Update 2024-12-05 2775 candle_min
This commit is contained in:
726
271830/min/candle-20241205.csv
Normal file
726
271830/min/candle-20241205.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210400,158577136,1595,1595,1595,1595,3520
|
||||
20241205,210300,158577136,1595,1595,1595,1595,0
|
||||
20241205,210200,158577136,1595,1595,1595,1595,0
|
||||
20241205,210100,158577136,1595,1595,1595,1595,0
|
||||
20241205,210000,158577136,1595,1595,1595,1595,0
|
||||
20241205,205900,158577136,1595,1595,1595,1595,0
|
||||
20241205,205800,158577136,1595,1595,1595,1595,0
|
||||
20241205,205700,158577136,1595,1595,1595,1595,0
|
||||
20241205,205600,158577136,1595,1595,1595,1595,0
|
||||
20241205,205500,158577136,1595,1595,1595,1595,0
|
||||
20241205,205400,158577136,1595,1595,1595,1595,0
|
||||
20241205,205300,158577136,1595,1595,1595,1595,0
|
||||
20241205,205200,158577136,1595,1595,1595,1595,0
|
||||
20241205,205100,158577136,1595,1595,1595,1595,0
|
||||
20241205,205000,158577136,1595,1595,1595,1595,0
|
||||
20241205,204900,158577136,1595,1595,1595,1595,0
|
||||
20241205,204800,158577136,1595,1595,1595,1595,0
|
||||
20241205,204700,158577136,1595,1595,1595,1595,0
|
||||
20241205,204600,158577136,1595,1595,1595,1595,0
|
||||
20241205,204500,158577136,1595,1595,1595,1595,0
|
||||
20241205,204400,158577136,1595,1595,1595,1595,0
|
||||
20241205,204300,158577136,1595,1595,1595,1595,0
|
||||
20241205,204200,158577136,1595,1595,1595,1595,0
|
||||
20241205,204100,158577136,1595,1595,1595,1595,0
|
||||
20241205,204000,158577136,1595,1595,1595,1595,0
|
||||
20241205,203900,158577136,1595,1595,1595,1595,0
|
||||
20241205,203800,158577136,1595,1595,1595,1595,0
|
||||
20241205,203700,158577136,1595,1595,1595,1595,0
|
||||
20241205,203600,158577136,1595,1595,1595,1595,0
|
||||
20241205,203500,158577136,1595,1595,1595,1595,0
|
||||
20241205,203400,158577136,1595,1595,1595,1595,3520
|
||||
20241205,203300,158577136,1595,1595,1595,1595,0
|
||||
20241205,203200,158577136,1595,1595,1595,1595,0
|
||||
20241205,203100,158577136,1595,1595,1595,1595,0
|
||||
20241205,203000,158577136,1595,1595,1595,1595,0
|
||||
20241205,202900,158577136,1595,1595,1595,1595,0
|
||||
20241205,202800,158577136,1595,1595,1595,1595,0
|
||||
20241205,202700,158577136,1595,1595,1595,1595,0
|
||||
20241205,202600,158577136,1595,1595,1595,1595,0
|
||||
20241205,202500,158577136,1595,1595,1595,1595,0
|
||||
20241205,202400,158577136,1595,1595,1595,1595,0
|
||||
20241205,202300,158577136,1595,1595,1595,1595,0
|
||||
20241205,202200,158577136,1595,1595,1595,1595,0
|
||||
20241205,202100,158577136,1595,1595,1595,1595,0
|
||||
20241205,202000,158577136,1595,1595,1595,1595,0
|
||||
20241205,201900,158577136,1595,1595,1595,1595,0
|
||||
20241205,201800,158577136,1595,1595,1595,1595,0
|
||||
20241205,201700,158577136,1595,1595,1595,1595,0
|
||||
20241205,201600,158577136,1595,1595,1595,1595,0
|
||||
20241205,201500,158577136,1595,1595,1595,1595,0
|
||||
20241205,201400,158577136,1595,1595,1595,1595,0
|
||||
20241205,201300,158577136,1595,1595,1595,1595,0
|
||||
20241205,201200,158577136,1595,1595,1595,1595,0
|
||||
20241205,201100,158577136,1595,1595,1595,1595,0
|
||||
20241205,201000,158577136,1595,1595,1595,1595,0
|
||||
20241205,200900,158577136,1595,1595,1595,1595,0
|
||||
20241205,200800,158577136,1595,1595,1595,1595,0
|
||||
20241205,200700,158577136,1595,1595,1595,1595,0
|
||||
20241205,200600,158577136,1595,1595,1595,1595,0
|
||||
20241205,200500,158577136,1595,1595,1595,1595,0
|
||||
20241205,200400,158577136,1595,1595,1595,1595,3520
|
||||
20241205,200300,158577136,1595,1595,1595,1595,0
|
||||
20241205,200200,158577136,1595,1595,1595,1595,0
|
||||
20241205,200100,158577136,1595,1595,1595,1595,0
|
||||
20241205,200000,158577136,1595,1595,1595,1595,0
|
||||
20241205,195900,158577136,1595,1595,1595,1595,0
|
||||
20241205,195800,158577136,1595,1595,1595,1595,0
|
||||
20241205,195700,158577136,1595,1595,1595,1595,0
|
||||
20241205,195600,158577136,1595,1595,1595,1595,0
|
||||
20241205,195500,158577136,1595,1595,1595,1595,0
|
||||
20241205,195400,158577136,1595,1595,1595,1595,0
|
||||
20241205,195300,158577136,1595,1595,1595,1595,0
|
||||
20241205,195200,158577136,1595,1595,1595,1595,0
|
||||
20241205,195100,158577136,1595,1595,1595,1595,0
|
||||
20241205,195000,158577136,1595,1595,1595,1595,0
|
||||
20241205,194900,158577136,1595,1595,1595,1595,0
|
||||
20241205,194800,158577136,1595,1595,1595,1595,0
|
||||
20241205,194700,158577136,1595,1595,1595,1595,0
|
||||
20241205,194600,158577136,1595,1595,1595,1595,0
|
||||
20241205,194500,158577136,1595,1595,1595,1595,0
|
||||
20241205,194400,158577136,1595,1595,1595,1595,0
|
||||
20241205,194300,158577136,1595,1595,1595,1595,0
|
||||
20241205,194200,158577136,1595,1595,1595,1595,0
|
||||
20241205,194100,158577136,1595,1595,1595,1595,0
|
||||
20241205,194000,158577136,1595,1595,1595,1595,0
|
||||
20241205,193900,158577136,1595,1595,1595,1595,0
|
||||
20241205,193800,158577136,1595,1595,1595,1595,0
|
||||
