ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

726
270520/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,726 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,210400,18640086959,1888,1888,1888,1888,68710
20241205,210300,18640086959,1888,1888,1888,1888,0
20241205,210200,18640086959,1888,1888,1888,1888,0
20241205,210100,18640086959,1888,1888,1888,1888,0
20241205,210000,18640086959,1888,1888,1888,1888,0
20241205,205900,18640086959,1888,1888,1888,1888,0
20241205,205800,18640086959,1888,1888,1888,1888,0
20241205,205700,18640086959,1888,1888,1888,1888,0
20241205,205600,18640086959,1888,1888,1888,1888,0
20241205,205500,18640086959,1888,1888,1888,1888,0
20241205,205400,18640086959,1888,1888,1888,1888,0
20241205,205300,18640086959,1888,1888,1888,1888,0
20241205,205200,18640086959,1888,1888,1888,1888,0
20241205,205100,18640086959,1888,1888,1888,1888,0
20241205,205000,18640086959,1888,1888,1888,1888,0
20241205,204900,18640086959,1888,1888,1888,1888,0
20241205,204800,18640086959,1888,1888,1888,1888,0
20241205,204700,18640086959,1888,1888,1888,1888,0
20241205,204600,18640086959,1888,1888,1888,1888,0
20241205,204500,18640086959,1888,1888,1888,1888,0
20241205,204400,18640086959,1888,1888,1888,1888,0
20241205,204300,18640086959,1888,1888,1888,1888,0
20241205,204200,18640086959,1888,1888,1888,1888,0
20241205,204100,18640086959,1888,1888,1888,1888,0
20241205,204000,18640086959,1888,1888,1888,1888,0
20241205,203900,18640086959,1888,1888,1888,1888,0
20241205,203800,18640086959,1888,1888,1888,1888,0
20241205,203700,18640086959,1888,1888,1888,1888,0
20241205,203600,18640086959,1888,1888,1888,1888,0
20241205,203500,18640086959,1888,1888,1888,1888,0
20241205,203400,18640086959,1888,1888,1888,1888,68710
20241205,203300,18640086959,1888,1888,1888,1888,0
20241205,203200,18640086959,1888,1888,1888,1888,0
20241205,203100,18640086959,1888,1888,1888,1888,0
20241205,203000,18640086959,1888,1888,1888,1888,0
20241205,202900,18640086959,1888,1888,1888,1888,0
20241205,202800,18640086959,1888,1888,1888,1888,0
20241205,202700,18640086959,1888,1888,1888,1888,0
20241205,202600,18640086959,1888,1888,1888,1888,0
20241205,202500,18640086959,1888,1888,1888,1888,0
20241205,202400,18640086959,1888,1888,1888,1888,0
20241205,202300,18640086959,1888,1888,1888,1888,0
20241205,202200,18640086959,1888,1888,1888,1888,0
20241205,202100,18640086959,1888,1888,1888,1888,0
20241205,202000,18640086959,1888,1888,1888,1888,0
20241205,201900,18640086959,1888,1888,1888,1888,0
20241205,201800,18640086959,1888,1888,1888,1888,0
20241205,201700,18640086959,1888,1888,1888,1888,0
20241205,201600,18640086959,1888,1888,1888,1888,0
20241205,201500,18640086959,1888,1888,1888,1888,0
20241205,201400,18640086959,1888,1888,1888,1888,0
20241205,201300,18640086959,1888,1888,1888,1888,0
20241205,201200,18640086959,1888,1888,1888,1888,0
20241205,201100,18640086959,1888,1888,1888,1888,0
20241205,201000,18640086959,1888,1888,1888,1888,0
20241205,200900,18640086959,1888,1888,1888,1888,0
20241205,200800,18640086959,1888,1888,1888,1888,0
20241205,200700,18640086959,1888,1888,1888,1888,0
20241205,200600,18640086959,1888,1888,1888,1888,0
20241205,200500,18640086959,1888,1888,1888,1888,0
20241205,200400,18640086959,1888,1888,1888,1888,68710
20241205,200300,18640086959,1888,1888,1888,1888,0
20241205,200200,18640086959,1888,1888,1888,1888,0
20241205,200100,18640086959,1888,1888,1888,1888,0
20241205,200000,18640086959,1888,1888,1888,1888,0
20241205,195900,18640086959,1888,1888,1888,1888,0
20241205,195800,18640086959,1888,1888,1888,1888,0
20241205,195700,18640086959,1888,1888,1888,1888,0
20241205,195600,18640086959,1888,1888,1888,1888,0
20241205,195500,18640086959,1888,1888,1888,1888,0
20241205,195400,18640086959,1888,1888,1888,1888,0
20241205,195300,18640086959,1888,1888,1888,1888,0
20241205,195200,18640086959,1888,1888,1888,1888,0
20241205,195100,18640086959,1888,1888,1888,1888,0
20241205,195000,18640086959,1888,1888,1888,1888,0
20241205,194900,18640086959,1888,1888,1888,1888,0
20241205,194800,18640086959,1888,1888,1888,1888,0
20241205,194700,18640086959,1888,1888,1888,1888,0
20241205,194600,18640086959,1888,1888,1888,1888,0
20241205,194500,18640086959,1888,1888,1888,1888,0
20241205,194400,18640086959,1888,1888,1888,1888,0
20241205,194300,18640086959,1888,1888,1888,1888,0
20241205,194200,18640086959,1888,1888,1888,1888,0
20241205,194100,18640086959,1888,1888,1888,1888,0
20241205,194000,18640086959,1888,1888,1888,1888,0
20241205,193900,18640086959,1888,1888,1888,1888,0
20241205,193800,18640086959,1888,1888,1888,1888,0
20241205,193700,18640086959,1888,1888,1888,1888,0
20241205,193600,18640086959,1888,1888,1888,1888,0
20241205,193500,18640086959,1888,1888,1888,1888,0
20241205,193400,18640086959,1888,1888,1888,1888,68710
20241205,193300,18640086959,1888,1888,1888,1888,0
20241205,193200,18640086959,1888,1888,1888,1888,0
20241205,193100,18640086959,1888,1888,1888,1888,0
20241205,193000,18640086959,1888,1888,1888,1888,0
20241205,192900,18640086959,1888,1888,1888,1888,0
20241205,192800,18640086959,1888,1888,1888,1888,0
20241205,192700,18640086959,1888,1888,1888,1888,0
20241205,192600,18640086959,1888,1888,1888,1888,0
20241205,192500,18640086959,1888,1888,1888,1888,0
20241205,192400,18640086959,1888,1888,1888,1888,0
20241205,192300,18640086959,1888,1888,1888,1888,0
20241205,192200,18640086959,1888,1888,1888,1888,0
20241205,192100,18640086959,1888,1888,1888,1888,0
20241205,192000,18640086959,1888,1888,1888,1888,0
20241205,191900,18640086959,1888,1888,1888,1888,0
20241205,191800,18640086959,1888,1888,1888,1888,0
20241205,191700,18640086959,1888,1888,1888,1888,0
20241205,191600,18640086959,1888,1888,1888,1888,0
20241205,191500,18640086959,1888,1888,1888,1888,0
20241205,191400,18640086959,1888,1888,1888,1888,0
20241205,191300,18640086959,1888,1888,1888,1888,0
20241205,191200,18640086959,1888,1888,1888,1888,0
20241205,191100,18640086959,1888,1888,1888,1888,0
20241205,191000,18640086959,1888,1888,1888,1888,0
20241205,190900,18640086959,1888,1888,1888,1888,0
20241205,190800,18640086959,1888,1888,1888,1888,0
20241205,190700,18640086959,1888,1888,1888,1888,0
20241205,190600,18640086959,1888,1888,1888,1888,0
20241205,190500,18640086959,1888,1888,1888,1888,0
20241205,190400,18640086959,1888,1888,1888,1888,68710
20241205,190300,18640086959,1888,1888,1888,1888,0
20241205,190200,18640086959,1888,1888,1888,1888,0
20241205,190100,18640086959,1888,1888,1888,1888,0
20241205,190000,18640086959,1888,1888,1888,1888,0
20241205,185900,18640086959,1888,1888,1888,1888,0
20241205,185800,18640086959,1888,1888,1888,1888,0
20241205,185700,18640086959,1888,1888,1888,1888,0
20241205,185600,18640086959,1888,1888,1888,1888,0
20241205,185500,18640086959,1888,1888,1888,1888,0
20241205,185400,18640086959,1888,1888,1888,1888,0
20241205,185300,18640086959,1888,1888,1888,1888,0
20241205,185200,18640086959,1888,1888,1888,1888,0
20241205,185100,18640086959,1888,1888,1888,1888,0
20241205,185000,18640086959,1888,1888,1888,1888,0
20241205,184900,18640086959,1888,1888,1888,1888,0
20241205,184800,18640086959,1888,1888,1888,1888,0
20241205,184700,18640086959,1888,1888,1888,1888,0
20241205,184600,18640086959,1888,1888,1888,1888,0
20241205,184500,18640086959,1888,1888,1888,1888,0
20241205,184400,18640086959,1888,1888,1888,1888,0
20241205,184300,18640086959,1888,1888,1888,1888,0
20241205,184200,18640086959,1888,1888,1888,1888,0
20241205,184100,18640086959,1888,1888,1888,1888,0
20241205,184000,18640086959,1888,1888,1888,1888,0
20241205,183900,18640086959,1888,1888,1888,1888,0
20241205,183800,18640086959,1888,1888,1888,1888,0
20241205,183700,18640086959,1888,1888,1888,1888,0
20241205,183600,18640086959,1888,1888,1888,1888,0
20241205,183500,18640086959,1888,1888,1888,1888,0
20241205,183400,18640086959,1888,1888,1888,1888,68710
20241205,183300,18640086959,1888,1888,1888,1888,0
20241205,183200,18640086959,1888,1888,1888,1888,0
20241205,183100,18640086959,1888,1888,1888,1888,0
20241205,183000,18640086959,1888,1888,1888,1888,0
20241205,182900,18640086959,1888,1888,1888,1888,0
20241205,182800,18640086959,1888,1888,1888,1888,0
20241205,182700,18640086959,1888,1888,1888,1888,0
20241205,182600,18640086959,1888,1888,1888,1888,0
20241205,182500,18640086959,1888,1888,1888,1888,0
20241205,182400,18640086959,1888,1888,1888,1888,0
20241205,182300,18640086959,1888,1888,1888,1888,0
20241205,182200,18640086959,1888,1888,1888,1888,0
20241205,182100,18640086959,1888,1888,1888,1888,0
20241205,182000,18640086959,1888,1888,1888,1888,0
20241205,181900,18640086959,1888,1888,1888,1888,0
20241205,181800,18640086959,1888,1888,1888,1888,0
20241205,181700,18640086959,1888,1888,1888,1888,0
20241205,181600,18640086959,1888,1888,1888,1888,0
20241205,181500,18640086959,1888,1888,1888,1888,0
20241205,181400,18640086959,1888,1888,1888,1888,0
20241205,181300,18640086959,1888,1888,1888,1888,0
20241205,181200,18640086959,1888,1888,1888,1888,0
20241205,181100,18640086959,1888,1888,1888,1888,0
20241205,181000,18640086959,1888,1888,1888,1888,0
20241205,180900,18640086959,1888,1888,1888,1888,0
20241205,180800,18640086959,1888,1888,1888,1888,0
20241205,180700,18640086959,1888,1888,1888,1888,0
20241205,180600,18640086959,1888,1888,1888,1888,0
20241205,180500,18640086959,1888,1888,1888,1888,0
20241205,180400,18640086959,1888,1888,1888,1888,68710
20241205,180300,18640086959,1888,1888,1888,1888,0
20241205,180200,18640086959,1888,1888,1888,1888,0
20241205,180100,18640086959,1888,1888,1888,1888,0
20241205,180000,18640086959,1888,1888,1888,1888,0
20241205,175900,18640086959,1888,1888,1888,1888,0
20241205,175800,18640086959,1888,1888,1888,1888,0
20241205,175700,18640086959,1888,1888,1888,1888,0
20241205,175600,18640086959,1888,1888,1888,1888,0
20241205,175500,18640086959,1888,1888,1888,1888,0
20241205,175400,18640086959,1888,1888,1888,1888,0
