20241205,201800,0,889,889,889,889,0
20241205,201700,0,889,889,889,889,0
20241205,201600,0,889,889,889,889,0
20241205,201500,0,889,889,889,889,0
20241205,201400,0,889,889,889,889,0
20241205,201300,0,889,889,889,889,0
20241205,201200,0,889,889,889,889,0
20241205,201100,0,889,889,889,889,0
20241205,201000,0,889,889,889,889,0
20241205,200900,0,889,889,889,889,0
20241205,200800,0,889,889,889,889,0
20241205,200700,0,889,889,889,889,0
20241205,200600,0,889,889,889,889,0
20241205,200500,0,889,889,889,889,0
20241205,200400,0,889,889,889,889,0
20241205,200300,0,889,889,889,889,0
20241205,200200,0,889,889,889,889,0
20241205,200100,0,889,889,889,889,0
20241205,200000,0,889,889,889,889,0
20241205,195900,0,889,889,889,889,0
20241205,195800,0,889,889,889,889,0
20241205,195700,0,889,889,889,889,0
20241205,195600,0,889,889,889,889,0
20241205,195500,0,889,889,889,889,0
20241205,195400,0,889,889,889,889,0
20241205,195300,0,889,889,889,889,0
20241205,195200,0,889,889,889,889,0
20241205,195100,0,889,889,889,889,0
20241205,195000,0,889,889,889,889,0
20241205,194900,0,889,889,889,889,0
20241205,194800,0,889,889,889,889,0
20241205,194700,0,889,889,889,889,0
20241205,194600,0,889,889,889,889,0
20241205,194500,0,889,889,889,889,0
20241205,194400,0,889,889,889,889,0
20241205,194300,0,889,889,889,889,0
20241205,194200,0,889,889,889,889,0
20241205,194100,0,889,889,889,889,0
20241205,194000,0,889,889,889,889,0
20241205,193900,0,889,889,889,889,0
20241205,193800,0,889,889,889,889,0
20241205,193700,0,889,889,889,889,0
20241205,193600,0,889,889,889,889,0
20241205,193500,0,889,889,889,889,0
20241205,193400,0,889,889,889,889,0
20241205,193300,0,889,889,889,889,0
20241205,193200,0,889,889,889,889,0
20241205,193100,0,889,889,889,889,0
20241205,193000,0,889,889,889,889,0
20241205,192900,0,889,889,889,889,0
20241205,192800,0,889,889,889,889,0
20241205,192700,0,889,889,889,889,0
20241205,192600,0,889,889,889,889,0
20241205,192500,0,889,889,889,889,0
20241205,192400,0,889,889,889,889,0
20241205,192300,0,889,889,889,889,0
20241205,192200,0,889,889,889,889,0
20241205,192100,0,889,889,889,889,0
20241205,192000,0,889,889,889,889,0
20241205,191900,0,889,889,889,889,0
20241205,191800,0,889,889,889,889,0
20241205,191700,0,889,889,889,889,0
20241205,191600,0,889,889,889,889,0
20241205,191500,0,889,889,889,889,0
20241205,191400,0,889,889,889,889,0
20241205,191300,0,889,889,889,889,0
20241205,191200,0,889,889,889,889,0
20241205,191100,0,889,889,889,889,0
20241205,191000,0,889,889,889,889,0
20241205,190900,0,889,889,889,889,0
20241205,190800,0,889,889,889,889,0
20241205,190700,0,889,889,889,889,0
20241205,190600,0,889,889,889,889,0
20241205,190500,0,889,889,889,889,0
20241205,190400,0,889,889,889,889,0
20241205,190300,0,889,889,889,889,0
20241205,190200,0,889,889,889,889,0
20241205,190100,0,889,889,889,889,0
20241205,190000,0,889,889,889,889,0
20241205,185900,0,889,889,889,889,0
20241205,185800,0,889,889,889,889,0
20241205,185700,0,889,889,889,889,0
20241205,185600,0,889,889,889,889,0
20241205,185500,0,889,889,889,889,0
20241205,185400,0,889,889,889,889,0
20241205,185300,0,889,889,889,889,0
20241205,185200,0,889,889,889,889,0
20241205,185100,0,889,889,889,889,0
20241205,185000,0,889,889,889,889,0
20241205,184900,0,889,889,889,889,0
20241205,184800,0,889,889,889,889,0
20241205,184700,0,889,889,889,889,0
20241205,184600,0,889,889,889,889,0
20241205,184500,0,889,889,889,889,0
20241205,184400,0,889,889,889,889,0
20241205,184300,0,889,889,889,889,0
20241205,184200,0,889,889,889,889,0
20241205,184100,0,889,889,889,889,0
20241205,184000,0,889,889,889,889,0
20241205,183900,0,889,889,889,889,0
20241205,183800,0,889,889,889,889,0
20241205,183700,0,889,889,889,889,0
20241205,183600,0,889,889,889,889,0
20241205,183500,0,889,889,889,889,0
20241205,183400,0,889,889,889,889,0
20241205,183300,0,889,889,889,889,0
20241205,183200,0,889,889,889,889,0
20241205,183100,0,889,889,889,889,0
20241205,183000,0,889,889,889,889,0
20241205,182900,0,889,889,889,889,0
20241205,182800,0,889,889,889,889,0
20241205,182700,0,889,889,889,889,0
20241205,182600,0,889,889,889,889,0
20241205,182500,0,889,889,889,889,0
20241205,182400,0,889,889,889,889,0
20241205,182300,0,889,889,889,889,0
20241205,182200,0,889,889,889,889,0
20241205,182100,0,889,889,889,889,0
20241205,182000,0,889,889,889,889,0
20241205,181900,0,889,889,889,889,0
20241205,181800,0,889,889,889,889,0
20241205,181700,0,889,889,889,889,0
20241205,181600,0,889,889,889,889,0
20241205,181500,0,889,889,889,889,0
20241205,181400,0,889,889,889,889,0
20241205,181300,0,889,889,889,889,0
20241205,181200,0,889,889,889,889,0
20241205,181100,0,889,889,889,889,0
20241205,181000,0,889,889,889,889,0
20241205,180900,0,889,889,889,889,0
20241205,180800,0,889,889,889,889,0
20241205,180700,0,889,889,889,889,0
20241205,180600,0,889,889,889,889,0
20241205,180500,0,889,889,889,889,0
20241205,180400,0,889,889,889,889,0
20241205,180300,0,889,889,889,889,0
20241205,180200,0,889,889,889,889,0
20241205,180100,0,889,889,889,889,0
20241205,180000,0,889,889,889,889,0
20241205,175900,0,889,889,889,889,0
20241205,175800,0,889,889,889,889,0
20241205,175700,0,889,889,889,889,0
20241205,175600,0,889,889,889,889,0
20241205,175500,0,889,889,889,889,0
20241205,175400,0,889,889,889,889,0
20241205,175300,0,889,889,889,889,0
20241205,175200,0,889,889,889,889,0
20241205,175100,0,889,889,889,889,0
20241205,175000,0,889,889,889,889,0
20241205,174900,0,889,889,889,889,0
20241205,174800,0,889,889,889,889,0
20241205,174700,0,889,889,889,889,0
20241205,174600,0,889,889,889,889,0
20241205,174500,0,889,889,889,889,0
20241205,174400,0,889,889,889,889,0
20241205,174300,0,889,889,889,889,0
20241205,174200,0,889,889,889,889,0
20241205,174100,0,889,889,889,889,0
20241205,174000,0,889,889,889,889,0
20241205,173900,0,889,889,889,889,0
20241205,173800,0,889,889,889,889,0
20241205,173700,0,889,889,889,889,0
20241205,173600,0,889,889,889,889,0
20241205,173500,0,889,889,889,889,0
20241205,173400,0,889,889,889,889,0
20241205,173300,0,889,889,889,889,0
20241205,173200,0,889,889,889,889,0
20241205,173100,0,889,889,889,889,0
20241205,173000,0,889,889,889,889,0
20241205,172900,0,889,889,889,889,0
20241205,172800,0,889,889,889,889,0
20241205,172700,0,889,889,889,889,0
20241205,172600,0,889,889,889,889,0
20241205,172500,0,889,889,889,889,0
20241205,172400,0,889,889,889,889,0
20241205,172300,0,889,889,889,889,0
20241205,172200,0,889,889,889,889,0
20241205,172100,0,889,889,889,889,0
20241205,172000,0,889,889,889,889,0
20241205,171900,0,889,889,889,889,0
20241205,171800,0,889,889,889,889,0
20241205,171700,0,889,889,889,889,0
20241205,171600,0,889,889,889,889,0
20241205,171500,0,889,889,889,889,0
20241205,171400,0,889,889,889,889,0