20241205,193700,158577136,1595,1595,1595,1595,0
|
||||
20241205,193600,158577136,1595,1595,1595,1595,0
|
||||
20241205,193500,158577136,1595,1595,1595,1595,0
|
||||
20241205,193400,158577136,1595,1595,1595,1595,3520
|
||||
20241205,193300,158577136,1595,1595,1595,1595,0
|
||||
20241205,193200,158577136,1595,1595,1595,1595,0
|
||||
20241205,193100,158577136,1595,1595,1595,1595,0
|
||||
20241205,193000,158577136,1595,1595,1595,1595,0
|
||||
20241205,192900,158577136,1595,1595,1595,1595,0
|
||||
20241205,192800,158577136,1595,1595,1595,1595,0
|
||||
20241205,192700,158577136,1595,1595,1595,1595,0
|
||||
20241205,192600,158577136,1595,1595,1595,1595,0
|
||||
20241205,192500,158577136,1595,1595,1595,1595,0
|
||||
20241205,192400,158577136,1595,1595,1595,1595,0
|
||||
20241205,192300,158577136,1595,1595,1595,1595,0
|
||||
20241205,192200,158577136,1595,1595,1595,1595,0
|
||||
20241205,192100,158577136,1595,1595,1595,1595,0
|
||||
20241205,192000,158577136,1595,1595,1595,1595,0
|
||||
20241205,191900,158577136,1595,1595,1595,1595,0
|
||||
20241205,191800,158577136,1595,1595,1595,1595,0
|
||||
20241205,191700,158577136,1595,1595,1595,1595,0
|
||||
20241205,191600,158577136,1595,1595,1595,1595,0
|
||||
20241205,191500,158577136,1595,1595,1595,1595,0
|
||||
20241205,191400,158577136,1595,1595,1595,1595,0
|
||||
20241205,191300,158577136,1595,1595,1595,1595,0
|
||||
20241205,191200,158577136,1595,1595,1595,1595,0
|
||||
20241205,191100,158577136,1595,1595,1595,1595,0
|
||||
20241205,191000,158577136,1595,1595,1595,1595,0
|
||||
20241205,190900,158577136,1595,1595,1595,1595,0
|
||||
20241205,190800,158577136,1595,1595,1595,1595,0
|
||||
20241205,190700,158577136,1595,1595,1595,1595,0
|
||||
20241205,190600,158577136,1595,1595,1595,1595,0
|
||||
20241205,190500,158577136,1595,1595,1595,1595,0
|
||||
20241205,190400,158577136,1595,1595,1595,1595,3520
|
||||
20241205,190300,158577136,1595,1595,1595,1595,0
|
||||
20241205,190200,158577136,1595,1595,1595,1595,0
|
||||
20241205,190100,158577136,1595,1595,1595,1595,0
|
||||
20241205,190000,158577136,1595,1595,1595,1595,0
|
||||
20241205,185900,158577136,1595,1595,1595,1595,0
|
||||
20241205,185800,158577136,1595,1595,1595,1595,0
|
||||
20241205,185700,158577136,1595,1595,1595,1595,0
|
||||
20241205,185600,158577136,1595,1595,1595,1595,0
|
||||
20241205,185500,158577136,1595,1595,1595,1595,0
|
||||
20241205,185400,158577136,1595,1595,1595,1595,0
|
||||
20241205,185300,158577136,1595,1595,1595,1595,0
|
||||
20241205,185200,158577136,1595,1595,1595,1595,0
|
||||
20241205,185100,158577136,1595,1595,1595,1595,0
|
||||
20241205,185000,158577136,1595,1595,1595,1595,0
|
||||
20241205,184900,158577136,1595,1595,1595,1595,0
|
||||
20241205,184800,158577136,1595,1595,1595,1595,0
|
||||
20241205,184700,158577136,1595,1595,1595,1595,0
|
||||
20241205,184600,158577136,1595,1595,1595,1595,0
|
||||
20241205,184500,158577136,1595,1595,1595,1595,0
|
||||
20241205,184400,158577136,1595,1595,1595,1595,0
|
||||
20241205,184300,158577136,1595,1595,1595,1595,0
|
||||
20241205,184200,158577136,1595,1595,1595,1595,0
|
||||
20241205,184100,158577136,1595,1595,1595,1595,0
|
||||
20241205,184000,158577136,1595,1595,1595,1595,0
|
||||
20241205,183900,158577136,1595,1595,1595,1595,0
|
||||
20241205,183800,158577136,1595,1595,1595,1595,0
|
||||
20241205,183700,158577136,1595,1595,1595,1595,0
|
||||
20241205,183600,158577136,1595,1595,1595,1595,0
|
||||
20241205,183500,158577136,1595,1595,1595,1595,0
|
||||
20241205,183400,158577136,1595,1595,1595,1595,3520
|
||||
20241205,183300,158577136,1595,1595,1595,1595,0
|
||||
20241205,183200,158577136,1595,1595,1595,1595,0
|
||||
20241205,183100,158577136,1595,1595,1595,1595,0
|
||||
20241205,183000,158577136,1595,1595,1595,1595,0
|
||||
20241205,182900,158577136,1595,1595,1595,1595,0
|
||||
20241205,182800,158577136,1595,1595,1595,1595,0
|
||||
20241205,182700,158577136,1595,1595,1595,1595,0
|
||||
20241205,182600,158577136,1595,1595,1595,1595,0
|
||||
20241205,182500,158577136,1595,1595,1595,1595,0
|
||||
20241205,182400,158577136,1595,1595,1595,1595,0
|
||||
20241205,182300,158577136,1595,1595,1595,1595,0
|
||||
20241205,182200,158577136,1595,1595,1595,1595,0
|
||||
20241205,182100,158577136,1595,1595,1595,1595,0
|
||||
20241205,182000,158577136,1595,1595,1595,1595,0
|
||||
20241205,181900,158577136,1595,1595,1595,1595,0
|
||||
20241205,181800,158577136,1595,1595,1595,1595,0
|
||||
20241205,181700,158577136,1595,1595,1595,1595,0
|
||||
20241205,181600,158577136,1595,1595,1595,1595,0
|
||||
20241205,181500,158577136,1595,1595,1595,1595,0
|
||||
20241205,181400,158577136,1595,1595,1595,1595,0
|
||||
20241205,181300,158577136,1595,1595,1595,1595,0
|
||||
20241205,181200,158577136,1595,1595,1595,1595,0
|
||||
20241205,181100,158577136,1595,1595,1595,1595,0
|
||||
20241205,181000,158577136,1595,1595,1595,1595,0
|
||||
20241205,180900,158577136,1595,1595,1595,1595,0
|
||||
20241205,180800,158577136,1595,1595,1595,1595,0
|
||||
20241205,180700,158577136,1595,1595,1595,1595,0
|
||||
