Update 2024-12-05 2775 candle_min
This commit is contained in:
726
271940/min/candle-20241205.csv
Normal file
726
271940/min/candle-20241205.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210400,734854480,17390,17390,17390,17390,708
|
||||
20241205,210300,734854480,17390,17390,17390,17390,0
|
||||
20241205,210200,734854480,17390,17390,17390,17390,0
|
||||
20241205,210100,734854480,17390,17390,17390,17390,0
|
||||
20241205,210000,734854480,17390,17390,17390,17390,0
|
||||
20241205,205900,734854480,17390,17390,17390,17390,0
|
||||
20241205,205800,734854480,17390,17390,17390,17390,0
|
||||
20241205,205700,734854480,17390,17390,17390,17390,0
|
||||
20241205,205600,734854480,17390,17390,17390,17390,0
|
||||
20241205,205500,734854480,17390,17390,17390,17390,0
|
||||
20241205,205400,734854480,17390,17390,17390,17390,0
|
||||
20241205,205300,734854480,17390,17390,17390,17390,0
|
||||
20241205,205200,734854480,17390,17390,17390,17390,0
|
||||
20241205,205100,734854480,17390,17390,17390,17390,0
|
||||
20241205,205000,734854480,17390,17390,17390,17390,0
|
||||
20241205,204900,734854480,17390,17390,17390,17390,0
|
||||
20241205,204800,734854480,17390,17390,17390,17390,0
|
||||
20241205,204700,734854480,17390,17390,17390,17390,0
|
||||
20241205,204600,734854480,17390,17390,17390,17390,0
|
||||
20241205,204500,734854480,17390,17390,17390,17390,0
|
||||
20241205,204400,734854480,17390,17390,17390,17390,0
|
||||
20241205,204300,734854480,17390,17390,17390,17390,0
|
||||
20241205,204200,734854480,17390,17390,17390,17390,0
|
||||
20241205,204100,734854480,17390,17390,17390,17390,0
|
||||
20241205,204000,734854480,17390,17390,17390,17390,0
|
||||
20241205,203900,734854480,17390,17390,17390,17390,0
|
||||
20241205,203800,734854480,17390,17390,17390,17390,0
|
||||
20241205,203700,734854480,17390,17390,17390,17390,0
|
||||
20241205,203600,734854480,17390,17390,17390,17390,0
|
||||
20241205,203500,734854480,17390,17390,17390,17390,0
|
||||
20241205,203400,734854480,17390,17390,17390,17390,708
|
||||
20241205,203300,734854480,17390,17390,17390,17390,0
|
||||
20241205,203200,734854480,17390,17390,17390,17390,0
|
||||
20241205,203100,734854480,17390,17390,17390,17390,0
|
||||
20241205,203000,734854480,17390,17390,17390,17390,0
|
||||
20241205,202900,734854480,17390,17390,17390,17390,0
|
||||
20241205,202800,734854480,17390,17390,17390,17390,0
|
||||
20241205,202700,734854480,17390,17390,17390,17390,0
|
||||
20241205,202600,734854480,17390,17390,17390,17390,0
|
||||
20241205,202500,734854480,17390,17390,17390,17390,0
|
||||
20241205,202400,734854480,17390,17390,17390,17390,0
|
||||
20241205,202300,734854480,17390,17390,17390,17390,0
|
||||
20241205,202200,734854480,17390,17390,17390,17390,0
|
||||
20241205,202100,734854480,17390,17390,17390,17390,0
|
||||
20241205,202000,734854480,17390,17390,17390,17390,0
|
||||
20241205,201900,734854480,17390,17390,17390,17390,0
|
||||
20241205,201800,734854480,17390,17390,17390,17390,0
|
||||
20241205,201700,734854480,17390,17390,17390,17390,0
|
||||
20241205,201600,734854480,17390,17390,17390,17390,0
|
||||
20241205,201500,734854480,17390,17390,17390,17390,0
|
||||
20241205,201400,734854480,17390,17390,17390,17390,0
|
||||
20241205,201300,734854480,17390,17390,17390,17390,0
|
||||
20241205,201200,734854480,17390,17390,17390,17390,0
|
||||
20241205,201100,734854480,17390,17390,17390,17390,0
|
||||
20241205,201000,734854480,17390,17390,17390,17390,0
|
||||
20241205,200900,734854480,17390,17390,17390,17390,0
|
||||
20241205,200800,734854480,17390,17390,17390,17390,0
|
||||
20241205,200700,734854480,17390,17390,17390,17390,0
|
||||
20241205,200600,734854480,17390,17390,17390,17390,0
|
||||
20241205,200500,734854480,17390,17390,17390,17390,0
|
||||
20241205,200400,734854480,17390,17390,17390,17390,708
|
||||
20241205,200300,734854480,17390,17390,17390,17390,0
|
||||
20241205,200200,734854480,17390,17390,17390,17390,0
|
||||
20241205,200100,734854480,17390,17390,17390,17390,0
|
||||
20241205,200000,734854480,17390,17390,17390,17390,0
|
||||
20241205,195900,734854480,17390,17390,17390,17390,0
|
||||
20241205,195800,734854480,17390,17390,17390,17390,0
|
||||
20241205,195700,734854480,17390,17390,17390,17390,0
|
||||
20241205,195600,734854480,17390,17390,17390,17390,0
|
||||
20241205,195500,734854480,17390,17390,17390,17390,0
|
||||
20241205,195400,734854480,17390,17390,17390,17390,0
|
||||
20241205,195300,734854480,17390,17390,17390,17390,0
|
||||
20241205,195200,734854480,17390,17390,17390,17390,0
|
||||
20241205,195100,734854480,17390,17390,17390,17390,0
|
||||
20241205,195000,734854480,17390,17390,17390,17390,0
|
||||
20241205,194900,734854480,17390,17390,17390,17390,0
|
||||
20241205,194800,734854480,17390,17390,17390,17390,0
|
||||
20241205,194700,734854480,17390,17390,17390,17390,0
|
||||
20241205,194600,734854480,17390,17390,17390,17390,0
|
||||
20241205,194500,734854480,17390,17390,17390,17390,0
|
||||
20241205,194400,734854480,17390,17390,17390,17390,0
|
||||
20241205,194300,734854480,17390,17390,17390,17390,0
|
||||
20241205,194200,734854480,17390,17390,17390,17390,0
|
||||
20241205,194100,734854480,17390,17390,17390,17390,0
|
||||
20241205,194000,734854480,17390,17390,17390,17390,0
|
||||
20241205,193900,734854480,17390,17390,17390,17390,0
|
||||
20241205,193800,734854480,17390,17390,17390,17390,0
|
||||
20241205,193700,734854480,17390,17390,17390,17390,0
|
||||
20241205,193600,734854480,17390,17390,17390,17390,0