20241205,175300,18640086959,1888,1888,1888,1888,0
20241205,175200,18640086959,1888,1888,1888,1888,0
20241205,175100,18640086959,1888,1888,1888,1888,0
20241205,175000,18640086959,1888,1888,1888,1888,0
20241205,174900,18640086959,1888,1888,1888,1888,0
20241205,174800,18640086959,1888,1888,1888,1888,0
20241205,174700,18640086959,1888,1888,1888,1888,0
20241205,174600,18640086959,1888,1888,1888,1888,0
20241205,174500,18640086959,1888,1888,1888,1888,0
20241205,174400,18640086959,1888,1888,1888,1888,0
20241205,174300,18640086959,1888,1888,1888,1888,0
20241205,174200,18640086959,1888,1888,1888,1888,0
20241205,174100,18640086959,1888,1888,1888,1888,0
20241205,174000,18640086959,1888,1888,1888,1888,0
20241205,173900,18640086959,1888,1888,1888,1888,0
20241205,173800,18640086959,1888,1888,1888,1888,0
20241205,173700,18640086959,1888,1888,1888,1888,0
20241205,173600,18640086959,1888,1888,1888,1888,0
20241205,173500,18640086959,1888,1888,1888,1888,0
20241205,173400,18640086959,1888,1888,1888,1888,68710
20241205,173300,18640086959,1888,1888,1888,1888,0
20241205,173200,18640086959,1888,1888,1888,1888,0
20241205,173100,18640086959,1888,1888,1888,1888,0
20241205,173000,18640086959,1888,1888,1888,1888,0
20241205,172900,18640086959,1888,1888,1888,1888,0
20241205,172800,18640086959,1888,1888,1888,1888,0
20241205,172700,18640086959,1888,1888,1888,1888,0
20241205,172600,18640086959,1888,1888,1888,1888,0
20241205,172500,18640086959,1888,1888,1888,1888,0
20241205,172400,18640086959,1888,1888,1888,1888,0
20241205,172300,18640086959,1888,1888,1888,1888,0
20241205,172200,18640086959,1888,1888,1888,1888,0
20241205,172100,18640086959,1888,1888,1888,1888,0
20241205,172000,18640086959,1888,1888,1888,1888,0
20241205,171900,18640086959,1888,1888,1888,1888,0
20241205,171800,18640086959,1888,1888,1888,1888,0
20241205,171700,18640086959,1888,1888,1888,1888,0
20241205,171600,18640086959,1888,1888,1888,1888,0
20241205,171500,18640086959,1888,1888,1888,1888,0
20241205,171400,18640086959,1888,1888,1888,1888,0
20241205,171300,18640086959,1888,1888,1888,1888,0
20241205,171200,18640086959,1888,1888,1888,1888,0
20241205,171100,18640086959,1888,1888,1888,1888,0
20241205,171000,18640086959,1888,1888,1888,1888,0
20241205,170900,18640086959,1888,1888,1888,1888,0
20241205,170800,18640086959,1888,1888,1888,1888,0
20241205,170700,18640086959,1888,1888,1888,1888,0
20241205,170600,18640086959,1888,1888,1888,1888,0
20241205,170500,18640086959,1888,1888,1888,1888,0
20241205,170400,18640086959,1888,1888,1888,1888,68710
20241205,170300,18640086959,1888,1888,1888,1888,0
20241205,170200,18640086959,1888,1888,1888,1888,0
20241205,170100,18640086959,1888,1888,1888,1888,0
20241205,170000,18640086959,1888,1888,1888,1888,0
20241205,165900,18640086959,1888,1888,1888,1888,0
20241205,165800,18640086959,1888,1888,1888,1888,0
20241205,165700,18640086959,1888,1888,1888,1888,0
20241205,165600,18640086959,1888,1888,1888,1888,0
20241205,165500,18640086959,1888,1888,1888,1888,0
20241205,165400,18640086959,1888,1888,1888,1888,0
20241205,165300,18640086959,1888,1888,1888,1888,0
20241205,165200,18640086959,1888,1888,1888,1888,0
20241205,165100,18640086959,1888,1888,1888,1888,0
20241205,165000,18640086959,1888,1888,1888,1888,0
20241205,164900,18640086959,1888,1888,1888,1888,0
20241205,164800,18640086959,1888,1888,1888,1888,0
20241205,164700,18640086959,1888,1888,1888,1888,0
20241205,164600,18640086959,1888,1888,1888,1888,0
20241205,164500,18640086959,1888,1888,1888,1888,0
20241205,164400,18640086959,1888,1888,1888,1888,0
20241205,164300,18640086959,1888,1888,1888,1888,0
20241205,164200,18640086959,1888,1888,1888,1888,0
20241205,164100,18640086959,1888,1888,1888,1888,0
20241205,164000,18640086959,1888,1888,1888,1888,0
20241205,163900,18640086959,1888,1888,1888,1888,0
20241205,163800,18640086959,1888,1888,1888,1888,0
20241205,163700,18640086959,1888,1888,1888,1888,0
20241205,163600,18640086959,1888,1888,1888,1888,0
20241205,163500,18640086959,1888,1888,1888,1888,0
20241205,163400,18640086959,1888,1888,1888,1888,68710
20241205,163300,18640086959,1888,1888,1888,1888,0
20241205,163200,18640086959,1888,1888,1888,1888,0
20241205,163100,18640086959,1888,1888,1888,1888,0
20241205,163000,18640086959,1888,1888,1888,1888,0
20241205,162900,18640086959,1888,1888,1888,1888,0
20241205,162800,18640086959,1888,1888,1888,1888,0
20241205,162700,18640086959,1888,1888,1888,1888,0
20241205,162600,18640086959,1888,1888,1888,1888,0
20241205,162500,18640086959,1888,1888,1888,1888,0
20241205,162400,18640086959,1888,1888,1888,1888,0
20241205,162300,18640086959,1888,1888,1888,1888,0
20241205,162200,18640086959,1888,1888,1888,1888,0
20241205,162100,18640086959,1888,1888,1888,1888,0
20241205,162000,18640086959,1888,1888,1888,1888,0
20241205,161900,18640086959,1888,1888,1888,1888,0
20241205,161800,18640086959,1888,1888,1888,1888,0
20241205,161700,18640086959,1888,1888,1888,1888,0
20241205,161600,18640086959,1888,1888,1888,1888,0
20241205,161500,18640086959,1888,1888,1888,1888,0
20241205,161400,18640086959,1888,1888,1888,1888,0
20241205,161300,18640086959,1888,1888,1888,1888,0
20241205,161200,18640086959,1888,1888,1888,1888,0
20241205,161100,18640086959,1888,1888,1888,1888,0
20241205,161000,18640086959,1888,1888,1888,1888,0
20241205,160900,18640086959,1888,1888,1888,1888,0
20241205,160800,18640086959,1888,1888,1888,1888,0
20241205,160700,18640086959,1888,1888,1888,1888,0
20241205,160600,18640086959,1888,1888,1888,1888,0
20241205,160500,18640086959,1888,1888,1888,1888,0
20241205,160400,18640086959,1888,1888,1888,1888,68710
20241205,160300,18640086959,1888,1888,1888,1888,0
20241205,160200,18640086959,1888,1888,1888,1888,0
20241205,160100,18640086959,1888,1888,1888,1888,0
20241205,160000,18640086959,1888,1888,1888,1888,0
20241205,155900,18640086959,1888,1888,1888,1888,0
20241205,155800,18640086959,1888,1888,1888,1888,0
20241205,155700,18640086959,1888,1888,1888,1888,0
20241205,155600,18640086959,1888,1888,1888,1888,0
20241205,155500,18640086959,1888,1888,1888,1888,0
20241205,155400,18640086959,1888,1888,1888,1888,0
20241205,155300,18640086959,1888,1888,1888,1888,0
20241205,155200,18640086959,1888,1888,1888,1888,0
20241205,155100,18640086959,1888,1888,1888,1888,0
20241205,155000,18640086959,1888,1888,1888,1888,0
20241205,154900,18640086959,1888,1888,1888,1888,0
20241205,154800,18640086959,1888,1888,1888,1888,0
20241205,154700,18640086959,1888,1888,1888,1888,0
20241205,154600,18640086959,1888,1888,1888,1888,0
20241205,154500,18640086959,1888,1888,1888,1888,0
20241205,154400,18640086959,1888,1888,1888,1888,0
20241205,154300,18640086959,1888,1888,1888,1888,0
20241205,154200,18640086959,1888,1888,1888,1888,0
20241205,154100,18640086959,1888,1888,1888,1888,0
20241205,154000,18640086959,1888,1888,1888,1888,0
20241205,153900,18640086959,1888,1888,1888,1888,0
20241205,153800,18640086959,1888,1888,1888,1888,0
20241205,153700,18640086959,1888,1888,1888,1888,0
20241205,153600,18640086959,1888,1888,1888,1888,0
20241205,153500,18640086959,1888,1888,1888,1888,0
20241205,153400,18640086959,1888,1888,1888,1888,68710
20241205,153300,18640086959,1888,1888,1888,1888,0
20241205,153200,18640086959,1888,1888,1888,1888,0
20241205,153100,18640086959,1888,1888,1888,1888,0
20241205,153000,18640086959,1888,1888,1888,1888,68710
20241205,152900,18510362479,1898,1898,1898,1898,0
20241205,152800,18510362479,1898,1898,1898,1898,0
20241205,152700,18510362479,1898,1898,1898,1898,0
20241205,152600,18510362479,1898,1898,1898,1898,0
20241205,152500,18510362479,1898,1898,1898,1898,0
20241205,152400,18510362479,1898,1898,1898,1898,0
20241205,152300,18510362479,1898,1898,1898,1898,0
20241205,152200,18510362479,1898,1898,1898,1898,0
20241205,152100,18510362479,1898,1898,1898,1898,0
20241205,152000,18510362479,1898,1898,1898,1898,0
20241205,151900,18510362479,1898,1897,1901,1894,9983
20241205,151800,18491403224,1900,1893,1902,1891,3238
20241205,151700,18485270941,1903,1895,1906,1891,36688
20241205,151600,18415543448,1894,1900,1900,1893,6474
20241205,151500,18403258789,1900,1892,1900,1887,19299
20241205,151400,18366705847,1891,1891,1895,1890,12687
20241205,151300,18342717334,1891,1897,1897,1888,12958
20241205,151200,18318218608,1893,1903,1904,1893,15161
20241205,151100,18289464305,1903,1896,1905,1893,22415
20241205,151000,18246912368,1892,1898,1898,1892,10325
20241205,150900,18227371700,1898,1899,1899,1892,8776
20241205,150800,18210750087,1893,1896,1899,1892,15690
20241205,150700,18181020082,1896,1904,1904,1896,29576
20241205,150600,18124824754,1904,1904,1905,1900,24076
20241205,150500,18079048575,1904,1899,1904,1896,30917
20241205,150400,18020279461,1890,1894,1899,1890,2872
20241205,150300,18014850799,1894,1896,1900,1894,7190
20241205,150200,18001217427,1897,1897,1898,1895,942
20241205,150100,17999431345,1900,1897,1900,1897,16494
20241205,150000,17968096950,1897,1899,1900,1889,1740
20241205,145900,17964794603,1900,1896,1900,1896,11067
20241205,145800,17943777480,1897,1888,1897,1888,7657
20241205,145700,17929307885,1890,1896,1897,1888,8008
20241205,145600,17914175501,1896,1885,1899,1885,1347
20241205,145500,17911624379,1885,1900,1901,1885,3144
20241205,145400,17905693456,1885,1896,1901,1885,9273
20241205,145300,17888120388,1896,1886,1903,1886,5374
20241205,145200,17877951379,1894,1893,1894,1886,5677
20241205,145100,17867224799,1894,1894,1894,1884,34433
20241205,145000,17802161333,1891,1906,1906,1891,14400
20241205,144900,17774879773,1906,1908,1908,1896,9134
20241205,144800,17757511931,1908,1898,1910,1894,5680
20241205,144700,17746725383,1900,1902,1902,1898,13061
20241205,144600,17721909190,1902,1918,1918,1901,31249
20241205,144500,17662338740,1918,1913,1918,1913,30801
20241205,144400,17603361043,1911,1910,1913,1910,11306
20241205,144300,17581764530,1910,1914,1914,1905,2648
20241205,144200,17576707148,1914,1901,1914,1900,28159