20241205,180600,158577136,1595,1595,1595,1595,0
|
||||
20241205,180500,158577136,1595,1595,1595,1595,0
|
||||
20241205,180400,158577136,1595,1595,1595,1595,3520
|
||||
20241205,180300,158577136,1595,1595,1595,1595,0
|
||||
20241205,180200,158577136,1595,1595,1595,1595,0
|
||||
20241205,180100,158577136,1595,1595,1595,1595,0
|
||||
20241205,180000,158577136,1595,1595,1595,1595,0
|
||||
20241205,175900,158577136,1595,1595,1595,1595,0
|
||||
20241205,175800,158577136,1595,1595,1595,1595,0
|
||||
20241205,175700,158577136,1595,1595,1595,1595,0
|
||||
20241205,175600,158577136,1595,1595,1595,1595,0
|
||||
20241205,175500,158577136,1595,1595,1595,1595,0
|
||||
20241205,175400,158577136,1595,1595,1595,1595,0
|
||||
20241205,175300,158577136,1595,1595,1595,1595,0
|
||||
20241205,175200,158577136,1595,1595,1595,1595,0
|
||||
20241205,175100,158577136,1595,1595,1595,1595,0
|
||||
20241205,175000,158577136,1595,1595,1595,1595,0
|
||||
20241205,174900,158577136,1595,1595,1595,1595,0
|
||||
20241205,174800,158577136,1595,1595,1595,1595,0
|
||||
20241205,174700,158577136,1595,1595,1595,1595,0
|
||||
20241205,174600,158577136,1595,1595,1595,1595,0
|
||||
20241205,174500,158577136,1595,1595,1595,1595,0
|
||||
20241205,174400,158577136,1595,1595,1595,1595,0
|
||||
20241205,174300,158577136,1595,1595,1595,1595,0
|
||||
20241205,174200,158577136,1595,1595,1595,1595,0
|
||||
20241205,174100,158577136,1595,1595,1595,1595,0
|
||||
20241205,174000,158577136,1595,1595,1595,1595,0
|
||||
20241205,173900,158577136,1595,1595,1595,1595,0
|
||||
20241205,173800,158577136,1595,1595,1595,1595,0
|
||||
20241205,173700,158577136,1595,1595,1595,1595,0
|
||||
20241205,173600,158577136,1595,1595,1595,1595,0
|
||||
20241205,173500,158577136,1595,1595,1595,1595,0
|
||||
20241205,173400,158577136,1595,1595,1595,1595,3520
|
||||
20241205,173300,158577136,1595,1595,1595,1595,0
|
||||
20241205,173200,158577136,1595,1595,1595,1595,0
|
||||
20241205,173100,158577136,1595,1595,1595,1595,0
|
||||
20241205,173000,158577136,1595,1595,1595,1595,0
|
||||
20241205,172900,158577136,1595,1595,1595,1595,0
|
||||
20241205,172800,158577136,1595,1595,1595,1595,0
|
||||
20241205,172700,158577136,1595,1595,1595,1595,0
|
||||
20241205,172600,158577136,1595,1595,1595,1595,0
|
||||
20241205,172500,158577136,1595,1595,1595,1595,0
|
||||
20241205,172400,158577136,1595,1595,1595,1595,0
|
||||
20241205,172300,158577136,1595,1595,1595,1595,0
|
||||
20241205,172200,158577136,1595,1595,1595,1595,0
|
||||
20241205,172100,158577136,1595,1595,1595,1595,0
|
||||
20241205,172000,158577136,1595,1595,1595,1595,0
|
||||
20241205,171900,158577136,1595,1595,1595,1595,0
|
||||
20241205,171800,158577136,1595,1595,1595,1595,0
|
||||
20241205,171700,158577136,1595,1595,1595,1595,0
|
||||
20241205,171600,158577136,1595,1595,1595,1595,0
|
||||
20241205,171500,158577136,1595,1595,1595,1595,0
|
||||
20241205,171400,158577136,1595,1595,1595,1595,0
|
||||
20241205,171300,158577136,1595,1595,1595,1595,0
|
||||
20241205,171200,158577136,1595,1595,1595,1595,0
|
||||
20241205,171100,158577136,1595,1595,1595,1595,0
|
||||
20241205,171000,158577136,1595,1595,1595,1595,0
|
||||
20241205,170900,158577136,1595,1595,1595,1595,0
|
||||
20241205,170800,158577136,1595,1595,1595,1595,0
|
||||
20241205,170700,158577136,1595,1595,1595,1595,0
|
||||
20241205,170600,158577136,1595,1595,1595,1595,0
|
||||
20241205,170500,158577136,1595,1595,1595,1595,0
|
||||
20241205,170400,158577136,1595,1595,1595,1595,3520
|
||||
20241205,170300,158577136,1595,1595,1595,1595,0
|
||||
20241205,170200,158577136,1595,1595,1595,1595,0
|
||||
20241205,170100,158577136,1595,1595,1595,1595,0
|
||||
20241205,170000,158577136,1595,1595,1595,1595,0
|
||||
20241205,165900,158577136,1595,1595,1595,1595,0
|
||||
20241205,165800,158577136,1595,1595,1595,1595,0
|
||||
20241205,165700,158577136,1595,1595,1595,1595,0
|
||||
20241205,165600,158577136,1595,1595,1595,1595,0
|
||||
20241205,165500,158577136,1595,1595,1595,1595,0
|
||||
20241205,165400,158577136,1595,1595,1595,1595,0
|
||||
20241205,165300,158577136,1595,1595,1595,1595,0
|
||||
20241205,165200,158577136,1595,1595,1595,1595,0
|
||||
20241205,165100,158577136,1595,1595,1595,1595,0
|
||||
20241205,165000,158577136,1595,1595,1595,1595,0
|
||||
20241205,164900,158577136,1595,1595,1595,1595,0
|
||||
20241205,164800,158577136,1595,1595,1595,1595,0
|
||||
20241205,164700,158577136,1595,1595,1595,1595,0
|
||||
20241205,164600,158577136,1595,1595,1595,1595,0
|
||||
20241205,164500,158577136,1595,1595,1595,1595,0
|
||||
20241205,164400,158577136,1595,1595,1595,1595,0
|
||||
20241205,164300,158577136,1595,1595,1595,1595,0
|
||||
20241205,164200,158577136,1595,1595,1595,1595,0
|
||||
20241205,164100,158577136,1595,1595,1595,1595,0
|
||||
20241205,164000,158577136,1595,1595,1595,1595,0
|
||||
20241205,163900,158577136,1595,1595,1595,1595,0
|
||||
20241205,163800,158577136,1595,1595,1595,1595,0
|
||||
20241205,163700,158577136,1595,1595,1595,1595,0
|
||||
20241205,163600,158577136,1595,1595,1595,1595,0
