Update 2024-12-05 2775 candle_min
This commit is contained in:
726
271980/min/candle-20241205.csv
Normal file
726
271980/min/candle-20241205.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210400,216777680,11200,11200,11200,11200,263
|
||||
20241205,210300,216777680,11200,11200,11200,11200,0
|
||||
20241205,210200,216777680,11200,11200,11200,11200,0
|
||||
20241205,210100,216777680,11200,11200,11200,11200,0
|
||||
20241205,210000,216777680,11200,11200,11200,11200,0
|
||||
20241205,205900,216777680,11200,11200,11200,11200,0
|
||||
20241205,205800,216777680,11200,11200,11200,11200,0
|
||||
20241205,205700,216777680,11200,11200,11200,11200,0
|
||||
20241205,205600,216777680,11200,11200,11200,11200,0
|
||||
20241205,205500,216777680,11200,11200,11200,11200,0
|
||||
20241205,205400,216777680,11200,11200,11200,11200,0
|
||||
20241205,205300,216777680,11200,11200,11200,11200,0
|
||||
20241205,205200,216777680,11200,11200,11200,11200,0
|
||||
20241205,205100,216777680,11200,11200,11200,11200,0
|
||||
20241205,205000,216777680,11200,11200,11200,11200,0
|
||||
20241205,204900,216777680,11200,11200,11200,11200,0
|
||||
20241205,204800,216777680,11200,11200,11200,11200,0
|
||||
20241205,204700,216777680,11200,11200,11200,11200,0
|
||||
20241205,204600,216777680,11200,11200,11200,11200,0
|
||||
20241205,204500,216777680,11200,11200,11200,11200,0
|
||||
20241205,204400,216777680,11200,11200,11200,11200,0
|
||||
20241205,204300,216777680,11200,11200,11200,11200,0
|
||||
20241205,204200,216777680,11200,11200,11200,11200,0
|
||||
20241205,204100,216777680,11200,11200,11200,11200,0
|
||||
20241205,204000,216777680,11200,11200,11200,11200,0
|
||||
20241205,203900,216777680,11200,11200,11200,11200,0
|
||||
20241205,203800,216777680,11200,11200,11200,11200,0
|
||||
20241205,203700,216777680,11200,11200,11200,11200,0
|
||||
20241205,203600,216777680,11200,11200,11200,11200,0
|
||||
20241205,203500,216777680,11200,11200,11200,11200,0
|
||||
20241205,203400,216777680,11200,11200,11200,11200,263
|
||||
20241205,203300,216777680,11200,11200,11200,11200,0
|
||||
20241205,203200,216777680,11200,11200,11200,11200,0
|
||||
20241205,203100,216777680,11200,11200,11200,11200,0
|
||||
20241205,203000,216777680,11200,11200,11200,11200,0
|
||||
20241205,202900,216777680,11200,11200,11200,11200,0
|
||||
20241205,202800,216777680,11200,11200,11200,11200,0
|
||||
20241205,202700,216777680,11200,11200,11200,11200,0
|
||||
20241205,202600,216777680,11200,11200,11200,11200,0
|
||||
20241205,202500,216777680,11200,11200,11200,11200,0
|
||||
20241205,202400,216777680,11200,11200,11200,11200,0
|
||||
20241205,202300,216777680,11200,11200,11200,11200,0
|
||||
20241205,202200,216777680,11200,11200,11200,11200,0
|
||||
20241205,202100,216777680,11200,11200,11200,11200,0
|
||||
20241205,202000,216777680,11200,11200,11200,11200,0
|
||||
20241205,201900,216777680,11200,11200,11200,11200,0
|
||||
20241205,201800,216777680,11200,11200,11200,11200,0
|
||||
20241205,201700,216777680,11200,11200,11200,11200,0
|
||||
20241205,201600,216777680,11200,11200,11200,11200,0
|
||||
20241205,201500,216777680,11200,11200,11200,11200,0
|
||||
20241205,201400,216777680,11200,11200,11200,11200,0
|
||||
20241205,201300,216777680,11200,11200,11200,11200,0
|
||||
20241205,201200,216777680,11200,11200,11200,11200,0
|
||||
20241205,201100,216777680,11200,11200,11200,11200,0
|
||||
20241205,201000,216777680,11200,11200,11200,11200,0
|
||||
20241205,200900,216777680,11200,11200,11200,11200,0
|
||||
20241205,200800,216777680,11200,11200,11200,11200,0
|
||||
20241205,200700,216777680,11200,11200,11200,11200,0
|
||||
20241205,200600,216777680,11200,11200,11200,11200,0
|
||||
20241205,200500,216777680,11200,11200,11200,11200,0
|
||||