20241205,144100,17523090553,1902,1912,1912,1901,10554
20241205,144000,17502994185,1913,1911,1917,1904,10583
20241205,143900,17482793342,1911,1915,1919,1911,19742
20241205,143800,17444949383,1916,1899,1916,1899,11660
20241205,143700,17422711045,1899,1902,1902,1889,7203
20241205,143600,17409017927,1900,1898,1901,1888,6956
20241205,143500,17395804811,1898,1886,1899,1886,3787
20241205,143400,17388629196,1886,1899,1899,1886,1487
20241205,143300,17385815942,1899,1894,1899,1894,6130
20241205,143200,17374185623,1894,1884,1894,1884,8152
20241205,143100,17358789650,1888,1887,1889,1884,1719
20241205,143000,17355545471,1889,1888,1889,1885,2248
20241205,142900,17351302551,1889,1889,1890,1888,4837
20241205,142800,17342169152,1888,1897,1898,1888,4819
20241205,142700,17333051603,1895,1894,1898,1894,6573
20241205,142600,17320589714,1895,1868,1895,1868,14352
20241205,142500,17293612431,1875,1867,1875,1866,4408
20241205,142400,17285382279,1870,1875,1877,1865,29084
20241205,142300,17230982344,1875,1877,1877,1875,16194
20241205,142200,17200611134,1877,1878,1880,1872,16385
20241205,142100,17169862035,1879,1879,1885,1875,16026
20241205,142000,17139750748,1879,1885,1893,1871,25453
20241205,141900,17091946019,1885,1905,1905,1885,55603
20241205,141800,16986631626,1905,1908,1908,1905,6654
20241205,141700,16973951383,1907,1909,1910,1907,23821
20241205,141600,16928491674,1909,1919,1919,1909,26657
20241205,141500,16877462590,1919,1921,1923,1918,8506
20241205,141400,16861124225,1921,1922,1922,1918,3465
20241205,141300,16854474223,1918,1922,1923,1915,5800
20241205,141200,16843331019,1922,1913,1924,1913,1516
20241205,141100,16840421286,1925,1909,1929,1908,48181
20241205,141000,16747809156,1909,1914,1915,1909,9253
20241205,140900,16730122342,1913,1915,1917,1913,12359
20241205,140800,16706453752,1917,1913,1917,1912,4136
20241205,140700,16698528181,1912,1918,1918,1912,2415
20241205,140600,16693906771,1920,1920,1920,1911,11902
20241205,140500,16671079715,1920,1913,1920,1911,11389
20241205,140400,16649280272,1921,1922,1922,1910,29008
20241205,140300,16593786388,1922,1918,1922,1918,11725
20241205,140200,16571270020,1920,1920,1921,1910,12592
20241205,140100,16547170507,1921,1918,1921,1905,14311
20241205,140000,16519740001,1918,1910,1925,1910,89439
20241205,135900,16348129053,1909,1908,1909,1900,30906
20241205,135800,16289284114,1908,1905,1908,1903,4737
20241205,135700,16280255020,1905,1905,1911,1905,24085
20241205,135600,16234274678,1909,1910,1910,1905,9557
20241205,135500,16216024790,1910,1906,1910,1899,27576
20241205,135400,16163552228,1907,1911,1915,1906,33867
20241205,135300,16098809276,1911,1903,1911,1902,16767
20241205,135200,16066825523,1902,1905,1910,1902,32918
20241205,135100,16004122482,1909,1917,1920,1905,67463
20241205,135000,15874903085,1919,1903,1919,1902,32897
20241205,134900,15812053737,1902,1904,1904,1900,16974
20241205,134800,15779782370,1903,1902,1908,1900,35676
20241205,134700,15711798965,1901,1897,1901,1894,51105
20241205,134600,15614716843,1897,1891,1898,1891,32985
20241205,134500,15552211553,1891,1891,1892,1882,5328
20241205,134400,15542151492,1891,1885,1892,1882,12159
20241205,134300,15519174096,1885,1874,1885,1873,17736
20241205,134200,15485891169,1873,1885,1885,1873,19842
20241205,134100,15448642064,1885,1885,1889,1884,2326
20241205,134000,15444255564,1885,1889,1889,1885,10817
20241205,133900,15423863177,1889,1890,1890,1883,8164
20241205,133800,15408439700,1890,1883,1890,1883,13534
20241205,133700,15382897946,1883,1889,1889,1881,2051
20241205,133600,15379028039,1889,1876,1889,1876,51864
20241205,133500,15281378792,1876,1881,1881,1876,10488
20241205,133400,15261686851,1881,1876,1884,1875,111204
20241205,133300,15052300970,1877,1881,1881,1877,2768
20241205,133200,15047102072,1880,1879,1881,1877,10988
20241205,133100,15026446965,1880,1879,1881,1874,9411
20241205,133000,15008755191,1881,1874,1885,1874,17018
20241205,132900,14976733260,1869,1865,1874,1865,13139
20241205,132800,14952173059,1865,1870,1880,1863,12055
20241205,132700,14929652201,1870,1884,1884,1870,12419
20241205,132600,14906392265,1884,1874,1890,1874,21862
20241205,132500,14865137506,1875,1871,1876,1870,19219
20241205,132400,14829097310,1875,1886,1886,1867,100511
20241205,132300,14639941174,1883,1863,1890,1863,108239
20241205,132200,14436767784,1863,1860,1865,1859,31313
20241205,132100,14378434694,1859,1852,1861,1852,19909
20241205,132000,14341477007,1852,1852,1859,1840,62682
20241205,131900,14225294167,1853,1827,1854,1827,71021
20241205,131800,14094231254,1828,1821,1828,1821,3744
20241205,131700,14087398540,1820,1824,1824,1820,1325
20241205,131600,14084985722,1821,1822,1822,1821,4420
20241205,131500,14076933483,1822,1823,1827,1822,3712
20241205,131400,14070167369,1827,1826,1827,1826,310
20241205,131300,14069601286,1827,1822,1828,1822,3661
20241205,131200,14062921895,1822,1823,1823,1822,490
20241205,131100,14062029020,1822,1825,1825,1822,1400
20241205,131000,14059478199,1822,1825,1825,1822,427
20241205,130900,14058699146,1829,1820,1829,1820,551
20241205,130800,14057695649,1824,1822,1824,1822,4061
20241205,130700,14050292718,1822,1820,1823,1820,2271
20241205,130600,14046158595,1819,1819,1819,1819,1097
20241205,130500,14044163152,1819,1818,1823,1818,1796
20241205,130400,14040894325,1818,1818,1818,1818,1
20241205,130300,14040892507,1817,1819,1819,1817,7195
20241205,130200,14027808648,1819,1822,1822,1819,13074
20241205,130100,14004011477,1822,1821,1822,1821,531
20241205,130000,14003044026,1821,1820,1821,1820,1775
20241205,125900,13999812151,1820,1820,1825,1819,1050
20241205,125800,13997901082,1819,1820,1820,1819,3192
20241205,125700,13992091702,1820,1826,1826,1820,18940
20241205,125600,13957566237,1826,1828,1830,1825,5444
20241205,125500,13947616031,1826,1828,1828,1826,1104
20241205,125400,13945599919,1828,1828,1828,1825,4279
20241205,125300,13937786972,1828,1829,1829,1828,2180
20241205,125200,13933801854,1829,1827,1830,1826,4485
20241205,125100,13925602024,1830,1832,1832,1830,9246
20241205,125000,13908681674,1834,1835,1836,1827,6467
20241205,124900,13896846289,1835,1829,1836,1829,4820
20241205,124800,13888015705,1827,1825,1828,1825,1161
20241205,124700,13885894577,1824,1825,1825,1824,126
20241205,124600,13885664628,1825,1825,1825,1825,2246
20241205,124500,13881565678,1825,1825,1827,1825,1387
20241205,124400,13879034343,1825,1826,1826,1825,2175
20241205,124300,13875064858,1826,1825,1826,1825,1156
20241205,124200,13872954908,1829,1825,1830,1825,2028
20241205,124100,13869245738,1830,1828,1830,1828,1543
20241205,124000,13866424488,1828,1828,1828,1822,2084
20241205,123900,13862619617,1822,1828,1828,1822,1269
20241205,123800,13860306163,1825,1825,1829,1823,4449
20241205,123700,13852188667,1824,1825,1830,1823,1446
20241205,123600,13849548672,1822,1822,1823,1822,4832
20241205,123500,13840744429,1822,1825,1825,1822,4773
20241205,123400,13832046148,1823,1823,1823,1823,2404
20241205,123300,13827663656,1823,1823,1823,1823,317
20241205,123200,13827085765,1823,1822,1823,1822,2037
20241205,123100,13823373351,1825,1823,1825,1823,3059
20241205,123000,13817796792,1823,1825,1825,1822,1056
20241205,122900,13815871665,1822,1822,1823,1822,2750
20241205,122800,13810861155,1822,1822,1825,1822,3757
20241205,122700,13804015819,1822,1827,1827,1822,5270
20241205,122600,13794401996,1827,1826,1827,1826,15904
20241205,122500,13765360996,1826,1827,1827,1823,1433
20241205,122400,13762744239,1830,1830,1830,1830,387
20241205,122300,13762036029,1830,1829,1835,1827,2072
20241205,122200,13758243841,1827,1825,1829,1825,3616
20241205,122100,13751641599,1825,1823,1825,1821,2271
20241205,122000,13747501584,1823,1820,1823,1816,13283
20241205,121900,13723330541,1820,1821,1821,1819,7785
20241205,121800,13709166031,1824,1822,1825,1821,4066
20241205,121700,13701759939,1822,1826,1826,1822,258
20241205,121600,13701289840,1826,1830,1830,1826,185
20241205,121500,13700951810,1828,1830,1830,1822,157
20241205,121400,13700665456,1830,1821,1830,1820,2844
20241205,121300,13695468805,1830,1830,1830,1820,11205
20241205,121200,13674973855,1830,1836,1837,1830,13699
20241205,121100,13649832302,1835,1825,1835,1825,9771
20241205,121000,13631923441,1828,1825,1828,1825,14102
20241205,120900,13606186578,1827,1819,1827,1819,341
20241205,120800,13605566011,1819,1819,1819,1819,314
20241205,120700,13604994845,1819,1818,1820,1817,737
20241205,120600,13603655441,1818,1817,1818,1817,273
20241205,120500,13603159389,1817,1823,1823,1816,25859
20241205,120400,13556120754,1829,1826,1829,1823,4045
20241205,120300,13548740509,1826,1826,1826,1826,5
20241205,120200,13548731379,1825,1829,1829,1825,150
20241205,120100,13548457521,1826,1829,1829,1826,741
20241205,120000,13547102760,1829,1829,1829,1829,55
20241205,115900,13547002165,1829,1830,1830,1829,24
20241205,115800,13546958268,1830,1830,1830,1825,1163
20241205,115700,13544835513,1830,1820,1830,1819,373
20241205,115600,13544155886,1830,1829,1830,1829,723
20241205,115500,13542833116,1829,1817,1829,1817,1560
20241205,115400,13539987631,1816,1817,1818,1816,2629
20241205,115300,13535210872,1817,1818,1818,1816,263
20241205,115200,13534733228,1818,1818,1818,1818,2
20241205,115100,13534729592,1812,1820,1820,1812,683
20241205,115000,13533490538,1822,1822,1822,1820,61
20241205,114900,13533379414,1822,1812,1822,1811,11328
20241205,114800,13512846779,1812,1810,1812,1810,959
20241205,114700,13511110655,1812,1813,1813,1808,26751
20241205,114600,13462651341,1813,1817,1822,1813,7904
20241205,114500,13448308847,1817,1817,1817,1814,6495
20241205,114400,13436513112,1817,1817,1817,1815,10695
20241205,114300,13417090170,1817,1822,1822,1817,30367
20241205,114200,13361860816,1822,1825,1825,1822,6970
20241205,114100,13349150800,1826,1827,1827,1824,4073
20241205,114000,13341717379,1827,1830,1830,1826,3978
20241205,113900,13334443848,1835,1834,1835,1834,315
20241205,113800,13333866123,1835,1830,1835,1827,5351