|
||||
20241205,163500,158577136,1595,1595,1595,1595,0
|
||||
20241205,163400,158577136,1595,1595,1595,1595,3520
|
||||
20241205,163300,158577136,1595,1595,1595,1595,0
|
||||
20241205,163200,158577136,1595,1595,1595,1595,0
|
||||
20241205,163100,158577136,1595,1595,1595,1595,0
|
||||
20241205,163000,158577136,1595,1595,1595,1595,0
|
||||
20241205,162900,158577136,1595,1595,1595,1595,0
|
||||
20241205,162800,158577136,1595,1595,1595,1595,0
|
||||
20241205,162700,158577136,1595,1595,1595,1595,0
|
||||
20241205,162600,158577136,1595,1595,1595,1595,0
|
||||
20241205,162500,158577136,1595,1595,1595,1595,0
|
||||
20241205,162400,158577136,1595,1595,1595,1595,0
|
||||
20241205,162300,158577136,1595,1595,1595,1595,0
|
||||
20241205,162200,158577136,1595,1595,1595,1595,0
|
||||
20241205,162100,158577136,1595,1595,1595,1595,0
|
||||
20241205,162000,158577136,1595,1595,1595,1595,0
|
||||
20241205,161900,158577136,1595,1595,1595,1595,0
|
||||
20241205,161800,158577136,1595,1595,1595,1595,0
|
||||
20241205,161700,158577136,1595,1595,1595,1595,0
|
||||
20241205,161600,158577136,1595,1595,1595,1595,0
|
||||
20241205,161500,158577136,1595,1595,1595,1595,0
|
||||
20241205,161400,158577136,1595,1595,1595,1595,0
|
||||
20241205,161300,158577136,1595,1595,1595,1595,0
|
||||
20241205,161200,158577136,1595,1595,1595,1595,0
|
||||
20241205,161100,158577136,1595,1595,1595,1595,0
|
||||
20241205,161000,158577136,1595,1595,1595,1595,0
|
||||
20241205,160900,158577136,1595,1595,1595,1595,0
|
||||
20241205,160800,158577136,1595,1595,1595,1595,0
|
||||
20241205,160700,158577136,1595,1595,1595,1595,0
|
||||
20241205,160600,158577136,1595,1595,1595,1595,0
|
||||
20241205,160500,158577136,1595,1595,1595,1595,0
|
||||
20241205,160400,158577136,1595,1595,1595,1595,3520
|
||||
20241205,160300,158577136,1595,1595,1595,1595,0
|
||||
20241205,160200,158577136,1595,1595,1595,1595,0
|
||||
20241205,160100,158577136,1595,1595,1595,1595,0
|
||||
20241205,160000,158577136,1595,1595,1595,1595,0
|
||||
20241205,155900,158577136,1595,1595,1595,1595,0
|
||||
20241205,155800,158577136,1595,1595,1595,1595,0
|
||||
20241205,155700,158577136,1595,1595,1595,1595,0
|
||||
20241205,155600,158577136,1595,1595,1595,1595,0
|
||||
20241205,155500,158577136,1595,1595,1595,1595,0
|
||||
20241205,155400,158577136,1595,1595,1595,1595,0
|
||||
20241205,155300,158577136,1595,1595,1595,1595,0
|
||||
20241205,155200,158577136,1595,1595,1595,1595,0
|
||||
20241205,155100,158577136,1595,1595,1595,1595,0
|
||||
20241205,155000,158577136,1595,1595,1595,1595,0
|
||||
20241205,154900,158577136,1595,1595,1595,1595,0
|
||||
20241205,154800,158577136,1595,1595,1595,1595,0
|
||||
20241205,154700,158577136,1595,1595,1595,1595,0
|
||||
20241205,154600,158577136,1595,1595,1595,1595,0
|
||||
20241205,154500,158577136,1595,1595,1595,1595,0
|
||||
20241205,154400,158577136,1595,1595,1595,1595,0
|
||||
20241205,154300,158577136,1595,1595,1595,1595,0
|
||||
20241205,154200,158577136,1595,1595,1595,1595,0
|
||||
20241205,154100,158577136,1595,1595,1595,1595,0
|
||||
20241205,154000,158577136,1595,1595,1595,1595,0
|
||||
20241205,153900,158577136,1595,1595,1595,1595,0
|
||||
20241205,153800,158577136,1595,1595,1595,1595,0
|
||||
20241205,153700,158577136,1595,1595,1595,1595,0
|
||||
20241205,153600,158577136,1595,1595,1595,1595,0
|
||||
20241205,153500,158577136,1595,1595,1595,1595,0
|
||||
20241205,153400,158577136,1595,1595,1595,1595,3520
|
||||
20241205,153300,158577136,1595,1595,1595,1595,0
|
||||
20241205,153200,158577136,1595,1595,1595,1595,0
|
||||
20241205,153100,158577136,1595,1595,1595,1595,0
|
||||
20241205,153000,158577136,1595,1595,1595,1595,3520
|
||||
20241205,152900,152962736,1603,1603,1603,1603,0
|
||||
20241205,152800,152962736,1603,1603,1603,1603,0
|
||||
20241205,152700,152962736,1603,1603,1603,1603,0
|
||||
20241205,152600,152962736,1603,1603,1603,1603,0
|
||||
20241205,152500,152962736,1603,1603,1603,1603,0
|
||||
20241205,152400,152962736,1603,1603,1603,1603,0
|
||||
20241205,152300,152962736,1603,1603,1603,1603,0
|
||||
20241205,152200,152962736,1603,1603,1603,1603,0
|
||||
20241205,152100,152962736,1603,1603,1603,1603,0
|
||||
20241205,152000,152962736,1603,1603,1603,1603,0
|
||||
20241205,151900,152962736,1603,1596,1603,1592,669
|
||||
20241205,151800,151897396,1596,1599,1599,1595,272
|
||||
20241205,151700,151463019,1604,1604,1604,1604,0
|
||||
20241205,151600,151463019,1604,1604,1604,1604,0
|
||||
20241205,151500,151463019,1604,1604,1604,1604,1
|
||||
20241205,151400,151461415,1608,1608,1608,1608,0
|
||||
20241205,151300,151461415,1608,1608,1608,1608,0
|
||||
20241205,151200,151461415,1608,1608,1608,1608,5
|
||||
20241205,151100,151453375,1608,1598,1615,1595,9046
|
||||
20241205,151000,137008215,1605,1605,1605,1605,46
|
||||
20241205,150900,136934385,1605,1605,1605,1605,0
|
||||
20241205,150800,136934385,1605,1605,1605,1605,1
|
||||
20241205,150700,136932780,1605,1605,1605,1605,0
|
||||
20241205,150600,136932780,1605,1605,1605,1605,0
|
||||