|
||||
20241205,193500,734854480,17390,17390,17390,17390,0
|
||||
20241205,193400,734854480,17390,17390,17390,17390,708
|
||||
20241205,193300,734854480,17390,17390,17390,17390,0
|
||||
20241205,193200,734854480,17390,17390,17390,17390,0
|
||||
20241205,193100,734854480,17390,17390,17390,17390,0
|
||||
20241205,193000,734854480,17390,17390,17390,17390,0
|
||||
20241205,192900,734854480,17390,17390,17390,17390,0
|
||||
20241205,192800,734854480,17390,17390,17390,17390,0
|
||||
20241205,192700,734854480,17390,17390,17390,17390,0
|
||||
20241205,192600,734854480,17390,17390,17390,17390,0
|
||||
20241205,192500,734854480,17390,17390,17390,17390,0
|
||||
20241205,192400,734854480,17390,17390,17390,17390,0
|
||||
20241205,192300,734854480,17390,17390,17390,17390,0
|
||||
20241205,192200,734854480,17390,17390,17390,17390,0
|
||||
20241205,192100,734854480,17390,17390,17390,17390,0
|
||||
20241205,192000,734854480,17390,17390,17390,17390,0
|
||||
20241205,191900,734854480,17390,17390,17390,17390,0
|
||||
20241205,191800,734854480,17390,17390,17390,17390,0
|
||||
20241205,191700,734854480,17390,17390,17390,17390,0
|
||||
20241205,191600,734854480,17390,17390,17390,17390,0
|
||||
20241205,191500,734854480,17390,17390,17390,17390,0
|
||||
20241205,191400,734854480,17390,17390,17390,17390,0
|
||||
20241205,191300,734854480,17390,17390,17390,17390,0
|
||||
20241205,191200,734854480,17390,17390,17390,17390,0
|
||||
20241205,191100,734854480,17390,17390,17390,17390,0
|
||||
20241205,191000,734854480,17390,17390,17390,17390,0
|
||||
20241205,190900,734854480,17390,17390,17390,17390,0
|
||||
20241205,190800,734854480,17390,17390,17390,17390,0
|
||||
20241205,190700,734854480,17390,17390,17390,17390,0
|
||||
20241205,190600,734854480,17390,17390,17390,17390,0
|
||||
20241205,190500,734854480,17390,17390,17390,17390,0
|
||||
20241205,190400,734854480,17390,17390,17390,17390,708
|
||||
20241205,190300,734854480,17390,17390,17390,17390,0
|
||||
20241205,190200,734854480,17390,17390,17390,17390,0
|
||||
20241205,190100,734854480,17390,17390,17390,17390,0
|
||||
20241205,190000,734854480,17390,17390,17390,17390,0
|
||||
20241205,185900,734854480,17390,17390,17390,17390,0
|
||||
20241205,185800,734854480,17390,17390,17390,17390,0
|
||||
20241205,185700,734854480,17390,17390,17390,17390,0
|
||||
20241205,185600,734854480,17390,17390,17390,17390,0
|
||||
20241205,185500,734854480,17390,17390,17390,17390,0
|
||||
20241205,185400,734854480,17390,17390,17390,17390,0
|
||||
20241205,185300,734854480,17390,17390,17390,17390,0
|
||||
20241205,185200,734854480,17390,17390,17390,17390,0
|
||||
20241205,185100,734854480,17390,17390,17390,17390,0
|
||||
20241205,185000,734854480,17390,17390,17390,17390,0
|
||||
20241205,184900,734854480,17390,17390,17390,17390,0
|
||||
20241205,184800,734854480,17390,17390,17390,17390,0
|
||||
20241205,184700,734854480,17390,17390,17390,17390,0
|
||||
20241205,184600,734854480,17390,17390,17390,17390,0
|
||||
20241205,184500,734854480,17390,17390,17390,17390,0
|
||||
20241205,184400,734854480,17390,17390,17390,17390,0
|
||||
20241205,184300,734854480,17390,17390,17390,17390,0
|
||||
20241205,184200,734854480,17390,17390,17390,17390,0
|
||||
20241205,184100,734854480,17390,17390,17390,17390,0
|
||||
20241205,184000,734854480,17390,17390,17390,17390,0
|
||||
20241205,183900,734854480,17390,17390,17390,17390,0
|
||||
20241205,183800,734854480,17390,17390,17390,17390,0
|
||||
20241205,183700,734854480,17390,17390,17390,17390,0
|
||||
20241205,183600,734854480,17390,17390,17390,17390,0
|
||||
20241205,183500,734854480,17390,17390,17390,17390,0
|
||||
20241205,183400,734854480,17390,17390,17390,17390,708
|
||||
20241205,183300,734854480,17390,17390,17390,17390,0
|
||||
20241205,183200,734854480,17390,17390,17390,17390,0
|
||||
20241205,183100,734854480,17390,17390,17390,17390,0
|
||||
20241205,183000,734854480,17390,17390,17390,17390,0
|
||||
20241205,182900,734854480,17390,17390,17390,17390,0
|
||||
20241205,182800,734854480,17390,17390,17390,17390,0
|
||||
20241205,182700,734854480,17390,17390,17390,17390,0
|
||||
20241205,182600,734854480,17390,17390,17390,17390,0
|
||||
20241205,182500,734854480,17390,17390,17390,17390,0
|
||||
20241205,182400,734854480,17390,17390,17390,17390,0
|
||||
20241205,182300,734854480,17390,17390,17390,17390,0
|
||||
20241205,182200,734854480,17390,17390,17390,17390,0
|
||||
20241205,182100,734854480,17390,17390,17390,17390,0
|
||||
20241205,182000,734854480,17390,17390,17390,17390,0
|
||||
20241205,181900,734854480,17390,17390,17390,17390,0
|
||||
20241205,181800,734854480,17390,17390,17390,17390,0
|
||||
20241205,181700,734854480,17390,17390,17390,17390,0
|
||||
20241205,181600,734854480,17390,17390,17390,17390,0
|
||||
20241205,181500,734854480,17390,17390,17390,17390,0
|
||||
20241205,181400,734854480,17390,17390,17390,17390,0
|
||||
20241205,181300,734854480,17390,17390,17390,17390,0
|
||||
20241205,181200,734854480,17390,17390,17390,17390,0
|
||||
20241205,181100,734854480,17390,17390,17390,17390,0
|
||||
20241205,181000,734854480,17390,17390,17390,17390,0
|
||||
20241205,180900,734854480,17390,17390,17390,17390,0
|
||||
20241205,180800,734854480,17390,17390,17390,17390,0
|
||||
20241205,180700,734854480,17390,17390,17390,17390,0
|
||||
20241205,180600,734854480,17390,17390,17390,17390,0
|
||||
20241205,180500,734854480,17390,17390,17390,17390,0
|
||||
20241205,180400,734854480,17390,17390,17390,17390,708