20241205,113700,13324071354,1835,1830,1835,1830,499
20241205,113600,13323158034,1830,1835,1835,1830,1010
20241205,113500,13321309684,1829,1828,1829,1828,228
20241205,113400,13320892746,1829,1829,1836,1828,331
20241205,113300,13320287476,1828,1837,1837,1828,777
20241205,113200,13318866220,1831,1837,1838,1826,5426
20241205,113100,13308923701,1831,1839,1839,1831,2314
20241205,113000,13304668311,1839,1839,1840,1831,7748
20241205,112900,13290423713,1840,1842,1843,1833,4902
20241205,112800,13281415698,1842,1833,1843,1833,7336
20241205,112700,13267964825,1833,1833,1838,1826,1098
20241205,112600,13265952200,1833,1846,1846,1826,14515
20241205,112500,13239266312,1846,1828,1847,1828,19138
20241205,112400,13204076393,1828,1835,1835,1819,31697
20241205,112300,13146377610,1835,1835,1835,1829,518
20241205,112200,13145429918,1830,1833,1833,1830,2445
20241205,112100,13140952310,1833,1833,1833,1829,2479
20241205,112000,13136413770,1833,1828,1833,1828,5917
20241205,111900,13125589823,1828,1825,1828,1825,2438
20241205,111800,13121138068,1825,1825,1825,1820,3624
20241205,111700,13114542191,1825,1825,1827,1825,1689
20241205,111600,13111459764,1825,1819,1828,1819,6305
20241205,111500,13099959805,1819,1819,1820,1819,10783
20241205,111400,13080340499,1819,1814,1820,1813,2210
20241205,111300,13076329802,1814,1814,1814,1813,1372
20241205,111200,13073841004,1814,1812,1814,1812,820
20241205,111100,13072354744,1811,1815,1815,1811,3574
20241205,111000,13065877412,1814,1823,1823,1814,1459
20241205,110900,13063225325,1823,1816,1823,1815,6015
20241205,110800,13052284499,1813,1818,1820,1813,6954
20241205,110700,13039649912,1820,1820,1820,1817,1128
20241205,110600,13037597624,1822,1823,1823,1820,336
20241205,110500,13036985822,1823,1820,1823,1820,1404
20241205,110400,13034427833,1820,1817,1825,1817,7598
20241205,110300,13020600297,1817,1814,1818,1814,341
20241205,110200,13019980853,1814,1814,1814,1814,5527
20241205,110100,13009954875,1814,1819,1819,1814,7836
20241205,110000,12995740051,1819,1814,1819,1813,1068
20241205,105900,12993803425,1813,1810,1815,1810,6135
20241205,105800,12982682091,1810,1810,1810,1810,172
20241205,105700,12982370771,1810,1810,1814,1809,5284
20241205,105600,12972811152,1809,1813,1815,1809,15645
20241205,105500,12944465681,1811,1814,1815,1810,18415
20241205,105400,12911090740,1814,1815,1819,1814,3907
20241205,105300,12904000323,1815,1812,1815,1812,1073
20241205,105200,12902053374,1812,1812,1815,1811,2567
20241205,105100,12897402307,1812,1815,1815,1811,7603
20241205,105000,12883615835,1819,1829,1829,1814,15055
20241205,104900,12856208352,1829,1829,1829,1825,1250
20241205,104800,12853922110,1825,1827,1829,1825,680
20241205,104700,12852679642,1827,1830,1830,1827,919
20241205,104600,12850998606,1830,1819,1830,1819,10216
20241205,104500,12832387964,1820,1819,1825,1819,7203
20241205,104400,12819280029,1819,1826,1826,1819,10862
20241205,104300,12799512833,1820,1823,1827,1819,21289
20241205,104200,12760700976,1828,1822,1828,1822,13577
20241205,104100,12735889212,1827,1829,1829,1822,3350
20241205,104000,12729779627,1829,1829,1829,1825,4107
20241205,103900,12722277986,1829,1827,1829,1825,1232
20241205,103800,12720028832,1826,1826,1827,1823,1168
20241205,103700,12717898186,1827,1821,1828,1821,1674
20241205,103600,12714845228,1828,1821,1828,1820,4362
20241205,103500,12706902191,1819,1841,1843,1817,22984
20241205,103400,12664895764,1841,1840,1848,1840,2532
20241205,103300,12660234891,1848,1837,1853,1837,5662
20241205,103200,12649798179,1836,1859,1859,1836,23706
20241205,103100,12606013061,1858,1853,1860,1850,16384
20241205,103000,12575634507,1853,1849,1856,1849,12375
20241205,102900,12552709994,1850,1852,1856,1845,33509
20241205,102800,12490673830,1850,1843,1853,1843,35682
20241205,102700,12424712097,1834,1837,1844,1833,20613
20241205,102600,12386843544,1838,1831,1840,1829,13270
20241205,102500,12362483738,1831,1832,1834,1828,3717
20241205,102400,12355681091,1830,1820,1832,1815,31944
20241205,102300,12297427131,1822,1819,1823,1813,13121
20241205,102200,12273549202,1819,1818,1819,1817,5595
20241205,102100,12263377296,1818,1812,1818,1806,11083
20241205,102000,12243283987,1817,1802,1817,1802,7116
20241205,101900,12230397703,1802,1801,1803,1801,3683
20241205,101800,12223761501,1802,1807,1807,1801,7160
20241205,101700,12210848429,1807,1807,1809,1807,5592
20241205,101600,12200741959,1807,1818,1818,1807,9206
20241205,101500,12184049000,1818,1815,1818,1812,9944
20241205,101400,12165988622,1815,1816,1816,1808,22896
20241205,101300,12124515192,1816,1808,1816,1807,24352
20241205,101200,12080360408,1808,1802,1810,1802,2977
20241205,101100,12074977195,1809,1809,1812,1800,5124
20241205,101000,12065723340,1799,1813,1813,1799,15105
20241205,100900,12038506973,1807,1812,1813,1801,4933
20241205,100800,12029605335,1812,1795,1814,1795,25077
20241205,100700,11984170422,1795,1785,1798,1785,11311
20241205,100600,11963853274,1792,1779,1792,1778,12891
20241205,100500,11940911014,1779,1785,1785,1779,4779
20241205,100400,11932400267,1785,1785,1786,1777,12927
20241205,100300,11909353753,1783,1776,1785,1775,13765
20241205,100200,11884862010,1775,1777,1777,1774,6316
20241205,100100,11873647385,1774,1784,1784,1774,28815
20241205,100000,11822405148,1783,1784,1784,1781,8097
20241205,095900,11807964326,1784,1783,1784,1779,16761
20241205,095800,11778106128,1783,1785,1786,1780,13276
20241205,095700,11754444979,1780,1786,1787,1780,10832
20241205,095600,11735118209,1786,1789,1789,1780,69740
20241205,095500,11610627739,1789,1795,1796,1789,26103
20241205,095400,11563846955,1796,1800,1800,1795,10292
20241205,095300,11545357842,1796,1810,1810,1794,16386
20241205,095200,11515910698,1810,1814,1814,1800,26233
20241205,095100,11468400119,1810,1796,1815,1796,22949
20241205,095000,11427010909,1796,1795,1797,1793,11346
20241205,094900,11406652135,1792,1790,1799,1788,12702
20241205,094800,11383881062,1790,1788,1796,1785,9737
20241205,094700,11366456406,1788,1800,1800,1786,45197
20241205,094600,11285509530,1795,1817,1817,1795,24787
20241205,094500,11240789031,1817,1810,1818,1810,11680
20241205,094400,11219612924,1810,1827,1827,1803,28687
20241205,094300,11167536375,1824,1844,1846,1824,48134
20241205,094200,11079321223,1842,1836,1843,1832,7202
20241205,094100,11066075832,1837,1836,1837,1828,8001
20241205,094000,11051402931,1836,1841,1847,1836,19889
20241205,093900,11014785128,1834,1823,1841,1822,42761
20241205,093800,10936495888,1825,1825,1826,1824,9621
20241205,093700,10918944348,1826,1829,1830,1823,9553
20241205,093600,10901478826,1830,1828,1832,1820,13320
20241205,093500,10877114530,1828,1823,1829,1818,15956
20241205,093400,10848027362,1823,1822,1823,1815,42109
20241205,093300,10771545507,1819,1833,1834,1812,86134
20241205,093200,10614480742,1831,1824,1838,1821,87090
20241205,093100,10455019228,1821,1812,1829,1808,101531
20241205,093000,10270153880,1815,1793,1819,1789,87140
20241205,092900,10113013980,1793,1779,1793,1766,57412
20241205,092800,10010659662,1779,1758,1787,1758,50619
20241205,092700,9920790056,1766,1759,1766,1750,41426
20241205,092600,9848096757,1760,1759,1760,1748,26166
20241205,092500,9802177162,1759,1745,1770,1742,95385
20241205,092400,9634716741,1747,1767,1775,1745,114233
20241205,092300,9433694009,1770,1763,1775,1760,41532
20241205,092200,9360431242,1763,1786,1788,1762,124285
20241205,092100,9139894423,1788,1781,1788,1775,92622
20241205,092000,8974882816,1785,1737,1785,1730,169133
20241205,091900,8676003339,1734,1763,1768,1655,448705
20241205,091800,7904567784,1763,1760,1776,1755,196899
20241205,091700,7556877219,1768,1795,1800,1759,198073
20241205,091600,7204482260,1797,1826,1838,1778,302307
20241205,091500,6659249002,1826,1861,1864,1814,201771
20241205,091400,6289266929,1864,1870,1877,1850,163227
20241205,091300,5984741115,1870,1829,1880,1829,165279
20241205,091200,5680903435,1823,1823,1823,1823,0
20241205,091100,5680903435,1823,1919,1919,1823,176318
20241205,091000,5349737243,1910,1951,1957,1910,219899
20241205,090900,4925919626,1951,1970,1972,1947,141736
20241205,090800,4648801672,1970,1974,1980,1969,125975
20241205,090700,4399935042,1974,1961,1975,1960,72610
20241205,090600,4256937754,1961,1950,1970,1947,108971
20241205,090500,4043522261,1950,1985,1985,1948,191153
20241205,090400,3667610372,1980,1991,1996,1980,105685
20241205,090300,3457919528,1993,1987,2000,1982,154150
20241205,090200,3151344998,1987,1995,1998,1980,256237
20241205,090100,2641871575,1995,2025,2045,1978,440942
20241205,090000,1760596760,2030,2025,2060,2015,859789
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 210400 18640086959 1888 1888 1888 1888 68710
3 20241205 210300 18640086959 1888 1888 1888 1888 0
4 20241205 210200 18640086959 1888 1888 1888 1888 0
5 20241205 210100 18640086959 1888 1888 1888 1888 0
6 20241205 210000 18640086959 1888 1888 1888 1888 0
7 20241205 205900 18640086959 1888 1888 1888 1888 0
8 20241205 205800 18640086959 1888 1888 1888 1888 0
9 20241205 205700 18640086959 1888 1888 1888 1888 0
10 20241205 205600 18640086959 1888 1888 1888 1888 0
11 20241205 205500 18640086959 1888 1888 1888 1888 0
12 20241205 205400 18640086959 1888 1888 1888 1888 0
13 20241205 205300 18640086959 1888 1888 1888 1888 0
14 20241205 205200 18640086959 1888 1888 1888 1888 0
15 20241205 205100 18640086959 1888 1888 1888 1888 0
16 20241205 205000 18640086959 1888 1888 1888 1888 0
17 20241205 204900 18640086959 1888 1888 1888 1888 0
18 20241205 204800 18640086959 1888 1888 1888 1888 0
19 20241205 204700 18640086959 1888 1888 1888 1888 0
20 20241205 204600 18640086959 1888 1888 1888 1888 0
21 20241205 204500 18640086959 1888 1888 1888 1888 0
22 20241205 204400 18640086959 1888 1888 1888 1888 0
23 20241205 204300 18640086959 1888 1888 1888 1888 0
24 20241205 204200 18640086959 1888 1888 1888 1888 0
25 20241205 204100 18640086959 1888 1888 1888 1888 0