20241205,150500,136932780,1605,1605,1605,1605,0
|
||||
20241205,150400,136932780,1605,1605,1605,1605,0
|
||||
20241205,150300,136932780,1605,1605,1605,1605,0
|
||||
20241205,150200,136932780,1605,1605,1605,1605,0
|
||||
20241205,150100,136932780,1605,1605,1605,1605,0
|
||||
20241205,150000,136932780,1605,1605,1605,1605,0
|
||||
20241205,145900,136932780,1605,1605,1605,1605,0
|
||||
20241205,145800,136932780,1605,1605,1605,1605,0
|
||||
20241205,145700,136932780,1605,1597,1605,1597,3
|
||||
20241205,145600,136927973,1605,1605,1605,1605,28
|
||||
20241205,145500,136883033,1596,1606,1606,1596,204
|
||||
20241205,145400,136557409,1596,1596,1597,1596,163
|
||||
20241205,145300,136297160,1596,1597,1597,1596,177
|
||||
20241205,145200,136014541,1597,1597,1597,1597,0
|
||||
20241205,145100,136014541,1597,1597,1597,1597,0
|
||||
20241205,145000,136014541,1597,1598,1598,1597,972
|
||||
20241205,144900,134461421,1599,1599,1599,1599,4
|
||||
20241205,144800,134455025,1606,1600,1606,1600,3116
|
||||
20241205,144700,129469407,1606,1606,1606,1606,0
|
||||
20241205,144600,129469407,1606,1606,1606,1606,0
|
||||
20241205,144500,129469407,1606,1600,1606,1600,321
|
||||
20241205,144400,128955795,1606,1606,1606,1606,3
|
||||
20241205,144300,128950977,1600,1601,1601,1600,2000
|
||||
20241205,144200,125750957,1606,1601,1606,1600,5192
|
||||
20241205,144100,117440745,1606,1606,1606,1606,0
|
||||
20241205,144000,117440745,1606,1606,1606,1606,0
|
||||
20241205,143900,117440745,1606,1606,1606,1606,0
|
||||
20241205,143800,117440745,1606,1606,1606,1606,0
|
||||
20241205,143700,117440745,1606,1605,1606,1600,6056
|
||||
20241205,143600,107744555,1606,1607,1607,1606,2465
|
||||
20241205,143500,103784154,1607,1609,1609,1607,6808
|
||||
20241205,143400,92836941,1609,1610,1610,1609,2515
|
||||
20241205,143300,88788948,1616,1616,1616,1616,0
|
||||
20241205,143200,88788948,1616,1616,1616,1616,0
|
||||
20241205,143100,88788948,1616,1616,1616,1616,0
|
||||
20241205,143000,88788948,1616,1616,1616,1616,0
|
||||
20241205,142900,88788948,1616,1616,1616,1616,1
|
||||
20241205,142800,88787332,1615,1612,1615,1611,1483
|
||||
20241205,142700,86396214,1615,1615,1615,1615,0
|
||||
20241205,142600,86396214,1615,1615,1615,1615,0
|
||||
20241205,142500,86396214,1615,1615,1615,1615,0
|
||||
20241205,142400,86396214,1615,1615,1615,1615,0
|
||||
20241205,142300,86396214,1615,1615,1615,1615,0
|
||||
20241205,142200,86396214,1615,1615,1615,1615,0
|
||||
20241205,142100,86396214,1615,1615,1615,1615,0
|
||||
20241205,142000,86396214,1615,1615,1615,1615,0
|
||||
20241205,141900,86396214,1615,1615,1615,1615,0
|
||||
20241205,141800,86396214,1615,1615,1615,1615,2
|
||||
20241205,141700,86392984,1612,1615,1615,1612,6
|
||||
20241205,141600,86383305,1615,1615,1615,1615,3
|
||||
20241205,141500,86378460,1615,1615,1615,1615,32
|
||||
20241205,141400,86326780,1615,1615,1615,1615,0
|
||||
20241205,141300,86326780,1615,1615,1615,1615,0
|
||||
20241205,141200,86326780,1615,1615,1615,1615,0
|
||||
20241205,141100,86326780,1615,1615,1615,1615,0
|
||||
20241205,141000,86326780,1615,1615,1615,1615,0
|
||||
20241205,140900,86326780,1615,1615,1615,1615,0
|
||||
20241205,140800,86326780,1615,1615,1615,1615,0
|
||||
20241205,140700,86326780,1615,1615,1615,1615,0
|
||||
20241205,140600,86326780,1615,1615,1615,1615,0
|
||||
20241205,140500,86326780,1615,1615,1615,1615,30
|
||||
20241205,140400,86278330,1615,1615,1615,1615,0
|
||||
20241205,140300,86278330,1615,1615,1615,1615,202
|
||||
20241205,140200,85952100,1615,1615,1615,1615,2
|
||||
20241205,140100,85948870,1615,1615,1615,1611,271
|
||||
20241205,140000,85512205,1615,1615,1615,1615,0
|
||||
20241205,135900,85512205,1615,1615,1615,1615,0
|
||||
20241205,135800,85512205,1615,1615,1615,1615,0
|
||||
20241205,135700,85512205,1615,1615,1615,1615,3
|
||||
20241205,135600,85507360,1611,1611,1611,1611,100
|
||||
20241205,135500,85346260,1615,1615,1615,1615,0
|
||||
20241205,135400,85346260,1615,1615,1615,1615,0
|
||||
20241205,135300,85346260,1615,1615,1615,1615,0
|
||||
20241205,135200,85346260,1615,1615,1615,1615,11
|
||||
20241205,135100,85328495,1616,1616,1616,1616,0
|
||||
20241205,135000,85328495,1616,1616,1616,1616,0
|
||||
20241205,134900,85328495,1616,1616,1616,1616,0
|
||||
20241205,134800,85328495,1616,1616,1616,1616,502
|
||||
20241205,134700,84517263,1616,1616,1616,1616,0
|
||||
20241205,134600,84517263,1616,1616,1616,1616,0
|
||||
20241205,134500,84517263,1616,1616,1616,1616,0
|
||||
20241205,134400,84517263,1616,1616,1616,1616,0
|
||||
20241205,134300,84517263,1616,1616,1616,1616,0
|
||||
20241205,134200,84517263,1616,1616,1616,1616,0
|
||||
20241205,134100,84517263,1616,1616,1616,1616,182
|
||||
20241205,134000,84223151,1616,1616,1616,1616,589
|
||||
20241205,133900,83271327,1616,1616,1616,1616,1
|
||||
20241205,133800,83269711,1610,1610,1610,1610,153
|
||||
20241205,133700,83023381,1616,1610,1616,1610,2217
|
||||
20241205,133600,79454005,1610,1610,1610,1610,1375
|
||||
20241205,133500,77240255,1609,1609,1609,1609,0
|
||||