|
||||
20241205,180300,734854480,17390,17390,17390,17390,0
|
||||
20241205,180200,734854480,17390,17390,17390,17390,0
|
||||
20241205,180100,734854480,17390,17390,17390,17390,0
|
||||
20241205,180000,734854480,17390,17390,17390,17390,0
|
||||
20241205,175900,734854480,17390,17390,17390,17390,0
|
||||
20241205,175800,734854480,17390,17390,17390,17390,0
|
||||
20241205,175700,734854480,17390,17390,17390,17390,0
|
||||
20241205,175600,734854480,17390,17390,17390,17390,0
|
||||
20241205,175500,734854480,17390,17390,17390,17390,0
|
||||
20241205,175400,734854480,17390,17390,17390,17390,0
|
||||
20241205,175300,734854480,17390,17390,17390,17390,0
|
||||
20241205,175200,734854480,17390,17390,17390,17390,0
|
||||
20241205,175100,734854480,17390,17390,17390,17390,0
|
||||
20241205,175000,734854480,17390,17390,17390,17390,0
|
||||
20241205,174900,734854480,17390,17390,17390,17390,0
|
||||
20241205,174800,734854480,17390,17390,17390,17390,0
|
||||
20241205,174700,734854480,17390,17390,17390,17390,0
|
||||
20241205,174600,734854480,17390,17390,17390,17390,0
|
||||
20241205,174500,734854480,17390,17390,17390,17390,0
|
||||
20241205,174400,734854480,17390,17390,17390,17390,0
|
||||
20241205,174300,734854480,17390,17390,17390,17390,0
|
||||
20241205,174200,734854480,17390,17390,17390,17390,0
|
||||
20241205,174100,734854480,17390,17390,17390,17390,0
|
||||
20241205,174000,734854480,17390,17390,17390,17390,0
|
||||
20241205,173900,734854480,17390,17390,17390,17390,0
|
||||
20241205,173800,734854480,17390,17390,17390,17390,0
|
||||
20241205,173700,734854480,17390,17390,17390,17390,0
|
||||
20241205,173600,734854480,17390,17390,17390,17390,0
|
||||
20241205,173500,734854480,17390,17390,17390,17390,0
|
||||
20241205,173400,734854480,17390,17390,17390,17390,708
|
||||
20241205,173300,734854480,17390,17390,17390,17390,0
|
||||
20241205,173200,734854480,17390,17390,17390,17390,0
|
||||
20241205,173100,734854480,17390,17390,17390,17390,0
|
||||
20241205,173000,734854480,17390,17390,17390,17390,0
|
||||
20241205,172900,734854480,17390,17390,17390,17390,0
|
||||
20241205,172800,734854480,17390,17390,17390,17390,0
|
||||
20241205,172700,734854480,17390,17390,17390,17390,0
|
||||
20241205,172600,734854480,17390,17390,17390,17390,0
|
||||
20241205,172500,734854480,17390,17390,17390,17390,0
|
||||
20241205,172400,734854480,17390,17390,17390,17390,0
|
||||
20241205,172300,734854480,17390,17390,17390,17390,0
|
||||
20241205,172200,734854480,17390,17390,17390,17390,0
|
||||
20241205,172100,734854480,17390,17390,17390,17390,0
|
||||
20241205,172000,734854480,17390,17390,17390,17390,0
|
||||
20241205,171900,734854480,17390,17390,17390,17390,0
|
||||
20241205,171800,734854480,17390,17390,17390,17390,0
|
||||
20241205,171700,734854480,17390,17390,17390,17390,0
|
||||
20241205,171600,734854480,17390,17390,17390,17390,0
|
||||
20241205,171500,734854480,17390,17390,17390,17390,0
|
||||
20241205,171400,734854480,17390,17390,17390,17390,0
|
||||
20241205,171300,734854480,17390,17390,17390,17390,0
|
||||
20241205,171200,734854480,17390,17390,17390,17390,0
|
||||
20241205,171100,734854480,17390,17390,17390,17390,0
|
||||
20241205,171000,734854480,17390,17390,17390,17390,0
|
||||
20241205,170900,734854480,17390,17390,17390,17390,0
|
||||
20241205,170800,734854480,17390,17390,17390,17390,0
|
||||
20241205,170700,734854480,17390,17390,17390,17390,0
|
||||
20241205,170600,734854480,17390,17390,17390,17390,0
|
||||
20241205,170500,734854480,17390,17390,17390,17390,0
|
||||
20241205,170400,734854480,17390,17390,17390,17390,708
|
||||
20241205,170300,734854480,17390,17390,17390,17390,0
|
||||
20241205,170200,734854480,17390,17390,17390,17390,0
|
||||
20241205,170100,734854480,17390,17390,17390,17390,0
|
||||
20241205,170000,734854480,17390,17390,17390,17390,0
|
||||
20241205,165900,734854480,17390,17390,17390,17390,0
|
||||
20241205,165800,734854480,17390,17390,17390,17390,0
|
||||
20241205,165700,734854480,17390,17390,17390,17390,0
|
||||
20241205,165600,734854480,17390,17390,17390,17390,0
|
||||
20241205,165500,734854480,17390,17390,17390,17390,0
|
||||
20241205,165400,734854480,17390,17390,17390,17390,0
|
||||
20241205,165300,734854480,17390,17390,17390,17390,0
|
||||
20241205,165200,734854480,17390,17390,17390,17390,0
|
||||
20241205,165100,734854480,17390,17390,17390,17390,0
|
||||
20241205,165000,734854480,17390,17390,17390,17390,0
|
||||
20241205,164900,734854480,17390,17390,17390,17390,0
|
||||
20241205,164800,734854480,17390,17390,17390,17390,0
|
||||
20241205,164700,734854480,17390,17390,17390,17390,0
|
||||
20241205,164600,734854480,17390,17390,17390,17390,0
|
||||
20241205,164500,734854480,17390,17390,17390,17390,0
|
||||
20241205,164400,734854480,17390,17390,17390,17390,0
|
||||
20241205,164300,734854480,17390,17390,17390,17390,0
|
||||
20241205,164200,734854480,17390,17390,17390,17390,0
|
||||
20241205,164100,734854480,17390,17390,17390,17390,0
|
||||
20241205,164000,734854480,17390,17390,17390,17390,0
|
||||
20241205,163900,734854480,17390,17390,17390,17390,0
|
||||
20241205,163800,734854480,17390,17390,17390,17390,0
|
||||
20241205,163700,734854480,17390,17390,17390,17390,0
|
||||
20241205,163600,734854480,17390,17390,17390,17390,0
|
||||
20241205,163500,734854480,17390,17390,17390,17390,0
|
||||
20241205,163400,734854480,17390,17390,17390,17390,708
|
||||
20241205,163300,734854480,17390,17390,17390,17390,0
|
||||