20241205,171300,0,889,889,889,889,0
20241205,171200,0,889,889,889,889,0
20241205,171100,0,889,889,889,889,0
20241205,171000,0,889,889,889,889,0
20241205,170900,0,889,889,889,889,0
20241205,170800,0,889,889,889,889,0
20241205,170700,0,889,889,889,889,0
20241205,170600,0,889,889,889,889,0
20241205,170500,0,889,889,889,889,0
20241205,170400,0,889,889,889,889,0
20241205,170300,0,889,889,889,889,0
20241205,170200,0,889,889,889,889,0
20241205,170100,0,889,889,889,889,0
20241205,170000,0,889,889,889,889,0
20241205,165900,0,889,889,889,889,0
20241205,165800,0,889,889,889,889,0
20241205,165700,0,889,889,889,889,0
20241205,165600,0,889,889,889,889,0
20241205,165500,0,889,889,889,889,0
20241205,165400,0,889,889,889,889,0
20241205,165300,0,889,889,889,889,0
20241205,165200,0,889,889,889,889,0
20241205,165100,0,889,889,889,889,0
20241205,165000,0,889,889,889,889,0
20241205,164900,0,889,889,889,889,0
20241205,164800,0,889,889,889,889,0
20241205,164700,0,889,889,889,889,0
20241205,164600,0,889,889,889,889,0
20241205,164500,0,889,889,889,889,0
20241205,164400,0,889,889,889,889,0
20241205,164300,0,889,889,889,889,0
20241205,164200,0,889,889,889,889,0
20241205,164100,0,889,889,889,889,0
20241205,164000,0,889,889,889,889,0
20241205,163900,0,889,889,889,889,0
20241205,163800,0,889,889,889,889,0
20241205,163700,0,889,889,889,889,0
20241205,163600,0,889,889,889,889,0
20241205,163500,0,889,889,889,889,0
20241205,163400,0,889,889,889,889,0
20241205,163300,0,889,889,889,889,0
20241205,163200,0,889,889,889,889,0
20241205,163100,0,889,889,889,889,0
20241205,163000,0,889,889,889,889,0
20241205,162900,0,889,889,889,889,0
20241205,162800,0,889,889,889,889,0
20241205,162700,0,889,889,889,889,0
20241205,162600,0,889,889,889,889,0
20241205,162500,0,889,889,889,889,0
20241205,162400,0,889,889,889,889,0
20241205,162300,0,889,889,889,889,0
20241205,162200,0,889,889,889,889,0
20241205,162100,0,889,889,889,889,0
20241205,162000,0,889,889,889,889,0
20241205,161900,0,889,889,889,889,0
20241205,161800,0,889,889,889,889,0
20241205,161700,0,889,889,889,889,0
20241205,161600,0,889,889,889,889,0
20241205,161500,0,889,889,889,889,0
20241205,161400,0,889,889,889,889,0
20241205,161300,0,889,889,889,889,0
20241205,161200,0,889,889,889,889,0
20241205,161100,0,889,889,889,889,0
20241205,161000,0,889,889,889,889,0
20241205,160900,0,889,889,889,889,0
20241205,160800,0,889,889,889,889,0
20241205,160700,0,889,889,889,889,0
20241205,160600,0,889,889,889,889,0
20241205,160500,0,889,889,889,889,0
20241205,160400,0,889,889,889,889,0
20241205,160300,0,889,889,889,889,0
20241205,160200,0,889,889,889,889,0
20241205,160100,0,889,889,889,889,0
20241205,160000,0,889,889,889,889,0
20241205,155900,0,889,889,889,889,0
20241205,155800,0,889,889,889,889,0
20241205,155700,0,889,889,889,889,0
20241205,155600,0,889,889,889,889,0
20241205,155500,0,889,889,889,889,0
20241205,155400,0,889,889,889,889,0
20241205,155300,0,889,889,889,889,0
20241205,155200,0,889,889,889,889,0
20241205,155100,0,889,889,889,889,0
20241205,155000,0,889,889,889,889,0
20241205,154900,0,889,889,889,889,0
20241205,154800,0,889,889,889,889,0
20241205,154700,0,889,889,889,889,0
20241205,154600,0,889,889,889,889,0
20241205,154500,0,889,889,889,889,0
20241205,154400,0,889,889,889,889,0
20241205,154300,0,889,889,889,889,0
20241205,154200,0,889,889,889,889,0
20241205,154100,0,889,889,889,889,0
20241205,154000,0,889,889,889,889,0
20241205,153900,0,889,889,889,889,0
20241205,153800,0,889,889,889,889,0
20241205,153700,0,889,889,889,889,0
20241205,153600,0,889,889,889,889,0
20241205,153500,0,889,889,889,889,0
20241205,153400,0,889,889,889,889,0
20241205,153300,0,889,889,889,889,0
20241205,153200,0,889,889,889,889,0
20241205,153100,0,889,889,889,889,0
20241205,153000,0,889,889,889,889,0
20241205,152900,0,889,889,889,889,0
20241205,152800,0,889,889,889,889,0
20241205,152700,0,889,889,889,889,0
20241205,152600,0,889,889,889,889,0
20241205,152500,0,889,889,889,889,0
20241205,152400,0,889,889,889,889,0
20241205,152300,0,889,889,889,889,0
20241205,152200,0,889,889,889,889,0
20241205,152100,0,889,889,889,889,0
20241205,152000,0,889,889,889,889,0
20241205,151900,0,889,889,889,889,0
20241205,151800,0,889,889,889,889,0
20241205,151700,0,889,889,889,889,0
20241205,151600,0,889,889,889,889,0
20241205,151500,0,889,889,889,889,0
20241205,151400,0,889,889,889,889,0
20241205,151300,0,889,889,889,889,0
20241205,151200,0,889,889,889,889,0
20241205,151100,0,889,889,889,889,0
20241205,151000,0,889,889,889,889,0
20241205,150900,0,889,889,889,889,0
20241205,150800,0,889,889,889,889,0
20241205,150700,0,889,889,889,889,0
20241205,150600,0,889,889,889,889,0
20241205,150500,0,889,889,889,889,0
20241205,150400,0,889,889,889,889,0
20241205,150300,0,889,889,889,889,0
20241205,150200,0,889,889,889,889,0
20241205,150100,0,889,889,889,889,0
20241205,150000,0,889,889,889,889,0
20241205,145900,0,889,889,889,889,0
20241205,145800,0,889,889,889,889,0
20241205,145700,0,889,889,889,889,0
20241205,145600,0,889,889,889,889,0
20241205,145500,0,889,889,889,889,0
20241205,145400,0,889,889,889,889,0
20241205,145300,0,889,889,889,889,0
20241205,145200,0,889,889,889,889,0
20241205,145100,0,889,889,889,889,0
20241205,145000,0,889,889,889,889,0
20241205,144900,0,889,889,889,889,0
20241205,144800,0,889,889,889,889,0
20241205,144700,0,889,889,889,889,0
20241205,144600,0,889,889,889,889,0
20241205,144500,0,889,889,889,889,0
20241205,144400,0,889,889,889,889,0
20241205,144300,0,889,889,889,889,0
20241205,144200,0,889,889,889,889,0
20241205,144100,0,889,889,889,889,0
20241205,144000,0,889,889,889,889,0
20241205,143900,0,889,889,889,889,0
20241205,143800,0,889,889,889,889,0
20241205,143700,0,889,889,889,889,0
20241205,143600,0,889,889,889,889,0
20241205,143500,0,889,889,889,889,0
20241205,143400,0,889,889,889,889,0
20241205,143300,0,889,889,889,889,0
20241205,143200,0,889,889,889,889,0
20241205,143100,0,889,889,889,889,0
20241205,143000,0,889,889,889,889,0
20241205,142900,0,889,889,889,889,0
20241205,142800,0,889,889,889,889,0
20241205,142700,0,889,889,889,889,0
20241205,142600,0,889,889,889,889,0
20241205,142500,0,889,889,889,889,0
20241205,142400,0,889,889,889,889,0
20241205,142300,0,889,889,889,889,0
20241205,142200,0,889,889,889,889,0
20241205,142100,0,889,889,889,889,0
20241205,142000,0,889,889,889,889,0
20241205,141900,0,889,889,889,889,0
20241205,141800,0,889,889,889,889,0
20241205,141700,0,889,889,889,889,0
20241205,141600,0,889,889,889,889,0
20241205,141500,0,889,889,889,889,0
20241205,141400,0,889,889,889,889,0
20241205,141300,0,889,889,889,889,0
20241205,141200,0,889,889,889,889,0
20241205,141100,0,889,889,889,889,0
20241205,141000,0,889,889,889,889,0
20241205,140900,0,889,889,889,889,0
20241205,140800,0,889,889,889,889,0