26 20241205 204000 18640086959 1888 1888 1888 1888 0
27 20241205 203900 18640086959 1888 1888 1888 1888 0
28 20241205 203800 18640086959 1888 1888 1888 1888 0
29 20241205 203700 18640086959 1888 1888 1888 1888 0
30 20241205 203600 18640086959 1888 1888 1888 1888 0
31 20241205 203500 18640086959 1888 1888 1888 1888 0
32 20241205 203400 18640086959 1888 1888 1888 1888 68710
33 20241205 203300 18640086959 1888 1888 1888 1888 0
34 20241205 203200 18640086959 1888 1888 1888 1888 0
35 20241205 203100 18640086959 1888 1888 1888 1888 0
36 20241205 203000 18640086959 1888 1888 1888 1888 0
37 20241205 202900 18640086959 1888 1888 1888 1888 0
38 20241205 202800 18640086959 1888 1888 1888 1888 0
39 20241205 202700 18640086959 1888 1888 1888 1888 0
40 20241205 202600 18640086959 1888 1888 1888 1888 0
41 20241205 202500 18640086959 1888 1888 1888 1888 0
42 20241205 202400 18640086959 1888 1888 1888 1888 0
43 20241205 202300 18640086959 1888 1888 1888 1888 0
44 20241205 202200 18640086959 1888 1888 1888 1888 0
45 20241205 202100 18640086959 1888 1888 1888 1888 0
46 20241205 202000 18640086959 1888 1888 1888 1888 0
47 20241205 201900 18640086959 1888 1888 1888 1888 0
48 20241205 201800 18640086959 1888 1888 1888 1888 0
49 20241205 201700 18640086959 1888 1888 1888 1888 0
50 20241205 201600 18640086959 1888 1888 1888 1888 0
51 20241205 201500 18640086959 1888 1888 1888 1888 0
52 20241205 201400 18640086959 1888 1888 1888 1888 0
53 20241205 201300 18640086959 1888 1888 1888 1888 0
54 20241205 201200 18640086959 1888 1888 1888 1888 0
55 20241205 201100 18640086959 1888 1888 1888 1888 0
56 20241205 201000 18640086959 1888 1888 1888 1888 0
57 20241205 200900 18640086959 1888 1888 1888 1888 0
58 20241205 200800 18640086959 1888 1888 1888 1888 0
59 20241205 200700 18640086959 1888 1888 1888 1888 0
60 20241205 200600 18640086959 1888 1888 1888 1888 0
61 20241205 200500 18640086959 1888 1888 1888 1888 0
62 20241205 200400 18640086959 1888 1888 1888 1888 68710
63 20241205 200300 18640086959 1888 1888 1888 1888 0
64 20241205 200200 18640086959 1888 1888 1888 1888 0
65 20241205 200100 18640086959 1888 1888 1888 1888 0
66 20241205 200000 18640086959 1888 1888 1888 1888 0
67 20241205 195900 18640086959 1888 1888 1888 1888 0
68 20241205 195800 18640086959 1888 1888 1888 1888 0
69 20241205 195700 18640086959 1888 1888 1888 1888 0
70 20241205 195600 18640086959 1888 1888 1888 1888 0
71 20241205 195500 18640086959 1888 1888 1888 1888 0
72 20241205 195400 18640086959 1888 1888 1888 1888 0
73 20241205 195300 18640086959 1888 1888 1888 1888 0
74 20241205 195200 18640086959 1888 1888 1888 1888 0
75 20241205 195100 18640086959 1888 1888 1888 1888 0
76 20241205 195000 18640086959 1888 1888 1888 1888 0
77 20241205 194900 18640086959 1888 1888 1888 1888 0
78 20241205 194800 18640086959 1888 1888 1888 1888 0
79 20241205 194700 18640086959 1888 1888 1888 1888 0
80 20241205 194600 18640086959 1888 1888 1888 1888 0
81 20241205 194500 18640086959 1888 1888 1888 1888 0
82 20241205 194400 18640086959 1888 1888 1888 1888 0
83 20241205 194300 18640086959 1888 1888 1888 1888 0
84 20241205 194200 18640086959 1888 1888 1888 1888 0
85 20241205 194100 18640086959 1888 1888 1888 1888 0
86 20241205 194000 18640086959 1888 1888 1888 1888 0
87 20241205 193900 18640086959 1888 1888 1888 1888 0
88 20241205 193800 18640086959 1888 1888 1888 1888 0
89 20241205 193700 18640086959 1888 1888 1888 1888 0
90 20241205 193600 18640086959 1888 1888 1888 1888 0
91 20241205 193500 18640086959 1888 1888 1888 1888 0
92 20241205 193400 18640086959 1888 1888 1888 1888 68710
93 20241205 193300 18640086959 1888 1888 1888 1888 0
94 20241205 193200 18640086959 1888 1888 1888 1888 0
95 20241205 193100 18640086959 1888 1888 1888 1888 0
96 20241205 193000 18640086959 1888 1888 1888 1888 0
97 20241205 192900 18640086959 1888 1888 1888 1888 0
98 20241205 192800 18640086959 1888 1888 1888 1888 0
99 20241205 192700 18640086959 1888 1888 1888 1888 0
100 20241205 192600 18640086959 1888 1888 1888 1888 0
101 20241205 192500 18640086959 1888 1888 1888 1888 0
102 20241205 192400 18640086959 1888 1888 1888 1888 0
103 20241205 192300 18640086959 1888 1888 1888 1888 0
104 20241205 192200 18640086959 1888 1888 1888 1888 0
105 20241205 192100 18640086959 1888 1888 1888 1888 0
106 20241205 192000 18640086959 1888 1888 1888 1888 0
107 20241205 191900 18640086959 1888 1888 1888 1888 0
108 20241205 191800 18640086959 1888 1888 1888 1888 0
109 20241205 191700 18640086959 1888 1888 1888 1888 0
110 20241205 191600 18640086959 1888 1888 1888 1888 0
111 20241205 191500 18640086959 1888 1888 1888 1888 0
112 20241205 191400 18640086959 1888 1888 1888 1888 0
113 20241205 191300 18640086959 1888 1888 1888 1888 0
114 20241205 191200 18640086959 1888 1888 1888 1888 0
115 20241205 191100 18640086959 1888 1888 1888 1888 0
116 20241205 191000 18640086959 1888 1888 1888 1888 0
117 20241205 190900 18640086959 1888 1888 1888 1888 0
118 20241205 190800 18640086959 1888 1888 1888 1888 0
119 20241205 190700 18640086959 1888 1888 1888 1888 0
120 20241205 190600 18640086959 1888 1888 1888 1888 0
121 20241205 190500 18640086959 1888 1888 1888 1888 0
122 20241205 190400 18640086959 1888 1888 1888 1888 68710
123 20241205 190300 18640086959 1888 1888 1888 1888 0
124 20241205 190200 18640086959 1888 1888 1888 1888 0
125 20241205 190100 18640086959 1888 1888 1888 1888 0
126 20241205 190000 18640086959 1888 1888 1888 1888 0
127 20241205 185900 18640086959 1888 1888 1888 1888 0
128 20241205 185800 18640086959 1888 1888 1888 1888 0
129 20241205 185700 18640086959 1888 1888 1888 1888 0
130 20241205 185600 18640086959 1888 1888 1888 1888 0
131 20241205 185500 18640086959 1888 1888 1888 1888 0
132 20241205 185400 18640086959 1888 1888 1888 1888 0
133 20241205 185300 18640086959 1888 1888 1888 1888 0
134 20241205 185200 18640086959 1888 1888 1888 1888 0
135 20241205 185100 18640086959 1888 1888 1888 1888 0
136 20241205 185000 18640086959 1888 1888 1888 1888 0
137 20241205 184900 18640086959 1888 1888 1888 1888 0
138 20241205 184800 18640086959 1888 1888 1888 1888 0
139 20241205 184700 18640086959 1888 1888 1888 1888 0
140 20241205 184600 18640086959 1888 1888 1888 1888 0
141 20241205 184500 18640086959 1888 1888 1888 1888 0
142 20241205 184400 18640086959 1888 1888 1888 1888 0
143 20241205 184300 18640086959 1888 1888 1888 1888 0
144 20241205 184200 18640086959 1888 1888 1888 1888 0
145 20241205 184100 18640086959 1888 1888 1888 1888 0
146 20241205 184000 18640086959 1888 1888 1888 1888 0
147 20241205 183900 18640086959 1888 1888 1888 1888 0
148 20241205 183800 18640086959 1888 1888 1888 1888 0
149 20241205 183700 18640086959 1888 1888 1888 1888 0
150 20241205 183600 18640086959 1888 1888 1888 1888 0
151 20241205 183500 18640086959 1888 1888 1888 1888 0
152 20241205 183400 18640086959 1888 1888 1888 1888 68710
153 20241205 183300 18640086959 1888 1888 1888 1888 0
154 20241205 183200 18640086959 1888 1888 1888 1888 0
155 20241205 183100 18640086959 1888 1888 1888 1888 0
156 20241205 183000 18640086959 1888 1888 1888 1888 0
157 20241205 182900 18640086959 1888 1888 1888 1888 0
158 20241205 182800 18640086959 1888 1888 1888 1888 0
159 20241205 182700 18640086959 1888 1888 1888 1888 0
160 20241205 182600 18640086959 1888 1888 1888 1888 0
161 20241205 182500 18640086959 1888 1888 1888 1888 0
162 20241205 182400 18640086959 1888 1888 1888 1888 0
163 20241205 182300 18640086959 1888 1888 1888 1888 0
164 20241205 182200 18640086959 1888 1888 1888 1888 0
165 20241205 182100 18640086959 1888 1888 1888 1888 0
166 20241205 182000 18640086959 1888 1888 1888 1888 0
167 20241205 181900 18640086959 1888 1888 1888 1888 0
168 20241205 181800 18640086959 1888 1888 1888 1888 0
169 20241205 181700 18640086959 1888 1888 1888 1888 0
170 20241205 181600 18640086959 1888 1888 1888 1888 0
171 20241205 181500 18640086959 1888 1888 1888 1888 0
172 20241205 181400 18640086959 1888 1888 1888 1888 0
173 20241205 181300 18640086959 1888 1888 1888 1888 0
174 20241205 181200 18640086959 1888 1888 1888 1888 0
175 20241205 181100 18640086959 1888 1888 1888 1888 0
176 20241205 181000 18640086959 1888 1888 1888 1888 0
177 20241205 180900 18640086959 1888 1888 1888 1888 0
178 20241205 180800 18640086959 1888 1888 1888 1888 0
179 20241205 180700 18640086959 1888 1888 1888 1888 0
180 20241205 180600 18640086959 1888 1888 1888 1888 0
181 20241205 180500 18640086959 1888 1888 1888 1888 0
182 20241205 180400 18640086959 1888 1888 1888 1888 68710
183 20241205 180300 18640086959 1888 1888 1888 1888 0
184 20241205 180200 18640086959 1888 1888 1888 1888 0
185 20241205 180100 18640086959 1888 1888 1888 1888 0
186 20241205 180000 18640086959 1888 1888 1888 1888 0
187 20241205 175900 18640086959 1888 1888 1888 1888 0
188 20241205 175800 18640086959 1888 1888 1888 1888 0
189 20241205 175700 18640086959 1888 1888 1888 1888 0
190 20241205 175600 18640086959 1888 1888 1888 1888 0
191 20241205 175500 18640086959 1888 1888 1888 1888 0
192 20241205 175400 18640086959 1888 1888 1888 1888 0
193 20241205 175300 18640086959 1888 1888 1888 1888 0
194 20241205 175200 18640086959 1888 1888 1888 1888 0
195 20241205 175100 18640086959 1888 1888 1888 1888 0
196 20241205 175000 18640086959 1888 1888 1888 1888 0
197 20241205 174900 18640086959 1888 1888 1888 1888 0
198 20241205 174800 18640086959 1888 1888 1888 1888 0
199 20241205 174700 18640086959 1888 1888 1888 1888 0
200 20241205 174600 18640086959 1888 1888 1888 1888 0
201 20241205 174500 18640086959 1888 1888 1888 1888 0
202 20241205 174400 18640086959 1888 1888 1888 1888 0
203 20241205 174300 18640086959 1888 1888 1888 1888 0
204 20241205 174200 18640086959 1888 1888 1888 1888 0
205 20241205 174100 18640086959 1888 1888 1888 1888 0
206 20241205 174000 18640086959 1888 1888 1888 1888 0
207 20241205 173900 18640086959 1888 1888 1888 1888 0