20241205,163200,734854480,17390,17390,17390,17390,0
|
||||
20241205,163100,734854480,17390,17390,17390,17390,0
|
||||
20241205,163000,734854480,17390,17390,17390,17390,0
|
||||
20241205,162900,734854480,17390,17390,17390,17390,0
|
||||
20241205,162800,734854480,17390,17390,17390,17390,0
|
||||
20241205,162700,734854480,17390,17390,17390,17390,0
|
||||
20241205,162600,734854480,17390,17390,17390,17390,0
|
||||
20241205,162500,734854480,17390,17390,17390,17390,0
|
||||
20241205,162400,734854480,17390,17390,17390,17390,0
|
||||
20241205,162300,734854480,17390,17390,17390,17390,0
|
||||
20241205,162200,734854480,17390,17390,17390,17390,0
|
||||
20241205,162100,734854480,17390,17390,17390,17390,0
|
||||
20241205,162000,734854480,17390,17390,17390,17390,0
|
||||
20241205,161900,734854480,17390,17390,17390,17390,0
|
||||
20241205,161800,734854480,17390,17390,17390,17390,0
|
||||
20241205,161700,734854480,17390,17390,17390,17390,0
|
||||
20241205,161600,734854480,17390,17390,17390,17390,0
|
||||
20241205,161500,734854480,17390,17390,17390,17390,0
|
||||
20241205,161400,734854480,17390,17390,17390,17390,0
|
||||
20241205,161300,734854480,17390,17390,17390,17390,0
|
||||
20241205,161200,734854480,17390,17390,17390,17390,0
|
||||
20241205,161100,734854480,17390,17390,17390,17390,0
|
||||
20241205,161000,734854480,17390,17390,17390,17390,0
|
||||
20241205,160900,734854480,17390,17390,17390,17390,0
|
||||
20241205,160800,734854480,17390,17390,17390,17390,0
|
||||
20241205,160700,734854480,17390,17390,17390,17390,0
|
||||
20241205,160600,734854480,17390,17390,17390,17390,0
|
||||
20241205,160500,734854480,17390,17390,17390,17390,0
|
||||
20241205,160400,734854480,17390,17390,17390,17390,708
|
||||
20241205,160300,734854480,17390,17390,17390,17390,0
|
||||
20241205,160200,734854480,17390,17390,17390,17390,0
|
||||
20241205,160100,734854480,17390,17390,17390,17390,0
|
||||
20241205,160000,734854480,17390,17390,17390,17390,0
|
||||
20241205,155900,734854480,17390,17390,17390,17390,0
|
||||
20241205,155800,734854480,17390,17390,17390,17390,0
|
||||
20241205,155700,734854480,17390,17390,17390,17390,0
|
||||
20241205,155600,734854480,17390,17390,17390,17390,0
|
||||
20241205,155500,734854480,17390,17390,17390,17390,0
|
||||
20241205,155400,734854480,17390,17390,17390,17390,0
|
||||
20241205,155300,734854480,17390,17390,17390,17390,0
|
||||
20241205,155200,734854480,17390,17390,17390,17390,0
|
||||
20241205,155100,734854480,17390,17390,17390,17390,0
|
||||
20241205,155000,734854480,17390,17390,17390,17390,0
|
||||
20241205,154900,734854480,17390,17390,17390,17390,0
|
||||
20241205,154800,734854480,17390,17390,17390,17390,0
|
||||
20241205,154700,734854480,17390,17390,17390,17390,0
|
||||
20241205,154600,734854480,17390,17390,17390,17390,0
|
||||
20241205,154500,734854480,17390,17390,17390,17390,0
|
||||
20241205,154400,734854480,17390,17390,17390,17390,0
|
||||
20241205,154300,734854480,17390,17390,17390,17390,0
|
||||
20241205,154200,734854480,17390,17390,17390,17390,0
|
||||
20241205,154100,734854480,17390,17390,17390,17390,0
|
||||
20241205,154000,734854480,17390,17390,17390,17390,0
|
||||
20241205,153900,734854480,17390,17390,17390,17390,0
|
||||
20241205,153800,734854480,17390,17390,17390,17390,0
|
||||
20241205,153700,734854480,17390,17390,17390,17390,0
|
||||
20241205,153600,734854480,17390,17390,17390,17390,0
|
||||
20241205,153500,734854480,17390,17390,17390,17390,0
|
||||
20241205,153400,734854480,17390,17390,17390,17390,708
|
||||
20241205,153300,734854480,17390,17390,17390,17390,0
|
||||
20241205,153200,734854480,17390,17390,17390,17390,0
|
||||
20241205,153100,734854480,17390,17390,17390,17390,0
|
||||
20241205,153000,734854480,17390,17390,17390,17390,708
|
||||
20241205,152900,722542360,17390,17390,17390,17390,0
|
||||
20241205,152800,722542360,17390,17390,17390,17390,0
|
||||
20241205,152700,722542360,17390,17390,17390,17390,0
|
||||
20241205,152600,722542360,17390,17390,17390,17390,0
|
||||
20241205,152500,722542360,17390,17390,17390,17390,0
|
||||
20241205,152400,722542360,17390,17390,17390,17390,0
|
||||
20241205,152300,722542360,17390,17390,17390,17390,0
|
||||
20241205,152200,722542360,17390,17390,17390,17390,0
|
||||
20241205,152100,722542360,17390,17390,17390,17390,0
|
||||
20241205,152000,722542360,17390,17390,17390,17390,0
|
||||
20241205,151900,722542360,17390,17350,17390,17350,33
|
||||
20241205,151800,721968810,17350,17310,17380,17310,285
|
||||
20241205,151700,717015930,17310,17310,17310,17310,52
|
||||
20241205,151600,716115810,17330,17290,17340,17290,63
|
||||
20241205,151500,715024950,17280,17250,17280,17250,21
|
||||
20241205,151400,714662520,17260,17250,17260,17250,3
|
||||
20241205,151300,714610760,17250,17250,17250,17250,3
|
||||
20241205,151200,714559010,17260,17250,17260,17250,92
|
||||
20241205,151100,712971130,17260,17250,17260,17240,202
|
||||
20241205,151000,709485730,17250,17280,17280,17250,714
|
||||
20241205,150900,697161270,17290,17290,17290,17290,61
|
||||
20241205,150800,696106580,17300,17300,17310,17300,235
|
||||
20241205,150700,692040010,17300,17370,17370,17300,610
|
||||
20241205,150600,681476390,17360,17350,17360,17350,28
|
||||
20241205,150500,680990500,17350,17340,17350,17320,86
|
||||
20241205,150400,679499650,17340,17340,17340,17340,28
|
||||
20241205,150300,679014130,17340,17350,17350,17340,116
|
||||
20241205,150200,677002580,17340,17340,17340,17340,4
|
||||
20241205,150100,676933220,17340,17320,17340,17320,19