20241205,140700,0,889,889,889,889,0
20241205,140600,0,889,889,889,889,0
20241205,140500,0,889,889,889,889,0
20241205,140400,0,889,889,889,889,0
20241205,140300,0,889,889,889,889,0
20241205,140200,0,889,889,889,889,0
20241205,140100,0,889,889,889,889,0
20241205,140000,0,889,889,889,889,0
20241205,135900,0,889,889,889,889,0
20241205,135800,0,889,889,889,889,0
20241205,135700,0,889,889,889,889,0
20241205,135600,0,889,889,889,889,0
20241205,135500,0,889,889,889,889,0
20241205,135400,0,889,889,889,889,0
20241205,135300,0,889,889,889,889,0
20241205,135200,0,889,889,889,889,0
20241205,135100,0,889,889,889,889,0
20241205,135000,0,889,889,889,889,0
20241205,134900,0,889,889,889,889,0
20241205,134800,0,889,889,889,889,0
20241205,134700,0,889,889,889,889,0
20241205,134600,0,889,889,889,889,0
20241205,134500,0,889,889,889,889,0
20241205,134400,0,889,889,889,889,0
20241205,134300,0,889,889,889,889,0
20241205,134200,0,889,889,889,889,0
20241205,134100,0,889,889,889,889,0
20241205,134000,0,889,889,889,889,0
20241205,133900,0,889,889,889,889,0
20241205,133800,0,889,889,889,889,0
20241205,133700,0,889,889,889,889,0
20241205,133600,0,889,889,889,889,0
20241205,133500,0,889,889,889,889,0
20241205,133400,0,889,889,889,889,0
20241205,133300,0,889,889,889,889,0
20241205,133200,0,889,889,889,889,0
20241205,133100,0,889,889,889,889,0
20241205,133000,0,889,889,889,889,0
20241205,132900,0,889,889,889,889,0
20241205,132800,0,889,889,889,889,0
20241205,132700,0,889,889,889,889,0
20241205,132600,0,889,889,889,889,0
20241205,132500,0,889,889,889,889,0
20241205,132400,0,889,889,889,889,0
20241205,132300,0,889,889,889,889,0
20241205,132200,0,889,889,889,889,0
20241205,132100,0,889,889,889,889,0
20241205,132000,0,889,889,889,889,0
20241205,131900,0,889,889,889,889,0
20241205,131800,0,889,889,889,889,0
20241205,131700,0,889,889,889,889,0
20241205,131600,0,889,889,889,889,0
20241205,131500,0,889,889,889,889,0
20241205,131400,0,889,889,889,889,0
20241205,131300,0,889,889,889,889,0
20241205,131200,0,889,889,889,889,0
20241205,131100,0,889,889,889,889,0
20241205,131000,0,889,889,889,889,0
20241205,130900,0,889,889,889,889,0
20241205,130800,0,889,889,889,889,0
20241205,130700,0,889,889,889,889,0
20241205,130600,0,889,889,889,889,0
20241205,130500,0,889,889,889,889,0
20241205,130400,0,889,889,889,889,0
20241205,130300,0,889,889,889,889,0
20241205,130200,0,889,889,889,889,0
20241205,130100,0,889,889,889,889,0
20241205,130000,0,889,889,889,889,0
20241205,125900,0,889,889,889,889,0
20241205,125800,0,889,889,889,889,0
20241205,125700,0,889,889,889,889,0
20241205,125600,0,889,889,889,889,0
20241205,125500,0,889,889,889,889,0
20241205,125400,0,889,889,889,889,0
20241205,125300,0,889,889,889,889,0
20241205,125200,0,889,889,889,889,0
20241205,125100,0,889,889,889,889,0
20241205,125000,0,889,889,889,889,0
20241205,124900,0,889,889,889,889,0
20241205,124800,0,889,889,889,889,0
20241205,124700,0,889,889,889,889,0
20241205,124600,0,889,889,889,889,0
20241205,124500,0,889,889,889,889,0
20241205,124400,0,889,889,889,889,0
20241205,124300,0,889,889,889,889,0
20241205,124200,0,889,889,889,889,0
20241205,124100,0,889,889,889,889,0
20241205,124000,0,889,889,889,889,0
20241205,123900,0,889,889,889,889,0
20241205,123800,0,889,889,889,889,0
20241205,123700,0,889,889,889,889,0
20241205,123600,0,889,889,889,889,0
20241205,123500,0,889,889,889,889,0
20241205,123400,0,889,889,889,889,0
20241205,123300,0,889,889,889,889,0
20241205,123200,0,889,889,889,889,0
20241205,123100,0,889,889,889,889,0
20241205,123000,0,889,889,889,889,0
20241205,122900,0,889,889,889,889,0
20241205,122800,0,889,889,889,889,0
20241205,122700,0,889,889,889,889,0
20241205,122600,0,889,889,889,889,0
20241205,122500,0,889,889,889,889,0
20241205,122400,0,889,889,889,889,0
20241205,122300,0,889,889,889,889,0
20241205,122200,0,889,889,889,889,0
20241205,122100,0,889,889,889,889,0
20241205,122000,0,889,889,889,889,0
20241205,121900,0,889,889,889,889,0
20241205,121800,0,889,889,889,889,0
20241205,121700,0,889,889,889,889,0
20241205,121600,0,889,889,889,889,0
20241205,121500,0,889,889,889,889,0
20241205,121400,0,889,889,889,889,0
20241205,121300,0,889,889,889,889,0
20241205,121200,0,889,889,889,889,0
20241205,121100,0,889,889,889,889,0
20241205,121000,0,889,889,889,889,0
20241205,120900,0,889,889,889,889,0
20241205,120800,0,889,889,889,889,0
20241205,120700,0,889,889,889,889,0
20241205,120600,0,889,889,889,889,0
20241205,120500,0,889,889,889,889,0
20241205,120400,0,889,889,889,889,0
20241205,120300,0,889,889,889,889,0
20241205,120200,0,889,889,889,889,0
20241205,120100,0,889,889,889,889,0
20241205,120000,0,889,889,889,889,0
20241205,115900,0,889,889,889,889,0
20241205,115800,0,889,889,889,889,0
20241205,115700,0,889,889,889,889,0
20241205,115600,0,889,889,889,889,0
20241205,115500,0,889,889,889,889,0
20241205,115400,0,889,889,889,889,0
20241205,115300,0,889,889,889,889,0
20241205,115200,0,889,889,889,889,0
20241205,115100,0,889,889,889,889,0
20241205,115000,0,889,889,889,889,0
20241205,114900,0,889,889,889,889,0
20241205,114800,0,889,889,889,889,0
20241205,114700,0,889,889,889,889,0
20241205,114600,0,889,889,889,889,0
20241205,114500,0,889,889,889,889,0
20241205,114400,0,889,889,889,889,0
20241205,114300,0,889,889,889,889,0
20241205,114200,0,889,889,889,889,0
20241205,114100,0,889,889,889,889,0
20241205,114000,0,889,889,889,889,0
20241205,113900,0,889,889,889,889,0
20241205,113800,0,889,889,889,889,0
20241205,113700,0,889,889,889,889,0
20241205,113600,0,889,889,889,889,0
20241205,113500,0,889,889,889,889,0
20241205,113400,0,889,889,889,889,0
20241205,113300,0,889,889,889,889,0
20241205,113200,0,889,889,889,889,0
20241205,113100,0,889,889,889,889,0
20241205,113000,0,889,889,889,889,0
20241205,112900,0,889,889,889,889,0
20241205,112800,0,889,889,889,889,0
20241205,112700,0,889,889,889,889,0
20241205,112600,0,889,889,889,889,0
20241205,112500,0,889,889,889,889,0
20241205,112400,0,889,889,889,889,0
20241205,112300,0,889,889,889,889,0
20241205,112200,0,889,889,889,889,0
20241205,112100,0,889,889,889,889,0
20241205,112000,0,889,889,889,889,0
20241205,111900,0,889,889,889,889,0
20241205,111800,0,889,889,889,889,0
20241205,111700,0,889,889,889,889,0
20241205,111600,0,889,889,889,889,0
20241205,111500,0,889,889,889,889,0
20241205,111400,0,889,889,889,889,0
20241205,111300,0,889,889,889,889,0
20241205,111200,0,889,889,889,889,0
20241205,111100,0,889,889,889,889,0
20241205,111000,0,889,889,889,889,0
20241205,110900,0,889,889,889,889,0
20241205,110800,0,889,889,889,889,0
20241205,110700,0,889,889,889,889,0
20241205,110600,0,889,889,889,889,0
20241205,110500,0,889,889,889,889,0
20241205,110400,0,889,889,889,889,0
20241205,110300,0,889,889,889,889,0