20241205,133400,77240255,1609,1609,1609,1609,0
|
||||
20241205,133300,77240255,1609,1609,1609,1609,918
|
||||
20241205,133200,75763193,1609,1609,1609,1609,0
|
||||
20241205,133100,75763193,1609,1609,1609,1609,0
|
||||
20241205,133000,75763193,1609,1609,1609,1609,15
|
||||
20241205,132900,75739058,1609,1609,1609,1609,3
|
||||
20241205,132800,75734231,1609,1609,1609,1609,1
|
||||
20241205,132700,75732622,1609,1609,1609,1609,5
|
||||
20241205,132600,75724577,1608,1608,1608,1608,100
|
||||
20241205,132500,75563777,1608,1608,1608,1608,29
|
||||
20241205,132400,75517145,1608,1608,1608,1608,0
|
||||
20241205,132300,75517145,1608,1608,1608,1608,0
|
||||
20241205,132200,75517145,1608,1608,1608,1608,8
|
||||
20241205,132100,75504281,1608,1608,1608,1608,1
|
||||
20241205,132000,75502673,1606,1606,1606,1606,0
|
||||
20241205,131900,75502673,1606,1606,1606,1606,0
|
||||
20241205,131800,75502673,1606,1606,1606,1606,0
|
||||
20241205,131700,75502673,1606,1606,1606,1606,0
|
||||
20241205,131600,75502673,1606,1606,1606,1606,0
|
||||
20241205,131500,75502673,1606,1606,1606,1606,0
|
||||
20241205,131400,75502673,1606,1606,1606,1606,0
|
||||
20241205,131300,75502673,1606,1607,1607,1606,76
|
||||
20241205,131200,75380562,1608,1608,1608,1608,63
|
||||
20241205,131100,75279258,1609,1609,1609,1609,0
|
||||
20241205,131000,75279258,1609,1609,1609,1609,1865
|
||||
20241205,130900,72278473,1608,1609,1609,1608,4
|
||||
20241205,130800,72272039,1609,1609,1609,1609,2
|
||||
20241205,130700,72268821,1609,1607,1609,1607,50
|
||||
20241205,130600,72188453,1607,1607,1607,1607,400
|
||||
20241205,130500,71545653,1606,1607,1607,1606,115
|
||||
20241205,130400,71360923,1608,1608,1608,1608,5
|
||||
20241205,130300,71352883,1607,1617,1617,1607,4852
|
||||
20241205,130200,63526434,1616,1616,1616,1616,0
|
||||
20241205,130100,63526434,1616,1616,1616,1616,0
|
||||
20241205,130000,63526434,1616,1619,1619,1616,1753
|
||||
20241205,125900,60692908,1619,1619,1619,1619,0
|
||||
20241205,125800,60692908,1619,1619,1619,1619,67
|
||||
20241205,125700,60584435,1620,1621,1621,1620,1186
|
||||
20241205,125600,58663015,1624,1624,1624,1624,0
|
||||
20241205,125500,58663015,1624,1624,1624,1624,0
|
||||
20241205,125400,58663015,1624,1624,1624,1624,0
|
||||
20241205,125300,58663015,1624,1624,1624,1624,0
|
||||
20241205,125200,58663015,1624,1624,1624,1624,1
|
||||
20241205,125100,58661391,1624,1624,1624,1624,0
|
||||
20241205,125000,58661391,1624,1624,1624,1624,0
|
||||
20241205,124900,58661391,1624,1624,1624,1624,0
|
||||
20241205,124800,58661391,1624,1624,1624,1624,0
|
||||
20241205,124700,58661391,1624,1624,1624,1624,0
|
||||
20241205,124600,58661391,1624,1624,1624,1624,0
|
||||
20241205,124500,58661391,1624,1624,1624,1624,0
|
||||
20241205,124400,58661391,1624,1624,1624,1624,0
|
||||
20241205,124300,58661391,1624,1624,1624,1624,233
|
||||
20241205,124200,58282999,1625,1625,1625,1625,0
|
||||
20241205,124100,58282999,1625,1625,1625,1625,0
|
||||
20241205,124000,58282999,1625,1625,1625,1625,1
|
||||
20241205,123900,58281374,1624,1624,1624,1624,267
|
||||
20241205,123800,57847766,1624,1624,1624,1624,0
|
||||
20241205,123700,57847766,1624,1624,1624,1624,10
|
||||
20241205,123600,57831526,1624,1624,1624,1624,0
|
||||
20241205,123500,57831526,1624,1624,1624,1624,0
|
||||
20241205,123400,57831526,1624,1624,1624,1624,0
|
||||
20241205,123300,57831526,1624,1624,1624,1624,2
|
||||
20241205,123200,57828278,1624,1624,1624,1624,0
|
||||
20241205,123100,57828278,1624,1624,1624,1624,0
|
||||
20241205,123000,57828278,1624,1624,1624,1624,0
|
||||
20241205,122900,57828278,1624,1624,1624,1624,1
|
||||
20241205,122800,57826654,1620,1620,1620,1620,0
|
||||
20241205,122700,57826654,1620,1620,1620,1620,0
|
||||
20241205,122600,57826654,1620,1620,1620,1620,22
|
||||
20241205,122500,57791014,1624,1624,1624,1624,0
|
||||
20241205,122400,57791014,1624,1624,1624,1624,0
|
||||
20241205,122300,57791014,1624,1620,1624,1620,201
|
||||
20241205,122200,57465390,1624,1624,1624,1624,0
|
||||
20241205,122100,57465390,1624,1624,1624,1624,0
|
||||
20241205,122000,57465390,1624,1624,1624,1624,0
|
||||
20241205,121900,57465390,1624,1624,1624,1624,0
|
||||
20241205,121800,57465390,1624,1624,1624,1624,0
|
||||
20241205,121700,57465390,1624,1624,1624,1624,0
|
||||
20241205,121600,57465390,1624,1624,1624,1624,0
|
||||
20241205,121500,57465390,1624,1624,1624,1624,1
|
||||
20241205,121400,57463766,1619,1622,1622,1619,3212
|
||||
20241205,121300,52258606,1624,1624,1624,1624,0
|
||||
20241205,121200,52258606,1624,1624,1624,1624,0
|
||||
20241205,121100,52258606,1624,1624,1624,1624,61
|
||||
20241205,121000,52159542,1624,1624,1624,1624,112
|
||||
20241205,120900,51977654,1625,1625,1625,1625,1230
|
||||
20241205,120800,49978904,1625,1625,1625,1625,0
|
||||
20241205,120700,49978904,1625,1625,1625,1625,0
|
||||
20241205,120600,49978904,1625,1625,1625,1625,0
|
||||
20241205,120500,49978904,1625,1625,1625,1625,1
|
||||
20241205,120400,49977279,1624,1624,1624,1624,30
|
||||
20241205,120300,49928559,1625,1625,1625,1625,1
|
||||