|
||||
20241205,150000,676603940,17320,17320,17330,17320,94
|
||||
20241205,145900,674975830,17320,17320,17320,17320,92
|
||||
20241205,145800,673382390,17320,17300,17320,17300,81
|
||||
20241205,145700,671980200,17300,17300,17300,17300,106
|
||||
20241205,145600,670146400,17300,17280,17300,17280,130
|
||||
20241205,145500,667898570,17280,17280,17280,17280,106
|
||||
20241205,145400,666066890,17280,17290,17290,17280,7
|
||||
20241205,145300,665945910,17290,17290,17290,17290,6
|
||||
20241205,145200,665842170,17290,17280,17290,17280,109
|
||||
20241205,145100,663958590,17280,17290,17290,17280,132
|
||||
20241205,145000,661677360,17290,17300,17300,17280,1062
|
||||
20241205,144900,643305980,17300,17310,17310,17300,61
|
||||
20241205,144800,642250130,17300,17300,17300,17300,3
|
||||
20241205,144700,642198230,17300,17310,17310,17300,1270
|
||||
20241205,144600,620221240,17310,17310,17310,17310,4
|
||||
20241205,144500,620152000,17310,17310,17320,17310,14
|
||||
20241205,144400,619909560,17310,17330,17330,17310,442
|
||||
20241205,144300,612251030,17340,17360,17360,17340,1954
|
||||
20241205,144200,578349180,17360,17360,17370,17360,133
|
||||
20241205,144100,576040210,17360,17360,17360,17360,2
|
||||
20241205,144000,576005490,17370,17370,17370,17370,0
|
||||
20241205,143900,576005490,17370,17370,17370,17370,2
|
||||
20241205,143800,575970750,17370,17360,17370,17360,469
|
||||
20241205,143700,567824930,17360,17360,17360,17360,11
|
||||
20241205,143600,567633970,17360,17360,17360,17360,39
|
||||
20241205,143500,566956930,17360,17360,17360,17360,30
|
||||
20241205,143400,566436130,17360,17360,17360,17360,24
|
||||
20241205,143300,566019490,17360,17360,17360,17360,121
|
||||
20241205,143200,563918930,17360,17360,17370,17360,107
|
||||
20241205,143100,562061300,17360,17370,17370,17360,704
|
||||
20241205,143000,549835910,17380,17380,17380,17380,7
|
||||
20241205,142900,549714250,17370,17380,17380,17370,364
|
||||
20241205,142800,543387950,17380,17380,17390,17380,23
|
||||
20241205,142700,542988140,17380,17380,17380,17380,22
|
||||
20241205,142600,542605780,17390,17380,17390,17380,11
|
||||
20241205,142500,542414510,17390,17390,17390,17390,7
|
||||
20241205,142400,542292780,17390,17380,17390,17380,24
|
||||
20241205,142300,541875440,17390,17390,17390,17390,19
|
||||
20241205,142200,541545030,17390,17380,17390,17380,21
|
||||
20241205,142100,541179860,17400,17400,17400,17390,80
|
||||
20241205,142000,539788510,17390,17390,17390,17390,4
|
||||
20241205,141900,539718950,17390,17390,17390,17390,57
|
||||
20241205,141800,538727720,17390,17380,17390,17380,13
|
||||
20241205,141700,538501670,17390,17390,17390,17380,261
|
||||
20241205,141600,533962900,17380,17380,17390,17380,19
|
||||
20241205,141500,533632600,17390,17380,17390,17380,39
|
||||
20241205,141400,532954680,17380,17380,17390,17380,20
|
||||
20241205,141300,532607000,17380,17380,17390,17380,37
|
||||
20241205,141200,531963850,17380,17380,17380,17380,2
|
||||
20241205,141100,531929090,17380,17380,17390,17380,39
|
||||
20241205,141000,531251190,17380,17380,17380,17380,10
|
||||
20241205,140900,531077390,17380,17380,17390,17380,11
|
||||
20241205,140800,530886200,17380,17380,17380,17380,37
|
||||
20241205,140700,530243140,17390,17380,17390,17380,18
|
||||
20241205,140600,529930220,17380,17380,17380,17380,120
|
||||
20241205,140500,527844620,17390,17380,17390,17380,9
|
||||
20241205,140400,527688130,17390,17380,17390,17380,92
|
||||
20241205,140300,526089050,17380,17380,17380,17380,2
|
||||
20241205,140200,526054290,17390,17390,17390,17390,0
|
||||
20241205,140100,526054290,17390,17390,17390,17380,38
|
||||
20241205,140000,525393490,17390,17390,17390,17390,8
|
||||
20241205,135900,525254370,17390,17400,17410,17390,72
|
||||
20241205,135800,524002180,17400,17400,17400,17400,16
|
||||
20241205,135700,523723780,17400,17410,17410,17400,4
|
||||
20241205,135600,523654160,17410,17430,17430,17410,482
|
||||
20241205,135500,515254360,17430,17430,17430,17430,3
|
||||
20241205,135400,515202070,17430,17410,17430,17410,280
|
||||
20241205,135300,510325020,17400,17400,17400,17400,120
|
||||
20241205,135200,508237020,17390,17390,17390,17390,3
|
||||
20241205,135100,508184850,17390,17370,17390,17370,422
|
||||
20241205,135000,500850470,17370,17380,17380,17370,205
|
||||
20241205,134900,497288540,17380,17380,17380,17380,2
|
||||
20241205,134800,497253780,17370,17370,17370,17370,67
|
||||
20241205,134700,496089990,17380,17370,17380,17370,160
|
||||
20241205,134600,493309200,17370,17370,17370,17370,50
|
||||
20241205,134500,492440700,17370,17370,17370,17370,67
|
||||
20241205,134400,491276910,17370,17370,17380,17370,32
|
||||
20241205,134300,490721060,17370,17370,17370,17370,60
|
||||
20241205,134200,489678860,17370,17370,17370,17370,3
|
||||
20241205,134100,489626750,17370,17370,17370,17370,69
|
||||
20241205,134000,488428220,17370,17380,17380,17370,270
|
||||
20241205,133900,483738300,17380,17370,17380,17370,37
|
||||
20241205,133800,483095530,17370,17380,17380,17370,16
|
||||
20241205,133700,482817570,17370,17370,17370,17370,29
|
||||
20241205,133600,482313840,17370,17370,17370,17370,48
|
||||
20241205,133500,481480080,17370,17370,17380,17370,79
|
||||
20241205,133400,480107760,17370,17370,17370,17370,8
|
||||
20241205,133300,479968800,17370,17370,17370,17370,10
|
||||
20241205,133200,479795100,17380,17370,17380,17370,28
|
||||
20241205,133100,479308660,17370,17370,17370,17370,2
|
||||