20241205,110200,0,889,889,889,889,0
20241205,110100,0,889,889,889,889,0
20241205,110000,0,889,889,889,889,0
20241205,105900,0,889,889,889,889,0
20241205,105800,0,889,889,889,889,0
20241205,105700,0,889,889,889,889,0
20241205,105600,0,889,889,889,889,0
20241205,105500,0,889,889,889,889,0
20241205,105400,0,889,889,889,889,0
20241205,105300,0,889,889,889,889,0
20241205,105200,0,889,889,889,889,0
20241205,105100,0,889,889,889,889,0
20241205,105000,0,889,889,889,889,0
20241205,104900,0,889,889,889,889,0
20241205,104800,0,889,889,889,889,0
20241205,104700,0,889,889,889,889,0
20241205,104600,0,889,889,889,889,0
20241205,104500,0,889,889,889,889,0
20241205,104400,0,889,889,889,889,0
20241205,104300,0,889,889,889,889,0
20241205,104200,0,889,889,889,889,0
20241205,104100,0,889,889,889,889,0
20241205,104000,0,889,889,889,889,0
20241205,103900,0,889,889,889,889,0
20241205,103800,0,889,889,889,889,0
20241205,103700,0,889,889,889,889,0
20241205,103600,0,889,889,889,889,0
20241205,103500,0,889,889,889,889,0
20241205,103400,0,889,889,889,889,0
20241205,103300,0,889,889,889,889,0
20241205,103200,0,889,889,889,889,0
20241205,103100,0,889,889,889,889,0
20241205,103000,0,889,889,889,889,0
20241205,102900,0,889,889,889,889,0
20241205,102800,0,889,889,889,889,0
20241205,102700,0,889,889,889,889,0
20241205,102600,0,889,889,889,889,0
20241205,102500,0,889,889,889,889,0
20241205,102400,0,889,889,889,889,0
20241205,102300,0,889,889,889,889,0
20241205,102200,0,889,889,889,889,0
20241205,102100,0,889,889,889,889,0
20241205,102000,0,889,889,889,889,0
20241205,101900,0,889,889,889,889,0
20241205,101800,0,889,889,889,889,0
20241205,101700,0,889,889,889,889,0
20241205,101600,0,889,889,889,889,0
20241205,101500,0,889,889,889,889,0
20241205,101400,0,889,889,889,889,0
20241205,101300,0,889,889,889,889,0
20241205,101200,0,889,889,889,889,0
20241205,101100,0,889,889,889,889,0
20241205,101000,0,889,889,889,889,0
20241205,100900,0,889,889,889,889,0
20241205,100800,0,889,889,889,889,0
20241205,100700,0,889,889,889,889,0
20241205,100600,0,889,889,889,889,0
20241205,100500,0,889,889,889,889,0
20241205,100400,0,889,889,889,889,0
20241205,100300,0,889,889,889,889,0
20241205,100200,0,889,889,889,889,0
20241205,100100,0,889,889,889,889,0
20241205,100000,0,889,889,889,889,0
20241205,095900,0,889,889,889,889,0
20241205,095800,0,889,889,889,889,0
20241205,095700,0,889,889,889,889,0
20241205,095600,0,889,889,889,889,0
20241205,095500,0,889,889,889,889,0
20241205,095400,0,889,889,889,889,0
20241205,095300,0,889,889,889,889,0
20241205,095200,0,889,889,889,889,0
20241205,095100,0,889,889,889,889,0
20241205,095000,0,889,889,889,889,0
20241205,094900,0,889,889,889,889,0
20241205,094800,0,889,889,889,889,0
20241205,094700,0,889,889,889,889,0
20241205,094600,0,889,889,889,889,0
20241205,094500,0,889,889,889,889,0
20241205,094400,0,889,889,889,889,0
20241205,094300,0,889,889,889,889,0
20241205,094200,0,889,889,889,889,0
20241205,094100,0,889,889,889,889,0
20241205,094000,0,889,889,889,889,0
20241205,093900,0,889,889,889,889,0
20241205,093800,0,889,889,889,889,0
20241205,093700,0,889,889,889,889,0
20241205,093600,0,889,889,889,889,0
20241205,093500,0,889,889,889,889,0
20241205,093400,0,889,889,889,889,0
20241205,093300,0,889,889,889,889,0
20241205,093200,0,889,889,889,889,0
20241205,093100,0,889,889,889,889,0
20241205,093000,0,889,889,889,889,0
20241205,092900,0,889,889,889,889,0
20241205,092800,0,889,889,889,889,0
20241205,092700,0,889,889,889,889,0
20241205,092600,0,889,889,889,889,0
20241205,092500,0,889,889,889,889,0
20241205,092400,0,889,889,889,889,0
20241205,092300,0,889,889,889,889,0
20241205,092200,0,889,889,889,889,0
20241205,092100,0,889,889,889,889,0
20241205,092000,0,889,889,889,889,0
20241205,091900,0,889,889,889,889,0
20241205,091800,0,889,889,889,889,0
20241205,091700,0,889,889,889,889,0
20241205,091600,0,889,889,889,889,0
20241205,091500,0,889,889,889,889,0
20241205,091400,0,889,889,889,889,0
20241205,091300,0,889,889,889,889,0
20241205,091200,0,889,889,889,889,0
20241205,091100,0,889,889,889,889,0
20241205,091000,0,889,889,889,889,0
20241205,090900,0,889,889,889,889,0
20241205,090800,0,889,889,889,889,0
20241205,090700,0,889,889,889,889,0
20241205,090600,0,889,889,889,889,0
20241205,090500,0,889,889,889,889,0
20241205,090400,0,889,889,889,889,0
20241205,090300,0,889,889,889,889,0
20241205,090200,0,889,889,889,889,0
20241205,090100,0,889,889,889,889,0
20241205,090000,0,889,889,889,889,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 210400 0 889 889 889 889 0
3 20241205 210300 0 889 889 889 889 0
4 20241205 210200 0 889 889 889 889 0
5 20241205 210100 0 889 889 889 889 0
6 20241205 210000 0 889 889 889 889 0
7 20241205 205900 0 889 889 889 889 0
8 20241205 205800 0 889 889 889 889 0
9 20241205 205700 0 889 889 889 889 0
10 20241205 205600 0 889 889 889 889 0
11 20241205 205500 0 889 889 889 889 0
12 20241205 205400 0 889 889 889 889 0
13 20241205 205300 0 889 889 889 889 0
14 20241205 205200 0 889 889 889 889 0
15 20241205 205100 0 889 889 889 889 0
16 20241205 205000 0 889 889 889 889 0
17 20241205 204900 0 889 889 889 889 0
18 20241205 204800 0 889 889 889 889 0
19 20241205 204700 0 889 889 889 889 0
20 20241205 204600 0 889 889 889 889 0
21 20241205 204500 0 889 889 889 889 0
22 20241205 204400 0 889 889 889 889 0
23 20241205 204300 0 889 889 889 889 0
24 20241205 204200 0 889 889 889 889 0
25 20241205 204100 0 889 889 889 889 0
26 20241205 204000 0 889 889 889 889 0
27 20241205 203900 0 889 889 889 889 0
28 20241205 203800 0 889 889 889 889 0
29 20241205 203700 0 889 889 889 889 0
30 20241205 203600 0 889 889 889 889 0
31 20241205 203500 0 889 889 889 889 0
32 20241205 203400 0 889 889 889 889 0
33 20241205 203300 0 889 889 889 889 0
34 20241205 203200 0 889 889 889 889 0
35 20241205 203100 0 889 889 889 889 0
36 20241205 203000 0 889 889 889 889 0
37 20241205 202900 0 889 889 889 889 0
38 20241205 202800 0 889 889 889 889 0
39 20241205 202700 0 889 889 889 889 0
40 20241205 202600 0 889 889 889 889 0
41 20241205 202500 0 889 889 889 889 0
42 20241205 202400 0 889 889 889 889 0
43 20241205 202300 0 889 889 889 889 0
44 20241205 202200 0 889 889 889 889 0
45 20241205 202100 0 889 889 889 889 0
46 20241205 202000 0 889 889 889 889 0
47 20241205 201900 0 889 889 889 889 0
48 20241205 201800 0 889 889 889 889 0
49 20241205 201700 0 889 889 889 889 0
50 20241205 201600 0 889 889 889 889 0
51 20241205 201500 0 889 889 889 889 0
52 20241205 201400 0 889 889 889 889 0
53 20241205 201300 0 889 889 889 889 0
54 20241205 201200 0 889 889 889 889 0
55 20241205 201100 0 889 889 889 889 0
56 20241205 201000 0 889 889 889 889 0
57 20241205 200900 0 889 889 889 889 0
58 20241205 200800 0 889 889 889 889 0