208 20241205 173800 18640086959 1888 1888 1888 1888 0
209 20241205 173700 18640086959 1888 1888 1888 1888 0
210 20241205 173600 18640086959 1888 1888 1888 1888 0
211 20241205 173500 18640086959 1888 1888 1888 1888 0
212 20241205 173400 18640086959 1888 1888 1888 1888 68710
213 20241205 173300 18640086959 1888 1888 1888 1888 0
214 20241205 173200 18640086959 1888 1888 1888 1888 0
215 20241205 173100 18640086959 1888 1888 1888 1888 0
216 20241205 173000 18640086959 1888 1888 1888 1888 0
217 20241205 172900 18640086959 1888 1888 1888 1888 0
218 20241205 172800 18640086959 1888 1888 1888 1888 0
219 20241205 172700 18640086959 1888 1888 1888 1888 0
220 20241205 172600 18640086959 1888 1888 1888 1888 0
221 20241205 172500 18640086959 1888 1888 1888 1888 0
222 20241205 172400 18640086959 1888 1888 1888 1888 0
223 20241205 172300 18640086959 1888 1888 1888 1888 0
224 20241205 172200 18640086959 1888 1888 1888 1888 0
225 20241205 172100 18640086959 1888 1888 1888 1888 0
226 20241205 172000 18640086959 1888 1888 1888 1888 0
227 20241205 171900 18640086959 1888 1888 1888 1888 0
228 20241205 171800 18640086959 1888 1888 1888 1888 0
229 20241205 171700 18640086959 1888 1888 1888 1888 0
230 20241205 171600 18640086959 1888 1888 1888 1888 0
231 20241205 171500 18640086959 1888 1888 1888 1888 0
232 20241205 171400 18640086959 1888 1888 1888 1888 0
233 20241205 171300 18640086959 1888 1888 1888 1888 0
234 20241205 171200 18640086959 1888 1888 1888 1888 0
235 20241205 171100 18640086959 1888 1888 1888 1888 0
236 20241205 171000 18640086959 1888 1888 1888 1888 0
237 20241205 170900 18640086959 1888 1888 1888 1888 0
238 20241205 170800 18640086959 1888 1888 1888 1888 0
239 20241205 170700 18640086959 1888 1888 1888 1888 0
240 20241205 170600 18640086959 1888 1888 1888 1888 0
241 20241205 170500 18640086959 1888 1888 1888 1888 0
242 20241205 170400 18640086959 1888 1888 1888 1888 68710
243 20241205 170300 18640086959 1888 1888 1888 1888 0
244 20241205 170200 18640086959 1888 1888 1888 1888 0
245 20241205 170100 18640086959 1888 1888 1888 1888 0
246 20241205 170000 18640086959 1888 1888 1888 1888 0
247 20241205 165900 18640086959 1888 1888 1888 1888 0
248 20241205 165800 18640086959 1888 1888 1888 1888 0
249 20241205 165700 18640086959 1888 1888 1888 1888 0
250 20241205 165600 18640086959 1888 1888 1888 1888 0
251 20241205 165500 18640086959 1888 1888 1888 1888 0
252 20241205 165400 18640086959 1888 1888 1888 1888 0
253 20241205 165300 18640086959 1888 1888 1888 1888 0
254 20241205 165200 18640086959 1888 1888 1888 1888 0
255 20241205 165100 18640086959 1888 1888 1888 1888 0
256 20241205 165000 18640086959 1888 1888 1888 1888 0
257 20241205 164900 18640086959 1888 1888 1888 1888 0
258 20241205 164800 18640086959 1888 1888 1888 1888 0
259 20241205 164700 18640086959 1888 1888 1888 1888 0
260 20241205 164600 18640086959 1888 1888 1888 1888 0
261 20241205 164500 18640086959 1888 1888 1888 1888 0
262 20241205 164400 18640086959 1888 1888 1888 1888 0
263 20241205 164300 18640086959 1888 1888 1888 1888 0
264 20241205 164200 18640086959 1888 1888 1888 1888 0
265 20241205 164100 18640086959 1888 1888 1888 1888 0
266 20241205 164000 18640086959 1888 1888 1888 1888 0
267 20241205 163900 18640086959 1888 1888 1888 1888 0
268 20241205 163800 18640086959 1888 1888 1888 1888 0
269 20241205 163700 18640086959 1888 1888 1888 1888 0
270 20241205 163600 18640086959 1888 1888 1888 1888 0
271 20241205 163500 18640086959 1888 1888 1888 1888 0
272 20241205 163400 18640086959 1888 1888 1888 1888 68710
273 20241205 163300 18640086959 1888 1888 1888 1888 0
274 20241205 163200 18640086959 1888 1888 1888 1888 0
275 20241205 163100 18640086959 1888 1888 1888 1888 0
276 20241205 163000 18640086959 1888 1888 1888 1888 0
277 20241205 162900 18640086959 1888 1888 1888 1888 0
278 20241205 162800 18640086959 1888 1888 1888 1888 0
279 20241205 162700 18640086959 1888 1888 1888 1888 0
280 20241205 162600 18640086959 1888 1888 1888 1888 0
281 20241205 162500 18640086959 1888 1888 1888 1888 0
282 20241205 162400 18640086959 1888 1888 1888 1888 0
283 20241205 162300 18640086959 1888 1888 1888 1888 0
284 20241205 162200 18640086959 1888 1888 1888 1888 0
285 20241205 162100 18640086959 1888 1888 1888 1888 0
286 20241205 162000 18640086959 1888 1888 1888 1888 0
287 20241205 161900 18640086959 1888 1888 1888 1888 0
288 20241205 161800 18640086959 1888 1888 1888 1888 0
289 20241205 161700 18640086959 1888 1888 1888 1888 0
290 20241205 161600 18640086959 1888 1888 1888 1888 0
291 20241205 161500 18640086959 1888 1888 1888 1888 0
292 20241205 161400 18640086959 1888 1888 1888 1888 0
293 20241205 161300 18640086959 1888 1888 1888 1888 0
294 20241205 161200 18640086959 1888 1888 1888 1888 0
295 20241205 161100 18640086959 1888 1888 1888 1888 0
296 20241205 161000 18640086959 1888 1888 1888 1888 0
297 20241205 160900 18640086959 1888 1888 1888 1888 0
298 20241205 160800 18640086959 1888 1888 1888 1888 0
299 20241205 160700 18640086959 1888 1888 1888 1888 0
300 20241205 160600 18640086959 1888 1888 1888 1888 0
301 20241205 160500 18640086959 1888 1888 1888 1888 0
302 20241205 160400 18640086959 1888 1888 1888 1888 68710
303 20241205 160300 18640086959 1888 1888 1888 1888 0
304 20241205 160200 18640086959 1888 1888 1888 1888 0
305 20241205 160100 18640086959 1888 1888 1888 1888 0
306 20241205 160000 18640086959 1888 1888 1888 1888 0
307 20241205 155900 18640086959 1888 1888 1888 1888 0
308 20241205 155800 18640086959 1888 1888 1888 1888 0
309 20241205 155700 18640086959 1888 1888 1888 1888 0
310 20241205 155600 18640086959 1888 1888 1888 1888 0
311 20241205 155500 18640086959 1888 1888 1888 1888 0
312 20241205 155400 18640086959 1888 1888 1888 1888 0
313 20241205 155300 18640086959 1888 1888 1888 1888 0
314 20241205 155200 18640086959 1888 1888 1888 1888 0
315 20241205 155100 18640086959 1888 1888 1888 1888 0
316 20241205 155000 18640086959 1888 1888 1888 1888 0
317 20241205 154900 18640086959 1888 1888 1888 1888 0
318 20241205 154800 18640086959 1888 1888 1888 1888 0
319 20241205 154700 18640086959 1888 1888 1888 1888 0
320 20241205 154600 18640086959 1888 1888 1888 1888 0
321 20241205 154500 18640086959 1888 1888 1888 1888 0
322 20241205 154400 18640086959 1888 1888 1888 1888 0
323 20241205 154300 18640086959 1888 1888 1888 1888 0
324 20241205 154200 18640086959 1888 1888 1888 1888 0
325 20241205 154100 18640086959 1888 1888 1888 1888 0
326 20241205 154000 18640086959 1888 1888 1888 1888 0
327 20241205 153900 18640086959 1888 1888 1888 1888 0
328 20241205 153800 18640086959 1888 1888 1888 1888 0
329 20241205 153700 18640086959 1888 1888 1888 1888 0
330 20241205 153600 18640086959 1888 1888 1888 1888 0
331 20241205 153500 18640086959 1888 1888 1888 1888 0
332 20241205 153400 18640086959 1888 1888 1888 1888 68710
333 20241205 153300 18640086959 1888 1888 1888 1888 0
334 20241205 153200 18640086959 1888 1888 1888 1888 0
335 20241205 153100 18640086959 1888 1888 1888 1888 0
336 20241205 153000 18640086959 1888 1888 1888 1888 68710
337 20241205 152900 18510362479 1898 1898 1898 1898 0
338 20241205 152800 18510362479 1898 1898 1898 1898 0
339 20241205 152700 18510362479 1898 1898 1898 1898 0
340 20241205 152600 18510362479 1898 1898 1898 1898 0
341 20241205 152500 18510362479 1898 1898 1898 1898 0
342 20241205 152400 18510362479 1898 1898 1898 1898 0
343 20241205 152300 18510362479 1898 1898 1898 1898 0
344 20241205 152200 18510362479 1898 1898 1898 1898 0
345 20241205 152100 18510362479 1898 1898 1898 1898 0
346 20241205 152000 18510362479 1898 1898 1898 1898 0
347 20241205 151900 18510362479 1898 1897 1901 1894 9983
348 20241205 151800 18491403224 1900 1893 1902 1891 3238
349 20241205 151700 18485270941 1903 1895 1906 1891 36688
350 20241205 151600 18415543448 1894 1900 1900 1893 6474
351 20241205 151500 18403258789 1900 1892 1900 1887 19299
352 20241205 151400 18366705847 1891 1891 1895 1890 12687
353 20241205 151300 18342717334 1891 1897 1897 1888 12958
354 20241205 151200 18318218608 1893 1903 1904 1893 15161
355 20241205 151100 18289464305 1903 1896 1905 1893 22415
356 20241205 151000 18246912368 1892 1898 1898 1892 10325
357 20241205 150900 18227371700 1898 1899 1899 1892 8776
358 20241205 150800 18210750087 1893 1896 1899 1892 15690
359 20241205 150700 18181020082 1896 1904 1904 1896 29576
360 20241205 150600 18124824754 1904 1904 1905 1900 24076
361 20241205 150500 18079048575 1904 1899 1904 1896 30917
362 20241205 150400 18020279461 1890 1894 1899 1890 2872
363 20241205 150300 18014850799 1894 1896 1900 1894 7190
364 20241205 150200 18001217427 1897 1897 1898 1895 942
365 20241205 150100 17999431345 1900 1897 1900 1897 16494
366 20241205 150000 17968096950 1897 1899 1900 1889 1740
367 20241205 145900 17964794603 1900 1896 1900 1896 11067
368 20241205 145800 17943777480 1897 1888 1897 1888 7657
369 20241205 145700 17929307885 1890 1896 1897 1888 8008
370 20241205 145600 17914175501 1896 1885 1899 1885 1347
371 20241205 145500 17911624379 1885 1900 1901 1885 3144
372 20241205 145400 17905693456 1885 1896 1901 1885 9273
373 20241205 145300 17888120388 1896 1886 1903 1886 5374
374 20241205 145200 17877951379 1894 1893 1894 1886 5677
375 20241205 145100 17867224799 1894 1894 1894 1884 34433
376 20241205 145000 17802161333 1891 1906 1906 1891 14400
377 20241205 144900 17774879773 1906 1908 1908 1896 9134
378 20241205 144800 17757511931 1908 1898 1910 1894 5680
379 20241205 144700 17746725383 1900 1902 1902 1898 13061
380 20241205 144600 17721909190 1902 1918 1918 1901 31249
381 20241205 144500 17662338740 1918 1913 1918 1913 30801
382 20241205 144400 17603361043 1911 1910 1913 1910 11306
383 20241205 144300 17581764530 1910 1914 1914 1905 2648
384 20241205 144200 17576707148 1914 1901 1914 1900 28159
385 20241205 144100 17523090553 1902 1912 1912 1901 10554