20241205,120200,49926934,1624,1624,1624,1624,426
|
||||
20241205,120100,49235110,1624,1624,1624,1624,0
|
||||
20241205,120000,49235110,1624,1624,1624,1624,1
|
||||
20241205,115900,49233486,1620,1624,1624,1620,3933
|
||||
20241205,115800,42857201,1624,1634,1634,1623,808
|
||||
20241205,115700,41545633,1625,1627,1627,1625,2100
|
||||
20241205,115600,38131933,1634,1634,1634,1634,0
|
||||
20241205,115500,38131933,1634,1634,1634,1634,101
|
||||
20241205,115400,37966899,1636,1626,1636,1626,338
|
||||
20241205,115300,37417281,1627,1629,1629,1627,3722
|
||||
20241205,115200,31358695,1630,1630,1630,1630,732
|
||||
20241205,115100,30165535,1631,1631,1631,1631,252
|
||||
20241205,115000,29754523,1637,1637,1637,1637,0
|
||||
20241205,114900,29754523,1637,1637,1637,1637,0
|
||||
20241205,114800,29754523,1637,1637,1637,1637,0
|
||||
20241205,114700,29754523,1637,1637,1637,1637,0
|
||||
20241205,114600,29754523,1637,1637,1637,1637,0
|
||||
20241205,114500,29754523,1637,1637,1637,1637,1
|
||||
20241205,114400,29752886,1631,1631,1631,1631,0
|
||||
20241205,114300,29752886,1631,1632,1632,1631,1100
|
||||
20241205,114200,27958769,1632,1633,1633,1632,284
|
||||
20241205,114100,27495251,1637,1637,1637,1637,0
|
||||
20241205,114000,27495251,1637,1637,1637,1637,0
|
||||
20241205,113900,27495251,1637,1637,1637,1637,0
|
||||
20241205,113800,27495251,1637,1637,1637,1637,0
|
||||
20241205,113700,27495251,1637,1637,1637,1637,0
|
||||
20241205,113600,27495251,1637,1637,1637,1637,0
|
||||
20241205,113500,27495251,1637,1637,1637,1637,0
|
||||
20241205,113400,27495251,1637,1637,1637,1637,0
|
||||
20241205,113300,27495251,1637,1637,1637,1637,0
|
||||
20241205,113200,27495251,1637,1637,1637,1637,0
|
||||
20241205,113100,27495251,1637,1637,1637,1637,0
|
||||
20241205,113000,27495251,1637,1637,1637,1637,0
|
||||
20241205,112900,27495251,1637,1637,1637,1637,0
|
||||
20241205,112800,27495251,1637,1637,1637,1637,0
|
||||
20241205,112700,27495251,1637,1637,1637,1637,0
|
||||
20241205,112600,27495251,1637,1637,1637,1637,15
|
||||
20241205,112500,27470696,1637,1632,1637,1632,42
|
||||
20241205,112400,27402147,1632,1632,1637,1632,936
|
||||
20241205,112300,25874590,1632,1632,1632,1632,28
|
||||
20241205,112200,25828894,1638,1638,1638,1638,0
|
||||
20241205,112100,25828894,1638,1638,1638,1638,0
|
||||
20241205,112000,25828894,1638,1638,1638,1638,0
|
||||
20241205,111900,25828894,1638,1638,1638,1638,0
|
||||
20241205,111800,25828894,1638,1638,1638,1638,0
|
||||
20241205,111700,25828894,1638,1638,1638,1638,0
|
||||
20241205,111600,25828894,1638,1638,1638,1638,0
|
||||
20241205,111500,25828894,1638,1638,1638,1638,0
|
||||
20241205,111400,25828894,1638,1638,1638,1638,0
|
||||
20241205,111300,25828894,1638,1638,1638,1638,0
|
||||
20241205,111200,25828894,1638,1638,1638,1638,0
|
||||
20241205,111100,25828894,1638,1638,1638,1638,0
|
||||
20241205,111000,25828894,1638,1638,1638,1638,0
|
||||
20241205,110900,25828894,1638,1638,1638,1638,0
|
||||
20241205,110800,25828894,1638,1638,1638,1638,0
|
||||
20241205,110700,25828894,1638,1638,1638,1638,0
|
||||
20241205,110600,25828894,1638,1638,1638,1638,0
|
||||
20241205,110500,25828894,1638,1638,1638,1638,0
|
||||
20241205,110400,25828894,1638,1638,1638,1638,0
|
||||
20241205,110300,25828894,1638,1638,1638,1638,0
|
||||
20241205,110200,25828894,1638,1638,1638,1638,0
|
||||
20241205,110100,25828894,1638,1638,1638,1638,0
|
||||
20241205,110000,25828894,1638,1638,1638,1638,0
|
||||
20241205,105900,25828894,1638,1638,1638,1638,0
|
||||
20241205,105800,25828894,1638,1638,1638,1638,0
|
||||
20241205,105700,25828894,1638,1638,1638,1638,0
|
||||
20241205,105600,25828894,1638,1638,1638,1638,0
|
||||
20241205,105500,25828894,1638,1638,1638,1631,252
|
||||
20241205,105400,25417801,1631,1631,1631,1631,0
|
||||
20241205,105300,25417801,1631,1631,1631,1631,0
|
||||
20241205,105200,25417801,1631,1631,1631,1631,100
|
||||
20241205,105100,25254701,1631,1631,1631,1631,109
|
||||
20241205,105000,25076922,1638,1638,1638,1638,0
|
||||
20241205,104900,25076922,1638,1638,1638,1638,0
|
||||
20241205,104800,25076922,1638,1638,1638,1638,0
|
||||
20241205,104700,25076922,1638,1638,1638,1638,40
|
||||
20241205,104600,25011402,1638,1638,1638,1638,0
|
||||
20241205,104500,25011402,1638,1638,1638,1638,0
|
||||
20241205,104400,25011402,1638,1638,1638,1638,0
|
||||
20241205,104300,25011402,1638,1638,1638,1638,0
|
||||
20241205,104200,25011402,1638,1638,1638,1638,0
|
||||
20241205,104100,25011402,1638,1638,1638,1638,1
|
||||
20241205,104000,25009764,1631,1631,1631,1631,0
|
||||
20241205,103900,25009764,1631,1631,1631,1631,100
|
||||
20241205,103800,24846664,1631,1631,1631,1631,229
|
||||
20241205,103700,24473165,1631,1631,1631,1631,0
|
||||
20241205,103600,24473165,1631,1631,1631,1631,0
|
||||
20241205,103500,24473165,1631,1637,1637,1631,7
|
||||
20241205,103400,24461742,1638,1638,1638,1638,0
|
||||
20241205,103300,24461742,1638,1638,1638,1638,0
|
||||
20241205,103200,24461742,1638,1638,1638,1638,0
|
||||
20241205,103100,24461742,1638,1638,1638,1638,0
|