59 20241205 200700 0 889 889 889 889 0
60 20241205 200600 0 889 889 889 889 0
61 20241205 200500 0 889 889 889 889 0
62 20241205 200400 0 889 889 889 889 0
63 20241205 200300 0 889 889 889 889 0
64 20241205 200200 0 889 889 889 889 0
65 20241205 200100 0 889 889 889 889 0
66 20241205 200000 0 889 889 889 889 0
67 20241205 195900 0 889 889 889 889 0
68 20241205 195800 0 889 889 889 889 0
69 20241205 195700 0 889 889 889 889 0
70 20241205 195600 0 889 889 889 889 0
71 20241205 195500 0 889 889 889 889 0
72 20241205 195400 0 889 889 889 889 0
73 20241205 195300 0 889 889 889 889 0
74 20241205 195200 0 889 889 889 889 0
75 20241205 195100 0 889 889 889 889 0
76 20241205 195000 0 889 889 889 889 0
77 20241205 194900 0 889 889 889 889 0
78 20241205 194800 0 889 889 889 889 0
79 20241205 194700 0 889 889 889 889 0
80 20241205 194600 0 889 889 889 889 0
81 20241205 194500 0 889 889 889 889 0
82 20241205 194400 0 889 889 889 889 0
83 20241205 194300 0 889 889 889 889 0
84 20241205 194200 0 889 889 889 889 0
85 20241205 194100 0 889 889 889 889 0
86 20241205 194000 0 889 889 889 889 0
87 20241205 193900 0 889 889 889 889 0
88 20241205 193800 0 889 889 889 889 0
89 20241205 193700 0 889 889 889 889 0
90 20241205 193600 0 889 889 889 889 0
91 20241205 193500 0 889 889 889 889 0
92 20241205 193400 0 889 889 889 889 0
93 20241205 193300 0 889 889 889 889 0
94 20241205 193200 0 889 889 889 889 0
95 20241205 193100 0 889 889 889 889 0
96 20241205 193000 0 889 889 889 889 0
97 20241205 192900 0 889 889 889 889 0
98 20241205 192800 0 889 889 889 889 0
99 20241205 192700 0 889 889 889 889 0
100 20241205 192600 0 889 889 889 889 0
101 20241205 192500 0 889 889 889 889 0
102 20241205 192400 0 889 889 889 889 0
103 20241205 192300 0 889 889 889 889 0
104 20241205 192200 0 889 889 889 889 0
105 20241205 192100 0 889 889 889 889 0
106 20241205 192000 0 889 889 889 889 0
107 20241205 191900 0 889 889 889 889 0
108 20241205 191800 0 889 889 889 889 0
109 20241205 191700 0 889 889 889 889 0
110 20241205 191600 0 889 889 889 889 0
111 20241205 191500 0 889 889 889 889 0
112 20241205 191400 0 889 889 889 889 0
113 20241205 191300 0 889 889 889 889 0
114 20241205 191200 0 889 889 889 889 0
115 20241205 191100 0 889 889 889 889 0
116 20241205 191000 0 889 889 889 889 0
117 20241205 190900 0 889 889 889 889 0
118 20241205 190800 0 889 889 889 889 0
119 20241205 190700 0 889 889 889 889 0
120 20241205 190600 0 889 889 889 889 0
121 20241205 190500 0 889 889 889 889 0
122 20241205 190400 0 889 889 889 889 0
123 20241205 190300 0 889 889 889 889 0
124 20241205 190200 0 889 889 889 889 0
125 20241205 190100 0 889 889 889 889 0
126 20241205 190000 0 889 889 889 889 0
127 20241205 185900 0 889 889 889 889 0
128 20241205 185800 0 889 889 889 889 0
129 20241205 185700 0 889 889 889 889 0
130 20241205 185600 0 889 889 889 889 0
131 20241205 185500 0 889 889 889 889 0
132 20241205 185400 0 889 889 889 889 0
133 20241205 185300 0 889 889 889 889 0
134 20241205 185200 0 889 889 889 889 0
135 20241205 185100 0 889 889 889 889 0
136 20241205 185000 0 889 889 889 889 0
137 20241205 184900 0 889 889 889 889 0
138 20241205 184800 0 889 889 889 889 0
139 20241205 184700 0 889 889 889 889 0
140 20241205 184600 0 889 889 889 889 0
141 20241205 184500 0 889 889 889 889 0
142 20241205 184400 0 889 889 889 889 0
143 20241205 184300 0 889 889 889 889 0
144 20241205 184200 0 889 889 889 889 0
145 20241205 184100 0 889 889 889 889 0
146 20241205 184000 0 889 889 889 889 0
147 20241205 183900 0 889 889 889 889 0
148 20241205 183800 0 889 889 889 889 0
149 20241205 183700 0 889 889 889 889 0
150 20241205 183600 0 889 889 889 889 0
151 20241205 183500 0 889 889 889 889 0
152 20241205 183400 0 889 889 889 889 0
153 20241205 183300 0 889 889 889 889 0
154 20241205 183200 0 889 889 889 889 0
155 20241205 183100 0 889 889 889 889 0
156 20241205 183000 0 889 889 889 889 0
157 20241205 182900 0 889 889 889 889 0
158 20241205 182800 0 889 889 889 889 0
159 20241205 182700 0 889 889 889 889 0
160 20241205 182600 0 889 889 889 889 0
161 20241205 182500 0 889 889 889 889 0
162 20241205 182400 0 889 889 889 889 0
163 20241205 182300 0 889 889 889 889 0
164 20241205 182200 0 889 889 889 889 0
165 20241205 182100 0 889 889 889 889 0
166 20241205 182000 0 889 889 889 889 0
167 20241205 181900 0 889 889 889 889 0
168 20241205 181800 0 889 889 889 889 0
169 20241205 181700 0 889 889 889 889 0
170 20241205 181600 0 889 889 889 889 0
171 20241205 181500 0 889 889 889 889 0
172 20241205 181400 0 889 889 889 889 0
173 20241205 181300 0 889 889 889 889 0
174 20241205 181200 0 889 889 889 889 0
175 20241205 181100 0 889 889 889 889 0
176 20241205 181000 0 889 889 889 889 0
177 20241205 180900 0 889 889 889 889 0
178 20241205 180800 0 889 889 889 889 0
179 20241205 180700 0 889 889 889 889 0
180 20241205 180600 0 889 889 889 889 0
181 20241205 180500 0 889 889 889 889 0
182 20241205 180400 0 889 889 889 889 0
183 20241205 180300 0 889 889 889 889 0
184 20241205 180200 0 889 889 889 889 0
185 20241205 180100 0 889 889 889 889 0
186 20241205 180000 0 889 889 889 889 0
187 20241205 175900 0 889 889 889 889 0
188 20241205 175800 0 889 889 889 889 0
189 20241205 175700 0 889 889 889 889 0
190 20241205 175600 0 889 889 889 889 0
191 20241205 175500 0 889 889 889 889 0
192 20241205 175400 0 889 889 889 889 0
193 20241205 175300 0 889 889 889 889 0
194 20241205 175200 0 889 889 889 889 0
195 20241205 175100 0 889 889 889 889 0
196 20241205 175000 0 889 889 889 889 0
197 20241205 174900 0 889 889 889 889 0
198 20241205 174800 0 889 889 889 889 0
199 20241205 174700 0 889 889 889 889 0
200 20241205 174600 0 889 889 889 889 0
201 20241205 174500 0 889 889 889 889 0
202 20241205 174400 0 889 889 889 889 0
203 20241205 174300 0 889 889 889 889 0
204 20241205 174200 0 889 889 889 889 0
205 20241205 174100 0 889 889 889 889 0
206 20241205 174000 0 889 889 889 889 0
207 20241205 173900 0 889 889 889 889 0
208 20241205 173800 0 889 889 889 889 0
209 20241205 173700 0 889 889 889 889 0
210 20241205 173600 0 889 889 889 889 0
211 20241205 173500 0 889 889 889 889 0
212 20241205 173400 0 889 889 889 889 0
213 20241205 173300 0 889 889 889 889 0
214 20241205 173200 0 889 889 889 889 0
215 20241205 173100 0 889 889 889 889 0
216 20241205 173000 0 889 889 889 889 0
217 20241205 172900 0 889 889 889 889 0
218 20241205 172800 0 889 889 889 889 0
219 20241205 172700 0 889 889 889 889 0
220 20241205 172600 0 889 889 889 889 0
221 20241205 172500 0 889 889 889 889 0
222 20241205 172400 0 889 889 889 889 0
223 20241205 172300 0 889 889 889 889 0
224 20241205 172200 0 889 889 889 889 0
225 20241205 172100 0 889 889 889 889 0
226 20241205 172000 0 889 889 889 889 0