20241205,133000,479273920,17380,17380,17380,17380,115
|
||||
20241205,132900,477275220,17380,17380,17380,17380,2
|
||||
20241205,132800,477240460,17390,17390,17390,17390,3
|
||||
20241205,132700,477188290,17390,17390,17390,17390,22
|
||||
20241205,132600,476805710,17390,17390,17390,17390,52
|
||||
20241205,132500,475901430,17390,17390,17390,17390,9
|
||||
20241205,132400,475744920,17390,17400,17400,17390,880
|
||||
20241205,132300,460433990,17400,17400,17400,17400,26
|
||||
20241205,132200,459981590,17400,17400,17400,17400,25
|
||||
20241205,132100,459546590,17400,17400,17410,17400,76
|
||||
20241205,132000,458224020,17400,17410,17410,17400,28
|
||||
20241205,131900,457736610,17410,17410,17410,17410,64
|
||||
20241205,131800,456622370,17410,17410,17410,17410,22
|
||||
20241205,131700,456239350,17410,17420,17420,17410,24
|
||||
20241205,131600,455821450,17420,17410,17420,17410,3
|
||||
20241205,131500,455769210,17420,17420,17420,17420,7
|
||||
20241205,131400,455647270,17410,17410,17420,17410,99
|
||||
20241205,131300,453923600,17420,17420,17420,17420,7
|
||||
20241205,131200,453801660,17420,17430,17430,17420,143
|
||||
20241205,131100,451310500,17430,17430,17430,17430,8
|
||||
20241205,131000,451171060,17420,17430,17430,17420,6
|
||||
20241205,130900,451066500,17430,17430,17430,17430,9
|
||||
20241205,130800,450909630,17430,17430,17430,17430,50
|
||||
20241205,130700,450038130,17440,17430,17440,17430,7
|
||||
20241205,130600,449916060,17430,17430,17440,17430,11
|
||||
20241205,130500,449724270,17430,17440,17440,17430,50
|
||||
20241205,130400,448852710,17430,17430,17430,17430,2
|
||||
20241205,130300,448817850,17440,17430,17440,17430,56
|
||||
20241205,130200,447841730,17440,17440,17440,17440,3
|
||||
20241205,130100,447789410,17430,17430,17430,17430,2
|
||||
20241205,130000,447754550,17430,17410,17430,17410,555
|
||||
20241205,125900,438082000,17410,17410,17420,17410,10
|
||||
20241205,125800,437907830,17410,17420,17420,17410,146
|
||||
20241205,125700,435364520,17420,17420,17430,17420,10
|
||||
20241205,125600,435190280,17430,17420,17430,17420,12
|
||||
20241205,125500,434981150,17420,17420,17430,17420,29
|
||||
20241205,125400,434475930,17420,17430,17430,17420,6
|
||||
20241205,125300,434371360,17420,17430,17430,17420,10
|
||||
20241205,125200,434197100,17420,17430,17430,17420,21
|
||||
20241205,125100,433831080,17420,17420,17430,17420,138
|
||||
20241205,125000,431427070,17430,17420,17430,17420,2
|
||||
20241205,124900,431392220,17430,17420,17430,17420,8
|
||||
20241205,124800,431252810,17420,17420,17420,17420,4
|
||||
20241205,124700,431183130,17420,17420,17420,17420,6
|
||||
20241205,124600,431078610,17420,17420,17420,17420,42
|
||||
20241205,124500,430346970,17420,17420,17420,17420,4
|
||||
20241205,124400,430277290,17420,17430,17440,17420,75
|
||||
20241205,124300,428970260,17430,17430,17430,17430,8
|
||||
20241205,124200,428830820,17430,17430,17430,17430,23
|
||||
20241205,124100,428429930,17430,17430,17440,17430,16
|
||||
20241205,124000,428150980,17430,17430,17430,17430,6
|
||||
20241205,123900,428046400,17430,17430,17430,17430,5
|
||||
20241205,123800,427959250,17430,17430,17430,17430,10
|
||||
20241205,123700,427784950,17430,17430,17430,17430,6
|
||||
20241205,123600,427680370,17450,17470,17470,17450,90
|
||||
20241205,123500,426108990,17460,17410,17470,17410,421
|
||||
20241205,123400,418770630,17410,17410,17420,17410,14
|
||||
20241205,123300,418526810,17410,17430,17430,17410,94
|
||||
20241205,123200,416889000,17430,17440,17440,17430,49
|
||||
20241205,123100,416034480,17440,17450,17450,17440,182
|
||||
20241205,123000,412859530,17450,17450,17450,17450,5
|
||||
20241205,122900,412772280,17450,17460,17460,17450,46
|
||||
20241205,122800,411969350,17460,17450,17460,17450,5
|
||||
20241205,122700,411882090,17450,17450,17460,17450,35
|
||||
20241205,122600,411271240,17460,17450,17460,17450,43
|
||||
20241205,122500,410520790,17450,17440,17450,17440,36
|
||||
20241205,122400,409892830,17440,17450,17450,17440,59
|
||||
20241205,122300,408863290,17450,17440,17450,17440,139
|
||||
20241205,122200,406439120,17440,17440,17440,17440,101
|
||||
20241205,122100,404677680,17450,17440,17450,17440,10
|
||||
20241205,122000,404503210,17440,17450,17450,17440,75
|
||||
20241205,121900,403194680,17440,17440,17450,17440,11
|
||||
20241205,121800,403002810,17450,17440,17450,17440,24
|
||||
20241205,121700,402584220,17450,17440,17450,17440,16
|
||||
20241205,121600,402305120,17440,17440,17450,17440,25
|
||||
20241205,121500,401869090,17440,17440,17450,17440,15
|
||||
20241205,121400,401607420,17450,17450,17450,17440,30
|
||||
20241205,121300,401084150,17450,17440,17450,17440,4
|
||||
20241205,121200,401014360,17450,17450,17450,17440,105
|
||||
20241205,121100,399182150,17450,17450,17460,17450,26
|
||||
20241205,121000,398728420,17460,17450,17460,17450,8
|
||||
20241205,120900,398588780,17460,17450,17460,17450,25
|
||||
20241205,120800,398152500,17460,17450,17460,17450,47
|
||||
20241205,120700,397332320,17460,17450,17460,17450,39
|
||||
20241205,120600,396651710,17460,17450,17460,17450,6
|
||||
20241205,120500,396546980,17460,17450,17460,17450,25
|
||||
20241205,120400,396110690,17460,17450,17460,17450,6
|
||||
20241205,120300,396005960,17450,17450,17460,17450,75
|
||||
20241205,120200,394697130,17460,17450,17460,17450,47
|
||||
20241205,120100,393876810,17460,17450,17460,17450,13
|
||||
20241205,120000,393649920,17460,17450,17460,17450,32