386 20241205 144000 17502994185 1913 1911 1917 1904 10583
387 20241205 143900 17482793342 1911 1915 1919 1911 19742
388 20241205 143800 17444949383 1916 1899 1916 1899 11660
389 20241205 143700 17422711045 1899 1902 1902 1889 7203
390 20241205 143600 17409017927 1900 1898 1901 1888 6956
391 20241205 143500 17395804811 1898 1886 1899 1886 3787
392 20241205 143400 17388629196 1886 1899 1899 1886 1487
393 20241205 143300 17385815942 1899 1894 1899 1894 6130
394 20241205 143200 17374185623 1894 1884 1894 1884 8152
395 20241205 143100 17358789650 1888 1887 1889 1884 1719
396 20241205 143000 17355545471 1889 1888 1889 1885 2248
397 20241205 142900 17351302551 1889 1889 1890 1888 4837
398 20241205 142800 17342169152 1888 1897 1898 1888 4819
399 20241205 142700 17333051603 1895 1894 1898 1894 6573
400 20241205 142600 17320589714 1895 1868 1895 1868 14352
401 20241205 142500 17293612431 1875 1867 1875 1866 4408
402 20241205 142400 17285382279 1870 1875 1877 1865 29084
403 20241205 142300 17230982344 1875 1877 1877 1875 16194
404 20241205 142200 17200611134 1877 1878 1880 1872 16385
405 20241205 142100 17169862035 1879 1879 1885 1875 16026
406 20241205 142000 17139750748 1879 1885 1893 1871 25453
407 20241205 141900 17091946019 1885 1905 1905 1885 55603
408 20241205 141800 16986631626 1905 1908 1908 1905 6654
409 20241205 141700 16973951383 1907 1909 1910 1907 23821
410 20241205 141600 16928491674 1909 1919 1919 1909 26657
411 20241205 141500 16877462590 1919 1921 1923 1918 8506
412 20241205 141400 16861124225 1921 1922 1922 1918 3465
413 20241205 141300 16854474223 1918 1922 1923 1915 5800
414 20241205 141200 16843331019 1922 1913 1924 1913 1516
415 20241205 141100 16840421286 1925 1909 1929 1908 48181
416 20241205 141000 16747809156 1909 1914 1915 1909 9253
417 20241205 140900 16730122342 1913 1915 1917 1913 12359
418 20241205 140800 16706453752 1917 1913 1917 1912 4136
419 20241205 140700 16698528181 1912 1918 1918 1912 2415
420 20241205 140600 16693906771 1920 1920 1920 1911 11902
421 20241205 140500 16671079715 1920 1913 1920 1911 11389
422 20241205 140400 16649280272 1921 1922 1922 1910 29008
423 20241205 140300 16593786388 1922 1918 1922 1918 11725
424 20241205 140200 16571270020 1920 1920 1921 1910 12592
425 20241205 140100 16547170507 1921 1918 1921 1905 14311
426 20241205 140000 16519740001 1918 1910 1925 1910 89439
427 20241205 135900 16348129053 1909 1908 1909 1900 30906
428 20241205 135800 16289284114 1908 1905 1908 1903 4737
429 20241205 135700 16280255020 1905 1905 1911 1905 24085
430 20241205 135600 16234274678 1909 1910 1910 1905 9557
431 20241205 135500 16216024790 1910 1906 1910 1899 27576
432 20241205 135400 16163552228 1907 1911 1915 1906 33867
433 20241205 135300 16098809276 1911 1903 1911 1902 16767
434 20241205 135200 16066825523 1902 1905 1910 1902 32918
435 20241205 135100 16004122482 1909 1917 1920 1905 67463
436 20241205 135000 15874903085 1919 1903 1919 1902 32897
437 20241205 134900 15812053737 1902 1904 1904 1900 16974
438 20241205 134800 15779782370 1903 1902 1908 1900 35676
439 20241205 134700 15711798965 1901 1897 1901 1894 51105
440 20241205 134600 15614716843 1897 1891 1898 1891 32985
441 20241205 134500 15552211553 1891 1891 1892 1882 5328
442 20241205 134400 15542151492 1891 1885 1892 1882 12159
443 20241205 134300 15519174096 1885 1874 1885 1873 17736
444 20241205 134200 15485891169 1873 1885 1885 1873 19842
445 20241205 134100 15448642064 1885 1885 1889 1884 2326
446 20241205 134000 15444255564 1885 1889 1889 1885 10817
447 20241205 133900 15423863177 1889 1890 1890 1883 8164
448 20241205 133800 15408439700 1890 1883 1890 1883 13534
449 20241205 133700 15382897946 1883 1889 1889 1881 2051
450 20241205 133600 15379028039 1889 1876 1889 1876 51864
451 20241205 133500 15281378792 1876 1881 1881 1876 10488
452 20241205 133400 15261686851 1881 1876 1884 1875 111204
453 20241205 133300 15052300970 1877 1881 1881 1877 2768
454 20241205 133200 15047102072 1880 1879 1881 1877 10988
455 20241205 133100 15026446965 1880 1879 1881 1874 9411
456 20241205 133000 15008755191 1881 1874 1885 1874 17018
457 20241205 132900 14976733260 1869 1865 1874 1865 13139
458 20241205 132800 14952173059 1865 1870 1880 1863 12055
459 20241205 132700 14929652201 1870 1884 1884 1870 12419
460 20241205 132600 14906392265 1884 1874 1890 1874 21862
461 20241205 132500 14865137506 1875 1871 1876 1870 19219
462 20241205 132400 14829097310 1875 1886 1886 1867 100511
463 20241205 132300 14639941174 1883 1863 1890 1863 108239
464 20241205 132200 14436767784 1863 1860 1865 1859 31313
465 20241205 132100 14378434694 1859 1852 1861 1852 19909
466 20241205 132000 14341477007 1852 1852 1859 1840 62682
467 20241205 131900 14225294167 1853 1827 1854 1827 71021
468 20241205 131800 14094231254 1828 1821 1828 1821 3744
469 20241205 131700 14087398540 1820 1824 1824 1820 1325
470 20241205 131600 14084985722 1821 1822 1822 1821 4420
471 20241205 131500 14076933483 1822 1823 1827 1822 3712
472 20241205 131400 14070167369 1827 1826 1827 1826 310
473 20241205 131300 14069601286 1827 1822 1828 1822 3661
474 20241205 131200 14062921895 1822 1823 1823 1822 490
475 20241205 131100 14062029020 1822 1825 1825 1822 1400
476 20241205 131000 14059478199 1822 1825 1825 1822 427
477 20241205 130900 14058699146 1829 1820 1829 1820 551
478 20241205 130800 14057695649 1824 1822 1824 1822 4061
479 20241205 130700 14050292718 1822 1820 1823 1820 2271
480 20241205 130600 14046158595 1819 1819 1819 1819 1097
481 20241205 130500 14044163152 1819 1818 1823 1818 1796
482 20241205 130400 14040894325 1818 1818 1818 1818 1
483 20241205 130300 14040892507 1817 1819 1819 1817 7195
484 20241205 130200 14027808648 1819 1822 1822 1819 13074
485 20241205 130100 14004011477 1822 1821 1822 1821 531
486 20241205 130000 14003044026 1821 1820 1821 1820 1775
487 20241205 125900 13999812151 1820 1820 1825 1819 1050
488 20241205 125800 13997901082 1819 1820 1820 1819 3192
489 20241205 125700 13992091702 1820 1826 1826 1820 18940
490 20241205 125600 13957566237 1826 1828 1830 1825 5444
491 20241205 125500 13947616031 1826 1828 1828 1826 1104
492 20241205 125400 13945599919 1828 1828 1828 1825 4279
493 20241205 125300 13937786972 1828 1829 1829 1828 2180
494 20241205 125200 13933801854 1829 1827 1830 1826 4485
495 20241205 125100 13925602024 1830 1832 1832 1830 9246
496 20241205 125000 13908681674 1834 1835 1836 1827 6467
497 20241205 124900 13896846289 1835 1829 1836 1829 4820
498 20241205 124800 13888015705 1827 1825 1828 1825 1161
499 20241205 124700 13885894577 1824 1825 1825 1824 126
500 20241205 124600 13885664628 1825 1825 1825 1825 2246
501 20241205 124500 13881565678 1825 1825 1827 1825 1387
502 20241205 124400 13879034343 1825 1826 1826 1825 2175
503 20241205 124300 13875064858 1826 1825 1826 1825 1156
504 20241205 124200 13872954908 1829 1825 1830 1825 2028
505 20241205 124100 13869245738 1830 1828 1830 1828 1543
506 20241205 124000 13866424488 1828 1828 1828 1822 2084
507 20241205 123900 13862619617 1822 1828 1828 1822 1269
508 20241205 123800 13860306163 1825 1825 1829 1823 4449
509 20241205 123700 13852188667 1824 1825 1830 1823 1446
510 20241205 123600 13849548672 1822 1822 1823 1822 4832
511 20241205 123500 13840744429 1822 1825 1825 1822 4773
512 20241205 123400 13832046148 1823 1823 1823 1823 2404
513 20241205 123300 13827663656 1823 1823 1823 1823 317
514 20241205 123200 13827085765 1823 1822 1823 1822 2037
515 20241205 123100 13823373351 1825 1823 1825 1823 3059
516 20241205 123000 13817796792 1823 1825 1825 1822 1056
517 20241205 122900 13815871665 1822 1822 1823 1822 2750
518 20241205 122800 13810861155 1822 1822 1825 1822 3757
519 20241205 122700 13804015819 1822 1827 1827 1822 5270
520 20241205 122600 13794401996 1827 1826 1827 1826 15904
521 20241205 122500 13765360996 1826 1827 1827 1823 1433
522 20241205 122400 13762744239 1830 1830 1830 1830 387
523 20241205 122300 13762036029 1830 1829 1835 1827 2072
524 20241205 122200 13758243841 1827 1825 1829 1825 3616
525 20241205 122100 13751641599 1825 1823 1825 1821 2271
526 20241205 122000 13747501584 1823 1820 1823 1816 13283
527 20241205 121900 13723330541 1820 1821 1821 1819 7785
528 20241205 121800 13709166031 1824 1822 1825 1821 4066
529 20241205 121700 13701759939 1822 1826 1826 1822 258
530 20241205 121600 13701289840 1826 1830 1830 1826 185
531 20241205 121500 13700951810 1828 1830 1830 1822 157
532 20241205 121400 13700665456 1830 1821 1830 1820 2844
533 20241205 121300 13695468805 1830 1830 1830 1820 11205
534 20241205 121200 13674973855 1830 1836 1837 1830 13699
535 20241205 121100 13649832302 1835 1825 1835 1825 9771
536 20241205 121000 13631923441 1828 1825 1828 1825 14102
537 20241205 120900 13606186578 1827 1819 1827 1819 341
538 20241205 120800 13605566011 1819 1819 1819 1819 314
539 20241205 120700 13604994845 1819 1818 1820 1817 737
540 20241205 120600 13603655441 1818 1817 1818 1817 273
541 20241205 120500 13603159389 1817 1823 1823 1816 25859
542 20241205 120400 13556120754 1829 1826 1829 1823 4045
543 20241205 120300 13548740509 1826 1826 1826 1826 5
544 20241205 120200 13548731379 1825 1829 1829 1825 150
545 20241205 120100 13548457521 1826 1829 1829 1826 741
546 20241205 120000 13547102760 1829 1829 1829 1829 55
547 20241205 115900 13547002165 1829 1830 1830 1829 24
548 20241205 115800 13546958268 1830 1830 1830 1825 1163
549 20241205 115700 13544835513 1830 1820 1830 1819 373
550 20241205 115600 13544155886 1830 1829 1830 1829 723
551 20241205 115500 13542833116 1829 1817 1829 1817 1560
552 20241205 115400 13539987631 1816 1817 1818 1816 2629
553 20241205 115300 13535210872 1817 1818 1818 1816 263
554 20241205 115200 13534733228 1818 1818 1818 1818 2
555 20241205 115100 13534729592 1812 1820 1820 1812 683
556 20241205 115000 13533490538 1822 1822 1822 1820 61