227 20241205 171900 0 889 889 889 889 0
228 20241205 171800 0 889 889 889 889 0
229 20241205 171700 0 889 889 889 889 0
230 20241205 171600 0 889 889 889 889 0
231 20241205 171500 0 889 889 889 889 0
232 20241205 171400 0 889 889 889 889 0
233 20241205 171300 0 889 889 889 889 0
234 20241205 171200 0 889 889 889 889 0
235 20241205 171100 0 889 889 889 889 0
236 20241205 171000 0 889 889 889 889 0
237 20241205 170900 0 889 889 889 889 0
238 20241205 170800 0 889 889 889 889 0
239 20241205 170700 0 889 889 889 889 0
240 20241205 170600 0 889 889 889 889 0
241 20241205 170500 0 889 889 889 889 0
242 20241205 170400 0 889 889 889 889 0
243 20241205 170300 0 889 889 889 889 0
244 20241205 170200 0 889 889 889 889 0
245 20241205 170100 0 889 889 889 889 0
246 20241205 170000 0 889 889 889 889 0
247 20241205 165900 0 889 889 889 889 0
248 20241205 165800 0 889 889 889 889 0
249 20241205 165700 0 889 889 889 889 0
250 20241205 165600 0 889 889 889 889 0
251 20241205 165500 0 889 889 889 889 0
252 20241205 165400 0 889 889 889 889 0
253 20241205 165300 0 889 889 889 889 0
254 20241205 165200 0 889 889 889 889 0
255 20241205 165100 0 889 889 889 889 0
256 20241205 165000 0 889 889 889 889 0
257 20241205 164900 0 889 889 889 889 0
258 20241205 164800 0 889 889 889 889 0
259 20241205 164700 0 889 889 889 889 0
260 20241205 164600 0 889 889 889 889 0
261 20241205 164500 0 889 889 889 889 0
262 20241205 164400 0 889 889 889 889 0
263 20241205 164300 0 889 889 889 889 0
264 20241205 164200 0 889 889 889 889 0
265 20241205 164100 0 889 889 889 889 0
266 20241205 164000 0 889 889 889 889 0
267 20241205 163900 0 889 889 889 889 0
268 20241205 163800 0 889 889 889 889 0
269 20241205 163700 0 889 889 889 889 0
270 20241205 163600 0 889 889 889 889 0
271 20241205 163500 0 889 889 889 889 0
272 20241205 163400 0 889 889 889 889 0
273 20241205 163300 0 889 889 889 889 0
274 20241205 163200 0 889 889 889 889 0
275 20241205 163100 0 889 889 889 889 0
276 20241205 163000 0 889 889 889 889 0
277 20241205 162900 0 889 889 889 889 0
278 20241205 162800 0 889 889 889 889 0
279 20241205 162700 0 889 889 889 889 0
280 20241205 162600 0 889 889 889 889 0
281 20241205 162500 0 889 889 889 889 0
282 20241205 162400 0 889 889 889 889 0
283 20241205 162300 0 889 889 889 889 0
284 20241205 162200 0 889 889 889 889 0
285 20241205 162100 0 889 889 889 889 0
286 20241205 162000 0 889 889 889 889 0
287 20241205 161900 0 889 889 889 889 0
288 20241205 161800 0 889 889 889 889 0
289 20241205 161700 0 889 889 889 889 0
290 20241205 161600 0 889 889 889 889 0
291 20241205 161500 0 889 889 889 889 0
292 20241205 161400 0 889 889 889 889 0
293 20241205 161300 0 889 889 889 889 0
294 20241205 161200 0 889 889 889 889 0
295 20241205 161100 0 889 889 889 889 0
296 20241205 161000 0 889 889 889 889 0
297 20241205 160900 0 889 889 889 889 0
298 20241205 160800 0 889 889 889 889 0
299 20241205 160700 0 889 889 889 889 0
300 20241205 160600 0 889 889 889 889 0
301 20241205 160500 0 889 889 889 889 0
302 20241205 160400 0 889 889 889 889 0
303 20241205 160300 0 889 889 889 889 0
304 20241205 160200 0 889 889 889 889 0
305 20241205 160100 0 889 889 889 889 0
306 20241205 160000 0 889 889 889 889 0
307 20241205 155900 0 889 889 889 889 0
308 20241205 155800 0 889 889 889 889 0
309 20241205 155700 0 889 889 889 889 0
310 20241205 155600 0 889 889 889 889 0
311 20241205 155500 0 889 889 889 889 0
312 20241205 155400 0 889 889 889 889 0
313 20241205 155300 0 889 889 889 889 0
314 20241205 155200 0 889 889 889 889 0
315 20241205 155100 0 889 889 889 889 0
316 20241205 155000 0 889 889 889 889 0
317 20241205 154900 0 889 889 889 889 0
318 20241205 154800 0 889 889 889 889 0
319 20241205 154700 0 889 889 889 889 0
320 20241205 154600 0 889 889 889 889 0
321 20241205 154500 0 889 889 889 889 0
322 20241205 154400 0 889 889 889 889 0
323 20241205 154300 0 889 889 889 889 0
324 20241205 154200 0 889 889 889 889 0
325 20241205 154100 0 889 889 889 889 0
326 20241205 154000 0 889 889 889 889 0
327 20241205 153900 0 889 889 889 889 0
328 20241205 153800 0 889 889 889 889 0
329 20241205 153700 0 889 889 889 889 0
330 20241205 153600 0 889 889 889 889 0
331 20241205 153500 0 889 889 889 889 0
332 20241205 153400 0 889 889 889 889 0
333 20241205 153300 0 889 889 889 889 0
334 20241205 153200 0 889 889 889 889 0
335 20241205 153100 0 889 889 889 889 0
336 20241205 153000 0 889 889 889 889 0
337 20241205 152900 0 889 889 889 889 0
338 20241205 152800 0 889 889 889 889 0
339 20241205 152700 0 889 889 889 889 0
340 20241205 152600 0 889 889 889 889 0
341 20241205 152500 0 889 889 889 889 0
342 20241205 152400 0 889 889 889 889 0
343 20241205 152300 0 889 889 889 889 0
344 20241205 152200 0 889 889 889 889 0
345 20241205 152100 0 889 889 889 889 0
346 20241205 152000 0 889 889 889 889 0
347 20241205 151900 0 889 889 889 889 0
348 20241205 151800 0 889 889 889 889 0
349 20241205 151700 0 889 889 889 889 0
350 20241205 151600 0 889 889 889 889 0
351 20241205 151500 0 889 889 889 889 0
352 20241205 151400 0 889 889 889 889 0
353 20241205 151300 0 889 889 889 889 0
354 20241205 151200 0 889 889 889 889 0
355 20241205 151100 0 889 889 889 889 0
356 20241205 151000 0 889 889 889 889 0
357 20241205 150900 0 889 889 889 889 0
358 20241205 150800 0 889 889 889 889 0
359 20241205 150700 0 889 889 889 889 0
360 20241205 150600 0 889 889 889 889 0
361 20241205 150500 0 889 889 889 889 0
362 20241205 150400 0 889 889 889 889 0
363 20241205 150300 0 889 889 889 889 0
364 20241205 150200 0 889 889 889 889 0
365 20241205 150100 0 889 889 889 889 0
366 20241205 150000 0 889 889 889 889 0
367 20241205 145900 0 889 889 889 889 0
368 20241205 145800 0 889 889 889 889 0
369 20241205 145700 0 889 889 889 889 0
370 20241205 145600 0 889 889 889 889 0
371 20241205 145500 0 889 889 889 889 0
372 20241205 145400 0 889 889 889 889 0
373 20241205 145300 0 889 889 889 889 0
374 20241205 145200 0 889 889 889 889 0
375 20241205 145100 0 889 889 889 889 0
376 20241205 145000 0 889 889 889 889 0
377 20241205 144900 0 889 889 889 889 0
378 20241205 144800 0 889 889 889 889 0
379 20241205 144700 0 889 889 889 889 0
380 20241205 144600 0 889 889 889 889 0
381 20241205 144500 0 889 889 889 889 0
382 20241205 144400 0 889 889 889 889 0
383 20241205 144300 0 889 889 889 889 0
384 20241205 144200 0 889 889 889 889 0
385 20241205 144100 0 889 889 889 889 0
386 20241205 144000 0 889 889 889 889 0
387 20241205 143900 0 889 889 889 889 0
388 20241205 143800 0 889 889 889 889 0
389 20241205 143700 0 889 889 889 889 0
390 20241205 143600 0 889 889 889 889 0
391 20241205 143500 0 889 889 889 889 0
392 20241205 143400 0 889 889 889 889 0