||||
20241205,103000,24461742,1638,1638,1638,1638,14
|
||||
20241205,102900,24438810,1638,1638,1638,1638,0
|
||||
20241205,102800,24438810,1638,1638,1638,1638,0
|
||||
20241205,102700,24438810,1638,1638,1638,1638,0
|
||||
20241205,102600,24438810,1638,1638,1638,1638,0
|
||||
20241205,102500,24438810,1638,1638,1638,1638,0
|
||||
20241205,102400,24438810,1638,1638,1638,1638,0
|
||||
20241205,102300,24438810,1638,1638,1638,1638,51
|
||||
20241205,102200,24355272,1637,1637,1637,1637,199
|
||||
20241205,102100,24029509,1637,1637,1637,1637,0
|
||||
20241205,102000,24029509,1637,1637,1637,1637,10
|
||||
20241205,101900,24013139,1637,1637,1637,1637,0
|
||||
20241205,101800,24013139,1637,1637,1637,1637,300
|
||||
20241205,101700,23522039,1638,1638,1638,1638,0
|
||||
20241205,101600,23522039,1638,1638,1638,1638,0
|
||||
20241205,101500,23522039,1638,1638,1638,1638,0
|
||||
20241205,101400,23522039,1638,1638,1638,1638,0
|
||||
20241205,101300,23522039,1638,1638,1638,1638,0
|
||||
20241205,101200,23522039,1638,1638,1638,1638,0
|
||||
20241205,101100,23522039,1638,1638,1638,1638,20
|
||||
20241205,101000,23489279,1638,1638,1638,1638,1
|
||||
20241205,100900,23487641,1626,1626,1626,1626,0
|
||||
20241205,100800,23487641,1626,1629,1629,1626,1647
|
||||
20241205,100700,20808647,1638,1638,1638,1638,0
|
||||
20241205,100600,20808647,1638,1629,1638,1629,11
|
||||
20241205,100500,20790710,1638,1638,1638,1638,0
|
||||
20241205,100400,20790710,1638,1638,1638,1638,1
|
||||
20241205,100300,20789072,1629,1638,1638,1629,51
|
||||
20241205,100200,20705984,1638,1638,1638,1638,10
|
||||
20241205,100100,20689604,1638,1638,1638,1638,0
|
||||
20241205,100000,20689604,1638,1638,1638,1638,0
|
||||
20241205,095900,20689604,1638,1638,1638,1638,0
|
||||
20241205,095800,20689604,1638,1638,1638,1638,0
|
||||
20241205,095700,20689604,1638,1638,1638,1638,0
|
||||
20241205,095600,20689604,1638,1638,1638,1638,0
|
||||
20241205,095500,20689604,1638,1638,1638,1638,3
|
||||
20241205,095400,20684690,1637,1637,1637,1637,1832
|
||||
20241205,095300,17685706,1637,1637,1637,1637,1
|
||||
20241205,095200,17684069,1626,1626,1626,1626,0
|
||||
20241205,095100,17684069,1626,1626,1626,1626,0
|
||||
20241205,095000,17684069,1626,1626,1626,1626,0
|
||||
20241205,094900,17684069,1626,1626,1626,1626,0
|
||||
20241205,094800,17684069,1626,1626,1626,1626,0
|
||||
20241205,094700,17684069,1626,1626,1626,1626,342
|
||||
20241205,094600,17127977,1629,1631,1631,1629,1382
|
||||
20241205,094500,14875621,1632,1632,1632,1632,10
|
||||
20241205,094400,14859301,1631,1631,1631,1631,0
|
||||
20241205,094300,14859301,1631,1632,1632,1631,1285
|
||||
20241205,094200,12763465,1632,1638,1638,1632,216
|
||||
20241205,094100,12410947,1638,1638,1638,1632,205
|
||||
20241205,094000,12076357,1633,1633,1633,1633,261
|
||||
20241205,093900,11650144,1633,1633,1633,1633,5
|
||||
20241205,093800,11641979,1638,1638,1638,1638,0
|
||||
20241205,093700,11641979,1638,1633,1638,1633,334
|
||||
20241205,093600,11096552,1638,1633,1638,1633,2
|
||||
20241205,093500,11093281,1639,1639,1639,1639,0
|
||||
20241205,093400,11093281,1639,1639,1639,1639,0
|
||||
20241205,093300,11093281,1639,1639,1639,1639,0
|
||||
20241205,093200,11093281,1639,1639,1639,1639,1
|
||||
20241205,093100,11091642,1639,1639,1639,1639,13
|
||||
20241205,093000,11070335,1639,1639,1639,1639,1
|
||||
20241205,092900,11068696,1640,1640,1640,1640,0
|
||||
20241205,092800,11068696,1640,1639,1640,1639,50
|
||||
20241205,092700,10986742,1640,1640,1640,1640,0
|
||||
20241205,092600,10986742,1640,1640,1640,1640,0
|
||||
20241205,092500,10986742,1640,1640,1640,1640,1
|
||||
20241205,092400,10985102,1640,1635,1640,1635,425
|
||||
20241205,092300,10290212,1641,1641,1641,1641,2
|
||||
20241205,092200,10286930,1641,1640,1641,1640,21
|
||||
20241205,092100,10252489,1638,1638,1638,1638,0
|
||||
20241205,092000,10252489,1638,1641,1641,1638,3
|
||||
20241205,091900,10247572,1641,1641,1641,1641,2
|
||||
20241205,091800,10244290,1641,1640,1641,1640,61
|
||||
20241205,091700,10144249,1638,1641,1641,1638,1227
|
||||
20241205,091600,8131978,1641,1641,1641,1641,1
|
||||
20241205,091500,8130337,1641,1641,1641,1641,3
|
||||
20241205,091400,8125414,1643,1654,1654,1643,73
|
||||
20241205,091300,8005442,1642,1646,1646,1642,2170
|
||||
20241205,091200,4435547,1654,1654,1654,1654,4
|
||||
20241205,091100,4428931,1654,1647,1654,1646,756
|
||||
20241205,091000,3184124,1650,1650,1650,1650,526
|
||||
20241205,090900,2316224,1650,1650,1650,1650,0
|
||||
20241205,090800,2316224,1650,1654,1654,1650,2
|
||||
20241205,090700,2312920,1654,1654,1654,1654,30
|
||||
20241205,090600,2263300,1655,1655,1655,1655,222
|
||||
20241205,090500,1895890,1665,1665,1665,1665,0
|
||||
20241205,090400,1895890,1665,1665,1665,1665,35
|
||||
20241205,090300,1837615,1665,1665,1665,1665,1
|
||||
20241205,090200,1835950,1660,1660,1660,1660,102
|
||||
20241205,090100,1666630,1660,1662,1662,1660,414
|
||||
20241205,090000,978918,1662,1662,1662,1662,589
|
||||
|
Reference in New Issue
Block a user