|
||||
20241205,115900,393091440,17450,17450,17460,17450,8
|
||||
20241205,115800,392951810,17460,17450,17460,17450,27
|
||||
20241205,115700,392480610,17460,17460,17460,17460,31
|
||||
20241205,115600,391939350,17460,17460,17460,17460,36
|
||||
20241205,115500,391310790,17460,17460,17460,17460,7
|
||||
20241205,115400,391188570,17460,17460,17460,17450,92
|
||||
20241205,115300,389582270,17460,17450,17460,17450,26
|
||||
20241205,115200,389128540,17450,17460,17460,17450,3
|
||||
20241205,115100,389076180,17460,17460,17470,17460,68
|
||||
20241205,115000,387888860,17460,17460,17470,17460,18
|
||||
20241205,114900,387574520,17460,17460,17460,17460,25
|
||||
20241205,114800,387138020,17470,17460,17470,17460,5
|
||||
20241205,114700,387050680,17470,17460,17470,17460,31
|
||||
20241205,114600,386509360,17460,17460,17470,17460,5
|
||||
20241205,114500,386422030,17470,17480,17490,17470,35
|
||||
20241205,114400,385810270,17480,17490,17490,17480,38
|
||||
20241205,114300,385146000,17480,17480,17490,17480,8
|
||||
20241205,114200,385006130,17480,17480,17480,17480,5
|
||||
20241205,114100,384918730,17490,17480,17490,17480,5
|
||||
20241205,114000,384831300,17490,17480,17490,17480,7
|
||||
20241205,113900,384708900,17490,17490,17500,17490,11
|
||||
20241205,113800,384516500,17490,17490,17490,17490,32
|
||||
20241205,113700,383956820,17500,17500,17500,17490,13
|
||||
20241205,113600,383729390,17490,17490,17490,17490,8
|
||||
20241205,113500,383589470,17490,17500,17500,17490,6
|
||||
20241205,113400,383484480,17490,17490,17500,17490,9
|
||||
20241205,113300,383327020,17490,17490,17490,17490,30
|
||||
20241205,113200,382802320,17490,17500,17500,17490,7
|
||||
20241205,113100,382679870,17500,17500,17500,17490,30
|
||||
20241205,113000,382155120,17510,17480,17530,17480,257
|
||||
20241205,112900,377655800,17480,17500,17500,17480,805
|
||||
20241205,112800,363569510,17500,17500,17500,17500,6
|
||||
20241205,112700,363464510,17500,17500,17500,17500,40
|
||||
20241205,112600,362764510,17500,17520,17520,17500,13
|
||||
20241205,112500,362536930,17520,17500,17530,17500,461
|
||||
20241205,112400,354460970,17510,17500,17510,17500,6
|
||||
20241205,112300,354355920,17510,17500,17510,17500,12
|
||||
20241205,112200,354145840,17510,17500,17510,17500,22
|
||||
20241205,112100,353760650,17510,17510,17510,17510,62
|
||||
20241205,112000,352675030,17510,17510,17520,17500,283
|
||||
20241205,111900,347718520,17510,17510,17520,17510,26
|
||||
20241205,111800,347263240,17510,17510,17520,17510,12
|
||||
20241205,111700,347053080,17520,17520,17530,17520,247
|
||||
20241205,111600,342725590,17520,17530,17530,17520,8
|
||||
20241205,111500,342585390,17530,17530,17530,17520,11
|
||||
20241205,111400,342392590,17520,17520,17530,17520,6
|
||||
20241205,111300,342287440,17520,17520,17530,17520,8
|
||||
20241205,111200,342147230,17530,17520,17530,17520,8
|
||||
20241205,111100,342007000,17520,17530,17530,17520,21
|
||||
20241205,111000,341639020,17520,17520,17530,17520,5
|
||||
20241205,110900,341551410,17530,17520,17530,17520,14
|
||||
20241205,110800,341306030,17530,17520,17530,17520,16
|
||||
20241205,110700,341025590,17520,17530,17530,17520,2
|
||||
20241205,110600,340990540,17530,17520,17530,17520,36
|
||||
20241205,110500,340359490,17520,17530,17530,17520,4
|
||||
20241205,110400,340289380,17540,17520,17540,17520,279
|
||||
20241205,110300,335397530,17520,17520,17520,17510,8
|
||||
20241205,110200,335257380,17510,17530,17540,17510,24
|
||||
20241205,110100,334836800,17540,17530,17540,17530,8
|
||||
20241205,110000,334696490,17530,17540,17550,17530,14
|
||||
20241205,105900,334450940,17540,17540,17540,17540,38
|
||||
20241205,105800,333784420,17540,17540,17540,17530,149
|
||||
20241205,105700,331171000,17530,17510,17530,17510,150
|
||||
20241205,105600,328541810,17520,17520,17530,17520,16
|
||||
20241205,105500,328261460,17530,17530,17530,17520,7
|
||||
20241205,105400,328138760,17520,17530,17530,17520,21
|
||||
20241205,105300,327770680,17530,17540,17540,17530,52
|
||||
20241205,105200,326858650,17540,17540,17540,17540,1
|
||||
20241205,105100,326841110,17550,17550,17550,17540,88
|
||||
20241205,105000,325297400,17550,17550,17550,17540,23
|
||||
20241205,104900,324893770,17540,17540,17550,17540,13
|
||||
20241205,104800,324665680,17550,17550,17550,17540,8
|
||||
20241205,104700,324525290,17550,17540,17550,17540,8
|
||||
20241205,104600,324384920,17550,17550,17550,17540,9
|
||||
20241205,104500,324226990,17540,17540,17550,17540,20
|
||||
20241205,104400,323876100,17550,17550,17550,17540,18
|
||||
20241205,104300,323560220,17550,17550,17560,17550,8
|
||||
20241205,104200,323419780,17550,17560,17560,17550,14
|
||||
20241205,104100,323173960,17560,17560,17560,17560,136
|
||||
20241205,104000,320785800,17560,17560,17560,17560,0
|
||||
20241205,103900,320785800,17560,17550,17580,17550,38
|
||||
20241205,103800,320118340,17540,17530,17540,17520,282
|
||||
20241205,103700,315173650,17530,17530,17540,17530,13
|
||||
20241205,103600,314945700,17570,17580,17590,17520,517
|
||||
20241205,103500,305865120,17580,17580,17590,17580,30
|
||||
20241205,103400,305337710,17570,17570,17600,17560,130
|
||||
20241205,103300,303053490,17570,17590,17600,17570,62
|
||||
20241205,103200,301963220,17590,17590,17590,17590,21
|
||||
20241205,103100,301593830,17600,17620,17630,17590,158
|
||||
20241205,103000,298809000,17620,17590,17650,17580,1151
|
||||