393 20241205 143300 0 889 889 889 889 0
394 20241205 143200 0 889 889 889 889 0
395 20241205 143100 0 889 889 889 889 0
396 20241205 143000 0 889 889 889 889 0
397 20241205 142900 0 889 889 889 889 0
398 20241205 142800 0 889 889 889 889 0
399 20241205 142700 0 889 889 889 889 0
400 20241205 142600 0 889 889 889 889 0
401 20241205 142500 0 889 889 889 889 0
402 20241205 142400 0 889 889 889 889 0
403 20241205 142300 0 889 889 889 889 0
404 20241205 142200 0 889 889 889 889 0
405 20241205 142100 0 889 889 889 889 0
406 20241205 142000 0 889 889 889 889 0
407 20241205 141900 0 889 889 889 889 0
408 20241205 141800 0 889 889 889 889 0
409 20241205 141700 0 889 889 889 889 0
410 20241205 141600 0 889 889 889 889 0
411 20241205 141500 0 889 889 889 889 0
412 20241205 141400 0 889 889 889 889 0
413 20241205 141300 0 889 889 889 889 0
414 20241205 141200 0 889 889 889 889 0
415 20241205 141100 0 889 889 889 889 0
416 20241205 141000 0 889 889 889 889 0
417 20241205 140900 0 889 889 889 889 0
418 20241205 140800 0 889 889 889 889 0
419 20241205 140700 0 889 889 889 889 0
420 20241205 140600 0 889 889 889 889 0
421 20241205 140500 0 889 889 889 889 0
422 20241205 140400 0 889 889 889 889 0
423 20241205 140300 0 889 889 889 889 0
424 20241205 140200 0 889 889 889 889 0
425 20241205 140100 0 889 889 889 889 0
426 20241205 140000 0 889 889 889 889 0
427 20241205 135900 0 889 889 889 889 0
428 20241205 135800 0 889 889 889 889 0
429 20241205 135700 0 889 889 889 889 0
430 20241205 135600 0 889 889 889 889 0
431 20241205 135500 0 889 889 889 889 0
432 20241205 135400 0 889 889 889 889 0
433 20241205 135300 0 889 889 889 889 0
434 20241205 135200 0 889 889 889 889 0
435 20241205 135100 0 889 889 889 889 0
436 20241205 135000 0 889 889 889 889 0
437 20241205 134900 0 889 889 889 889 0
438 20241205 134800 0 889 889 889 889 0
439 20241205 134700 0 889 889 889 889 0
440 20241205 134600 0 889 889 889 889 0
441 20241205 134500 0 889 889 889 889 0
442 20241205 134400 0 889 889 889 889 0
443 20241205 134300 0 889 889 889 889 0
444 20241205 134200 0 889 889 889 889 0
445 20241205 134100 0 889 889 889 889 0
446 20241205 134000 0 889 889 889 889 0
447 20241205 133900 0 889 889 889 889 0
448 20241205 133800 0 889 889 889 889 0
449 20241205 133700 0 889 889 889 889 0
450 20241205 133600 0 889 889 889 889 0
451 20241205 133500 0 889 889 889 889 0
452 20241205 133400 0 889 889 889 889 0
453 20241205 133300 0 889 889 889 889 0
454 20241205 133200 0 889 889 889 889 0
455 20241205 133100 0 889 889 889 889 0
456 20241205 133000 0 889 889 889 889 0
457 20241205 132900 0 889 889 889 889 0
458 20241205 132800 0 889 889 889 889 0
459 20241205 132700 0 889 889 889 889 0
460 20241205 132600 0 889 889 889 889 0
461 20241205 132500 0 889 889 889 889 0
462 20241205 132400 0 889 889 889 889 0
463 20241205 132300 0 889 889 889 889 0
464 20241205 132200 0 889 889 889 889 0
465 20241205 132100 0 889 889 889 889 0
466 20241205 132000 0 889 889 889 889 0
467 20241205 131900 0 889 889 889 889 0
468 20241205 131800 0 889 889 889 889 0
469 20241205 131700 0 889 889 889 889 0
470 20241205 131600 0 889 889 889 889 0
471 20241205 131500 0 889 889 889 889 0
472 20241205 131400 0 889 889 889 889 0
473 20241205 131300 0 889 889 889 889 0
474 20241205 131200 0 889 889 889 889 0
475 20241205 131100 0 889 889 889 889 0
476 20241205 131000 0 889 889 889 889 0
477 20241205 130900 0 889 889 889 889 0
478 20241205 130800 0 889 889 889 889 0
479 20241205 130700 0 889 889 889 889 0
480 20241205 130600 0 889 889 889 889 0
481 20241205 130500 0 889 889 889 889 0
482 20241205 130400 0 889 889 889 889 0
483 20241205 130300 0 889 889 889 889 0
484 20241205 130200 0 889 889 889 889 0
485 20241205 130100 0 889 889 889 889 0
486 20241205 130000 0 889 889 889 889 0
487 20241205 125900 0 889 889 889 889 0
488 20241205 125800 0 889 889 889 889 0
489 20241205 125700 0 889 889 889 889 0
490 20241205 125600 0 889 889 889 889 0
491 20241205 125500 0 889 889 889 889 0
492 20241205 125400 0 889 889 889 889 0
493 20241205 125300 0 889 889 889 889 0
494 20241205 125200 0 889 889 889 889 0
495 20241205 125100 0 889 889 889 889 0
496 20241205 125000 0 889 889 889 889 0
497 20241205 124900 0 889 889 889 889 0
498 20241205 124800 0 889 889 889 889 0
499 20241205 124700 0 889 889 889 889 0
500 20241205 124600 0 889 889 889 889 0
501 20241205 124500 0 889 889 889 889 0
502 20241205 124400 0 889 889 889 889 0
503 20241205 124300 0 889 889 889 889 0
504 20241205 124200 0 889 889 889 889 0
505 20241205 124100 0 889 889 889 889 0
506 20241205 124000 0 889 889 889 889 0
507 20241205 123900 0 889 889 889 889 0
508 20241205 123800 0 889 889 889 889 0
509 20241205 123700 0 889 889 889 889 0
510 20241205 123600 0 889 889 889 889 0
511 20241205 123500 0 889 889 889 889 0
512 20241205 123400 0 889 889 889 889 0
513 20241205 123300 0 889 889 889 889 0
514 20241205 123200 0 889 889 889 889 0
515 20241205 123100 0 889 889 889 889 0
516 20241205 123000 0 889 889 889 889 0
517 20241205 122900 0 889 889 889 889 0
518 20241205 122800 0 889 889 889 889 0
519 20241205 122700 0 889 889 889 889 0
520 20241205 122600 0 889 889 889 889 0
521 20241205 122500 0 889 889 889 889 0
522 20241205 122400 0 889 889 889 889 0
523 20241205 122300 0 889 889 889 889 0
524 20241205 122200 0 889 889 889 889 0
525 20241205 122100 0 889 889 889 889 0
526 20241205 122000 0 889 889 889 889 0
527 20241205 121900 0 889 889 889 889 0
528 20241205 121800 0 889 889 889 889 0
529 20241205 121700 0 889 889 889 889 0
530 20241205 121600 0 889 889 889 889 0
531 20241205 121500 0 889 889 889 889 0
532 20241205 121400 0 889 889 889 889 0
533 20241205 121300 0 889 889 889 889 0
534 20241205 121200 0 889 889 889 889 0
535 20241205 121100 0 889 889 889 889 0
536 20241205 121000 0 889 889 889 889 0
537 20241205 120900 0 889 889 889 889 0
538 20241205 120800 0 889 889 889 889 0
539 20241205 120700 0 889 889 889 889 0
540 20241205 120600 0 889 889 889 889 0
541 20241205 120500 0 889 889 889 889 0
542 20241205 120400 0 889 889 889 889 0
543 20241205 120300 0 889 889 889 889 0
544 20241205 120200 0 889 889 889 889 0
545 20241205 120100 0 889 889 889 889 0
546 20241205 120000 0 889 889 889 889 0
547 20241205 115900 0 889 889 889 889 0
548 20241205 115800 0 889 889 889 889 0
549 20241205 115700 0 889 889 889 889 0
550 20241205 115600 0 889 889 889 889 0
551 20241205 115500 0 889 889 889 889 0
552 20241205 115400 0 889 889 889 889 0
553 20241205 115300 0 889 889 889 889 0
554 20241205 115200 0 889 889 889 889 0
555 20241205 115100 0 889 889 889 889 0
556 20241205 115000 0 889 889 889 889 0
557 20241205 114900 0 889 889 889 889 0
558 20241205 114800 0 889 889 889 889 0
559 20241205 114700 0 889 889 889 889 0