557 20241205 114900 13533379414 1822 1812 1822 1811 11328
558 20241205 114800 13512846779 1812 1810 1812 1810 959
559 20241205 114700 13511110655 1812 1813 1813 1808 26751
560 20241205 114600 13462651341 1813 1817 1822 1813 7904
561 20241205 114500 13448308847 1817 1817 1817 1814 6495
562 20241205 114400 13436513112 1817 1817 1817 1815 10695
563 20241205 114300 13417090170 1817 1822 1822 1817 30367
564 20241205 114200 13361860816 1822 1825 1825 1822 6970
565 20241205 114100 13349150800 1826 1827 1827 1824 4073
566 20241205 114000 13341717379 1827 1830 1830 1826 3978
567 20241205 113900 13334443848 1835 1834 1835 1834 315
568 20241205 113800 13333866123 1835 1830 1835 1827 5351
569 20241205 113700 13324071354 1835 1830 1835 1830 499
570 20241205 113600 13323158034 1830 1835 1835 1830 1010
571 20241205 113500 13321309684 1829 1828 1829 1828 228
572 20241205 113400 13320892746 1829 1829 1836 1828 331
573 20241205 113300 13320287476 1828 1837 1837 1828 777
574 20241205 113200 13318866220 1831 1837 1838 1826 5426
575 20241205 113100 13308923701 1831 1839 1839 1831 2314
576 20241205 113000 13304668311 1839 1839 1840 1831 7748
577 20241205 112900 13290423713 1840 1842 1843 1833 4902
578 20241205 112800 13281415698 1842 1833 1843 1833 7336
579 20241205 112700 13267964825 1833 1833 1838 1826 1098
580 20241205 112600 13265952200 1833 1846 1846 1826 14515
581 20241205 112500 13239266312 1846 1828 1847 1828 19138
582 20241205 112400 13204076393 1828 1835 1835 1819 31697
583 20241205 112300 13146377610 1835 1835 1835 1829 518
584 20241205 112200 13145429918 1830 1833 1833 1830 2445
585 20241205 112100 13140952310 1833 1833 1833 1829 2479
586 20241205 112000 13136413770 1833 1828 1833 1828 5917
587 20241205 111900 13125589823 1828 1825 1828 1825 2438
588 20241205 111800 13121138068 1825 1825 1825 1820 3624
589 20241205 111700 13114542191 1825 1825 1827 1825 1689
590 20241205 111600 13111459764 1825 1819 1828 1819 6305
591 20241205 111500 13099959805 1819 1819 1820 1819 10783
592 20241205 111400 13080340499 1819 1814 1820 1813 2210
593 20241205 111300 13076329802 1814 1814 1814 1813 1372
594 20241205 111200 13073841004 1814 1812 1814 1812 820
595 20241205 111100 13072354744 1811 1815 1815 1811 3574
596 20241205 111000 13065877412 1814 1823 1823 1814 1459
597 20241205 110900 13063225325 1823 1816 1823 1815 6015
598 20241205 110800 13052284499 1813 1818 1820 1813 6954
599 20241205 110700 13039649912 1820 1820 1820 1817 1128
600 20241205 110600 13037597624 1822 1823 1823 1820 336
601 20241205 110500 13036985822 1823 1820 1823 1820 1404
602 20241205 110400 13034427833 1820 1817 1825 1817 7598
603 20241205 110300 13020600297 1817 1814 1818 1814 341
604 20241205 110200 13019980853 1814 1814 1814 1814 5527
605 20241205 110100 13009954875 1814 1819 1819 1814 7836
606 20241205 110000 12995740051 1819 1814 1819 1813 1068
607 20241205 105900 12993803425 1813 1810 1815 1810 6135
608 20241205 105800 12982682091 1810 1810 1810 1810 172
609 20241205 105700 12982370771 1810 1810 1814 1809 5284
610 20241205 105600 12972811152 1809 1813 1815 1809 15645
611 20241205 105500 12944465681 1811 1814 1815 1810 18415
612 20241205 105400 12911090740 1814 1815 1819 1814 3907
613 20241205 105300 12904000323 1815 1812 1815 1812 1073
614 20241205 105200 12902053374 1812 1812 1815 1811 2567
615 20241205 105100 12897402307 1812 1815 1815 1811 7603
616 20241205 105000 12883615835 1819 1829 1829 1814 15055
617 20241205 104900 12856208352 1829 1829 1829 1825 1250
618 20241205 104800 12853922110 1825 1827 1829 1825 680
619 20241205 104700 12852679642 1827 1830 1830 1827 919
620 20241205 104600 12850998606 1830 1819 1830 1819 10216
621 20241205 104500 12832387964 1820 1819 1825 1819 7203
622 20241205 104400 12819280029 1819 1826 1826 1819 10862
623 20241205 104300 12799512833 1820 1823 1827 1819 21289
624 20241205 104200 12760700976 1828 1822 1828 1822 13577
625 20241205 104100 12735889212 1827 1829 1829 1822 3350
626 20241205 104000 12729779627 1829 1829 1829 1825 4107
627 20241205 103900 12722277986 1829 1827 1829 1825 1232
628 20241205 103800 12720028832 1826 1826 1827 1823 1168
629 20241205 103700 12717898186 1827 1821 1828 1821 1674
630 20241205 103600 12714845228 1828 1821 1828 1820 4362
631 20241205 103500 12706902191 1819 1841 1843 1817 22984
632 20241205 103400 12664895764 1841 1840 1848 1840 2532
633 20241205 103300 12660234891 1848 1837 1853 1837 5662
634 20241205 103200 12649798179 1836 1859 1859 1836 23706
635 20241205 103100 12606013061 1858 1853 1860 1850 16384
636 20241205 103000 12575634507 1853 1849 1856 1849 12375
637 20241205 102900 12552709994 1850 1852 1856 1845 33509
638 20241205 102800 12490673830 1850 1843 1853 1843 35682
639 20241205 102700 12424712097 1834 1837 1844 1833 20613
640 20241205 102600 12386843544 1838 1831 1840 1829 13270
641 20241205 102500 12362483738 1831 1832 1834 1828 3717
642 20241205 102400 12355681091 1830 1820 1832 1815 31944
643 20241205 102300 12297427131 1822 1819 1823 1813 13121
644 20241205 102200 12273549202 1819 1818 1819 1817 5595
645 20241205 102100 12263377296 1818 1812 1818 1806 11083
646 20241205 102000 12243283987 1817 1802 1817 1802 7116
647 20241205 101900 12230397703 1802 1801 1803 1801 3683
648 20241205 101800 12223761501 1802 1807 1807 1801 7160
649 20241205 101700 12210848429 1807 1807 1809 1807 5592
650 20241205 101600 12200741959 1807 1818 1818 1807 9206
651 20241205 101500 12184049000 1818 1815 1818 1812 9944
652 20241205 101400 12165988622 1815 1816 1816 1808 22896
653 20241205 101300 12124515192 1816 1808 1816 1807 24352
654 20241205 101200 12080360408 1808 1802 1810 1802 2977
655 20241205 101100 12074977195 1809 1809 1812 1800 5124
656 20241205 101000 12065723340 1799 1813 1813 1799 15105
657 20241205 100900 12038506973 1807 1812 1813 1801 4933
658 20241205 100800 12029605335 1812 1795 1814 1795 25077
659 20241205 100700 11984170422 1795 1785 1798 1785 11311
660 20241205 100600 11963853274 1792 1779 1792 1778 12891
661 20241205 100500 11940911014 1779 1785 1785 1779 4779
662 20241205 100400 11932400267 1785 1785 1786 1777 12927
663 20241205 100300 11909353753 1783 1776 1785 1775 13765
664 20241205 100200 11884862010 1775 1777 1777 1774 6316
665 20241205 100100 11873647385 1774 1784 1784 1774 28815
666 20241205 100000 11822405148 1783 1784 1784 1781 8097
667 20241205 095900 11807964326 1784 1783 1784 1779 16761
668 20241205 095800 11778106128 1783 1785 1786 1780 13276
669 20241205 095700 11754444979 1780 1786 1787 1780 10832
670 20241205 095600 11735118209 1786 1789 1789 1780 69740
671 20241205 095500 11610627739 1789 1795 1796 1789 26103
672 20241205 095400 11563846955 1796 1800 1800 1795 10292
673 20241205 095300 11545357842 1796 1810 1810 1794 16386
674 20241205 095200 11515910698 1810 1814 1814 1800 26233
675 20241205 095100 11468400119 1810 1796 1815 1796 22949
676 20241205 095000 11427010909 1796 1795 1797 1793 11346
677 20241205 094900 11406652135 1792 1790 1799 1788 12702
678 20241205 094800 11383881062 1790 1788 1796 1785 9737
679 20241205 094700 11366456406 1788 1800 1800 1786 45197
680 20241205 094600 11285509530 1795 1817 1817 1795 24787
681 20241205 094500 11240789031 1817 1810 1818 1810 11680
682 20241205 094400 11219612924 1810 1827 1827 1803 28687
683 20241205 094300 11167536375 1824 1844 1846 1824 48134
684 20241205 094200 11079321223 1842 1836 1843 1832 7202
685 20241205 094100 11066075832 1837 1836 1837 1828 8001
686 20241205 094000 11051402931 1836 1841 1847 1836 19889
687 20241205 093900 11014785128 1834 1823 1841 1822 42761
688 20241205 093800 10936495888 1825 1825 1826 1824 9621
689 20241205 093700 10918944348 1826 1829 1830 1823 9553
690 20241205 093600 10901478826 1830 1828 1832 1820 13320
691 20241205 093500 10877114530 1828 1823 1829 1818 15956
692 20241205 093400 10848027362 1823 1822 1823 1815 42109
693 20241205 093300 10771545507 1819 1833 1834 1812 86134
694 20241205 093200 10614480742 1831 1824 1838 1821 87090
695 20241205 093100 10455019228 1821 1812 1829 1808 101531
696 20241205 093000 10270153880 1815 1793 1819 1789 87140
697 20241205 092900 10113013980 1793 1779 1793 1766 57412
698 20241205 092800 10010659662 1779 1758 1787 1758 50619
699 20241205 092700 9920790056 1766 1759 1766 1750 41426
700 20241205 092600 9848096757 1760 1759 1760 1748 26166
701 20241205 092500 9802177162 1759 1745 1770 1742 95385
702 20241205 092400 9634716741 1747 1767 1775 1745 114233
703 20241205 092300 9433694009 1770 1763 1775 1760 41532
704 20241205 092200 9360431242 1763 1786 1788 1762 124285
705 20241205 092100 9139894423 1788 1781 1788 1775 92622
706 20241205 092000 8974882816 1785 1737 1785 1730 169133
707 20241205 091900 8676003339 1734 1763 1768 1655 448705
708 20241205 091800 7904567784 1763 1760 1776 1755 196899
709 20241205 091700 7556877219 1768 1795 1800 1759 198073
710 20241205 091600 7204482260 1797 1826 1838 1778 302307
711 20241205 091500 6659249002 1826 1861 1864 1814 201771
712 20241205 091400 6289266929 1864 1870 1877 1850 163227
713 20241205 091300 5984741115 1870 1829 1880 1829 165279
714 20241205 091200 5680903435 1823 1823 1823 1823 0
715 20241205 091100 5680903435 1823 1919 1919 1823 176318
716 20241205 091000 5349737243 1910 1951 1957 1910 219899
717 20241205 090900 4925919626 1951 1970 1972 1947 141736
718 20241205 090800 4648801672 1970 1974 1980 1969 125975
719 20241205 090700 4399935042 1974 1961 1975 1960 72610
720 20241205 090600 4256937754 1961 1950 1970 1947 108971
721 20241205 090500 4043522261 1950 1985 1985 1948 191153
722 20241205 090400 3667610372 1980 1991 1996 1980 105685
723 20241205 090300 3457919528 1993 1987 2000 1982 154150
724 20241205 090200 3151344998 1987 1995 1998 1980 256237
725 20241205 090100 2641871575 1995 2025 2045 1978 440942
726 20241205 090000 1760596760 2030 2025 2060 2015 859789