20241205,102900,278523970,17590,17590,17600,17590,14
|
||||
20241205,102800,278277660,17590,17590,17600,17590,20
|
||||
20241205,102700,277925690,17600,17590,17600,17590,38
|
||||
20241205,102600,277256900,17590,17600,17600,17590,8
|
||||
20241205,102500,277116130,17590,17600,17600,17590,17
|
||||
20241205,102400,276816960,17590,17590,17600,17590,8
|
||||
20241205,102300,276676190,17600,17600,17600,17590,11
|
||||
20241205,102200,276482600,17590,17600,17600,17590,9
|
||||
20241205,102100,276324230,17590,17590,17600,17590,13
|
||||
20241205,102000,276095500,17600,17610,17610,17590,18
|
||||
20241205,101900,275778660,17610,17610,17610,17610,111
|
||||
20241205,101800,273823950,17610,17570,17620,17570,266
|
||||
20241205,101700,269145690,17560,17590,17590,17560,4
|
||||
20241205,101600,269075420,17570,17560,17580,17560,923
|
||||
20241205,101500,252861570,17550,17550,17550,17550,28
|
||||
20241205,101400,252370170,17560,17530,17560,17510,280
|
||||
20241205,101300,247460090,17540,17540,17540,17540,12
|
||||
20241205,101200,247249610,17560,17500,17560,17500,145
|
||||
20241205,101100,244711030,17490,17480,17500,17480,249
|
||||
20241205,101000,240357440,17470,17470,17470,17470,5
|
||||
20241205,100900,240270090,17470,17440,17480,17440,219
|
||||
20241205,100800,236445430,17450,17440,17470,17440,132
|
||||
20241205,100700,234142090,17440,17450,17450,17440,7
|
||||
20241205,100600,234019970,17450,17450,17450,17440,8
|
||||
20241205,100500,233880380,17440,17440,17450,17440,15
|
||||
20241205,100400,233618680,17450,17460,17460,17450,19
|
||||
20241205,100300,233287020,17460,17440,17470,17440,28
|
||||
20241205,100200,232798550,17430,17430,17430,17430,5
|
||||
20241205,100100,232711400,17430,17430,17480,17430,290
|
||||
20241205,100000,227651540,17440,17390,17440,17390,464
|
||||
20241205,095900,219570240,17390,17380,17390,17380,101
|
||||
20241205,095800,217814660,17380,17390,17390,17380,102
|
||||
20241205,095700,216040970,17390,17340,17400,17340,243
|
||||
20241205,095600,211823660,17330,17360,17360,17330,216
|
||||
20241205,095500,208076300,17370,17400,17400,17360,720
|
||||
20241205,095400,195556440,17400,17410,17410,17400,52
|
||||
20241205,095300,194651340,17400,17410,17410,17400,88
|
||||
20241205,095200,193119270,17410,17420,17420,17410,142
|
||||
20241205,095100,190646820,17420,17410,17420,17410,124
|
||||
20241205,095000,188487770,17410,17410,17410,17410,24
|
||||
20241205,094900,188069930,17410,17430,17430,17410,212
|
||||
20241205,094800,184376150,17430,17440,17480,17430,27
|
||||
20241205,094700,183905240,17470,17430,17480,17420,129
|
||||
20241205,094600,181657160,17430,17450,17460,17420,1188
|
||||
20241205,094500,160931330,17460,17470,17480,17460,308
|
||||
20241205,094400,155551900,17470,17470,17470,17470,26
|
||||
20241205,094300,155097680,17470,17470,17470,17470,8
|
||||
20241205,094200,154957920,17470,17470,17480,17470,25
|
||||
20241205,094100,154521160,17470,17460,17480,17460,521
|
||||
20241205,094000,145419370,17460,17460,17470,17460,31
|
||||
20241205,093900,144877900,17460,17460,17460,17460,74
|
||||
20241205,093800,143585860,17460,17470,17470,17460,119
|
||||
20241205,093700,141506960,17470,17470,17470,17460,92
|
||||
20241205,093600,139899900,17460,17460,17470,17460,27
|
||||
20241205,093500,139428230,17470,17460,17470,17460,91
|
||||
20241205,093400,137839040,17470,17470,17470,17460,5
|
||||
20241205,093300,137751700,17460,17470,17470,17460,23
|
||||
20241205,093200,137350110,17460,17470,17470,17460,264
|
||||
20241205,093100,132740580,17470,17470,17480,17470,66
|
||||
20241205,093000,131587550,17480,17470,17480,17470,11
|
||||
20241205,092900,131395310,17470,17480,17480,17470,44
|
||||
20241205,092800,130626580,17480,17470,17480,17470,5
|
||||
20241205,092700,130539220,17470,17470,17480,17470,143
|
||||
20241205,092600,128039800,17470,17460,17480,17460,28
|
||||
20241205,092500,127550680,17460,17480,17480,17460,37
|
||||
20241205,092400,126904490,17480,17500,17510,17470,357
|
||||
20241205,092300,120657900,17510,17540,17550,17510,777
|
||||
20241205,092200,107043730,17560,17550,17570,17530,609
|
||||
20241205,092100,96358800,17540,17540,17560,17530,34
|
||||
20241205,092000,95762190,17540,17540,17560,17530,126
|
||||
20241205,091900,93551800,17550,17550,17550,17540,153
|
||||
20241205,091800,90867950,17550,17550,17570,17550,574
|
||||
20241205,091700,80784110,17550,17530,17550,17530,32
|
||||
20241205,091600,80222960,17540,17520,17610,17520,957
|
||||
20241205,091500,63417580,17520,17560,17560,17520,144
|
||||
20241205,091400,60891270,17600,17640,17640,17600,1579
|
||||
20241205,091300,33062190,17640,17670,17670,17640,131
|
||||
20241205,091200,30748450,17670,17680,17680,17670,125
|
||||
20241205,091100,28539680,17680,17670,17680,17670,4
|
||||
20241205,091000,28468990,17670,17680,17680,17670,57
|
||||
20241205,090900,27461350,17670,17670,17670,17670,27
|
||||
20241205,090800,26984260,17670,17670,17670,17670,1
|
||||
20241205,090700,26966590,17690,17680,17700,17670,156
|
||||
20241205,090600,24207370,17680,17710,17710,17680,265
|
||||
20241205,090500,19517150,17740,17750,17750,17740,205
|
||||
20241205,090400,15879650,17750,17770,17780,17750,55
|
||||
20241205,090300,14903190,17780,17780,17780,17740,295
|
||||
20241205,090200,9664780,17800,17810,17810,17800,49
|
||||
20241205,090100,8792570,17800,17750,17880,17750,133
|
||||
20241205,090000,6428070,17730,17640,17920,17640,364
|
||||
|
Reference in New Issue
Block a user