560 20241205 114600 0 889 889 889 889 0
561 20241205 114500 0 889 889 889 889 0
562 20241205 114400 0 889 889 889 889 0
563 20241205 114300 0 889 889 889 889 0
564 20241205 114200 0 889 889 889 889 0
565 20241205 114100 0 889 889 889 889 0
566 20241205 114000 0 889 889 889 889 0
567 20241205 113900 0 889 889 889 889 0
568 20241205 113800 0 889 889 889 889 0
569 20241205 113700 0 889 889 889 889 0
570 20241205 113600 0 889 889 889 889 0
571 20241205 113500 0 889 889 889 889 0
572 20241205 113400 0 889 889 889 889 0
573 20241205 113300 0 889 889 889 889 0
574 20241205 113200 0 889 889 889 889 0
575 20241205 113100 0 889 889 889 889 0
576 20241205 113000 0 889 889 889 889 0
577 20241205 112900 0 889 889 889 889 0
578 20241205 112800 0 889 889 889 889 0
579 20241205 112700 0 889 889 889 889 0
580 20241205 112600 0 889 889 889 889 0
581 20241205 112500 0 889 889 889 889 0
582 20241205 112400 0 889 889 889 889 0
583 20241205 112300 0 889 889 889 889 0
584 20241205 112200 0 889 889 889 889 0
585 20241205 112100 0 889 889 889 889 0
586 20241205 112000 0 889 889 889 889 0
587 20241205 111900 0 889 889 889 889 0
588 20241205 111800 0 889 889 889 889 0
589 20241205 111700 0 889 889 889 889 0
590 20241205 111600 0 889 889 889 889 0
591 20241205 111500 0 889 889 889 889 0
592 20241205 111400 0 889 889 889 889 0
593 20241205 111300 0 889 889 889 889 0
594 20241205 111200 0 889 889 889 889 0
595 20241205 111100 0 889 889 889 889 0
596 20241205 111000 0 889 889 889 889 0
597 20241205 110900 0 889 889 889 889 0
598 20241205 110800 0 889 889 889 889 0
599 20241205 110700 0 889 889 889 889 0
600 20241205 110600 0 889 889 889 889 0
601 20241205 110500 0 889 889 889 889 0
602 20241205 110400 0 889 889 889 889 0
603 20241205 110300 0 889 889 889 889 0
604 20241205 110200 0 889 889 889 889 0
605 20241205 110100 0 889 889 889 889 0
606 20241205 110000 0 889 889 889 889 0
607 20241205 105900 0 889 889 889 889 0
608 20241205 105800 0 889 889 889 889 0
609 20241205 105700 0 889 889 889 889 0
610 20241205 105600 0 889 889 889 889 0
611 20241205 105500 0 889 889 889 889 0
612 20241205 105400 0 889 889 889 889 0
613 20241205 105300 0 889 889 889 889 0
614 20241205 105200 0 889 889 889 889 0
615 20241205 105100 0 889 889 889 889 0
616 20241205 105000 0 889 889 889 889 0
617 20241205 104900 0 889 889 889 889 0
618 20241205 104800 0 889 889 889 889 0
619 20241205 104700 0 889 889 889 889 0
620 20241205 104600 0 889 889 889 889 0
621 20241205 104500 0 889 889 889 889 0
622 20241205 104400 0 889 889 889 889 0
623 20241205 104300 0 889 889 889 889 0
624 20241205 104200 0 889 889 889 889 0
625 20241205 104100 0 889 889 889 889 0
626 20241205 104000 0 889 889 889 889 0
627 20241205 103900 0 889 889 889 889 0
628 20241205 103800 0 889 889 889 889 0
629 20241205 103700 0 889 889 889 889 0
630 20241205 103600 0 889 889 889 889 0
631 20241205 103500 0 889 889 889 889 0
632 20241205 103400 0 889 889 889 889 0
633 20241205 103300 0 889 889 889 889 0
634 20241205 103200 0 889 889 889 889 0
635 20241205 103100 0 889 889 889 889 0
636 20241205 103000 0 889 889 889 889 0
637 20241205 102900 0 889 889 889 889 0
638 20241205 102800 0 889 889 889 889 0
639 20241205 102700 0 889 889 889 889 0
640 20241205 102600 0 889 889 889 889 0
641 20241205 102500 0 889 889 889 889 0
642 20241205 102400 0 889 889 889 889 0
643 20241205 102300 0 889 889 889 889 0
644 20241205 102200 0 889 889 889 889 0
645 20241205 102100 0 889 889 889 889 0
646 20241205 102000 0 889 889 889 889 0
647 20241205 101900 0 889 889 889 889 0
648 20241205 101800 0 889 889 889 889 0
649 20241205 101700 0 889 889 889 889 0
650 20241205 101600 0 889 889 889 889 0
651 20241205 101500 0 889 889 889 889 0
652 20241205 101400 0 889 889 889 889 0
653 20241205 101300 0 889 889 889 889 0
654 20241205 101200 0 889 889 889 889 0
655 20241205 101100 0 889 889 889 889 0
656 20241205 101000 0 889 889 889 889 0
657 20241205 100900 0 889 889 889 889 0
658 20241205 100800 0 889 889 889 889 0
659 20241205 100700 0 889 889 889 889 0
660 20241205 100600 0 889 889 889 889 0
661 20241205 100500 0 889 889 889 889 0
662 20241205 100400 0 889 889 889 889 0
663 20241205 100300 0 889 889 889 889 0
664 20241205 100200 0 889 889 889 889 0
665 20241205 100100 0 889 889 889 889 0
666 20241205 100000 0 889 889 889 889 0
667 20241205 095900 0 889 889 889 889 0
668 20241205 095800 0 889 889 889 889 0
669 20241205 095700 0 889 889 889 889 0
670 20241205 095600 0 889 889 889 889 0
671 20241205 095500 0 889 889 889 889 0
672 20241205 095400 0 889 889 889 889 0
673 20241205 095300 0 889 889 889 889 0
674 20241205 095200 0 889 889 889 889 0
675 20241205 095100 0 889 889 889 889 0
676 20241205 095000 0 889 889 889 889 0
677 20241205 094900 0 889 889 889 889 0
678 20241205 094800 0 889 889 889 889 0
679 20241205 094700 0 889 889 889 889 0
680 20241205 094600 0 889 889 889 889 0
681 20241205 094500 0 889 889 889 889 0
682 20241205 094400 0 889 889 889 889 0
683 20241205 094300 0 889 889 889 889 0
684 20241205 094200 0 889 889 889 889 0
685 20241205 094100 0 889 889 889 889 0
686 20241205 094000 0 889 889 889 889 0
687 20241205 093900 0 889 889 889 889 0
688 20241205 093800 0 889 889 889 889 0
689 20241205 093700 0 889 889 889 889 0
690 20241205 093600 0 889 889 889 889 0
691 20241205 093500 0 889 889 889 889 0
692 20241205 093400 0 889 889 889 889 0
693 20241205 093300 0 889 889 889 889 0
694 20241205 093200 0 889 889 889 889 0
695 20241205 093100 0 889 889 889 889 0
696 20241205 093000 0 889 889 889 889 0
697 20241205 092900 0 889 889 889 889 0
698 20241205 092800 0 889 889 889 889 0
699 20241205 092700 0 889 889 889 889 0
700 20241205 092600 0 889 889 889 889 0
701 20241205 092500 0 889 889 889 889 0
702 20241205 092400 0 889 889 889 889 0
703 20241205 092300 0 889 889 889 889 0
704 20241205 092200 0 889 889 889 889 0
705 20241205 092100 0 889 889 889 889 0
706 20241205 092000 0 889 889 889 889 0
707 20241205 091900 0 889 889 889 889 0
708 20241205 091800 0 889 889 889 889 0
709 20241205 091700 0 889 889 889 889 0
710 20241205 091600 0 889 889 889 889 0
711 20241205 091500 0 889 889 889 889 0
712 20241205 091400 0 889 889 889 889 0
713 20241205 091300 0 889 889 889 889 0
714 20241205 091200 0 889 889 889 889 0
715 20241205 091100 0 889 889 889 889 0
716 20241205 091000 0 889 889 889 889 0
717 20241205 090900 0 889 889 889 889 0
718 20241205 090800 0 889 889 889 889 0
719 20241205 090700 0 889 889 889 889 0
720 20241205 090600 0 889 889 889 889 0
721 20241205 090500 0 889 889 889 889 0
722 20241205 090400 0 889 889 889 889 0
723 20241205 090300 0 889 889 889 889 0
724 20241205 090200 0 889 889 889 889 0
725 20241205 090100 0 889 889 889 889 0
726 20241205 090000 0 889 889 889 889 0