20241205,200400,216777680,11200,11200,11200,11200,263
|
||||
20241205,200300,216777680,11200,11200,11200,11200,0
|
||||
20241205,200200,216777680,11200,11200,11200,11200,0
|
||||
20241205,200100,216777680,11200,11200,11200,11200,0
|
||||
20241205,200000,216777680,11200,11200,11200,11200,0
|
||||
20241205,195900,216777680,11200,11200,11200,11200,0
|
||||
20241205,195800,216777680,11200,11200,11200,11200,0
|
||||
20241205,195700,216777680,11200,11200,11200,11200,0
|
||||
20241205,195600,216777680,11200,11200,11200,11200,0
|
||||
20241205,195500,216777680,11200,11200,11200,11200,0
|
||||
20241205,195400,216777680,11200,11200,11200,11200,0
|
||||
20241205,195300,216777680,11200,11200,11200,11200,0
|
||||
20241205,195200,216777680,11200,11200,11200,11200,0
|
||||
20241205,195100,216777680,11200,11200,11200,11200,0
|
||||
20241205,195000,216777680,11200,11200,11200,11200,0
|
||||
20241205,194900,216777680,11200,11200,11200,11200,0
|
||||
20241205,194800,216777680,11200,11200,11200,11200,0
|
||||
20241205,194700,216777680,11200,11200,11200,11200,0
|
||||
20241205,194600,216777680,11200,11200,11200,11200,0
|
||||
20241205,194500,216777680,11200,11200,11200,11200,0
|
||||
20241205,194400,216777680,11200,11200,11200,11200,0
|
||||
20241205,194300,216777680,11200,11200,11200,11200,0
|
||||
20241205,194200,216777680,11200,11200,11200,11200,0
|
||||
20241205,194100,216777680,11200,11200,11200,11200,0
|
||||
20241205,194000,216777680,11200,11200,11200,11200,0
|
||||
20241205,193900,216777680,11200,11200,11200,11200,0
|
||||
20241205,193800,216777680,11200,11200,11200,11200,0
|
||||
20241205,193700,216777680,11200,11200,11200,11200,0
|
||||
20241205,193600,216777680,11200,11200,11200,11200,0
|
||||
20241205,193500,216777680,11200,11200,11200,11200,0
|
||||
20241205,193400,216777680,11200,11200,11200,11200,263
|
||||
20241205,193300,216777680,11200,11200,11200,11200,0
|
||||
20241205,193200,216777680,11200,11200,11200,11200,0
|
||||
20241205,193100,216777680,11200,11200,11200,11200,0
|
||||
20241205,193000,216777680,11200,11200,11200,11200,0
|
||||
20241205,192900,216777680,11200,11200,11200,11200,0
|
||||
20241205,192800,216777680,11200,11200,11200,11200,0
|
||||
20241205,192700,216777680,11200,11200,11200,11200,0
|
||||
20241205,192600,216777680,11200,11200,11200,11200,0
|
||||
20241205,192500,216777680,11200,11200,11200,11200,0
|
||||
20241205,192400,216777680,11200,11200,11200,11200,0
|
||||
20241205,192300,216777680,11200,11200,11200,11200,0
|
||||
20241205,192200,216777680,11200,11200,11200,11200,0
|
||||
20241205,192100,216777680,11200,11200,11200,11200,0
|
||||
20241205,192000,216777680,11200,11200,11200,11200,0
|
||||
20241205,191900,216777680,11200,11200,11200,11200,0
|
||||
20241205,191800,216777680,11200,11200,11200,11200,0
|
||||
20241205,191700,216777680,11200,11200,11200,11200,0
|
||||
20241205,191600,216777680,11200,11200,11200,11200,0
|
||||
20241205,191500,216777680,11200,11200,11200,11200,0
|
||||
20241205,191400,216777680,11200,11200,11200,11200,0
|
||||
20241205,191300,216777680,11200,11200,11200,11200,0
|
||||
20241205,191200,216777680,11200,11200,11200,11200,0
|
||||
20241205,191100,216777680,11200,11200,11200,11200,0
|
||||
20241205,191000,216777680,11200,11200,11200,11200,0
|
||||
20241205,190900,216777680,11200,11200,11200,11200,0
|
||||
20241205,190800,216777680,11200,11200,11200,11200,0
|
||||
20241205,190700,216777680,11200,11200,11200,11200,0
|
||||
20241205,190600,216777680,11200,11200,11200,11200,0
|
||||
20241205,190500,216777680,11200,11200,11200,11200,0
|
||||
20241205,190400,216777680,11200,11200,11200,11200,263
|
||||
20241205,190300,216777680,11200,11200,11200,11200,0
|
||||
20241205,190200,216777680,11200,11200,11200,11200,0
|
||||
20241205,190100,216777680,11200,11200,11200,11200,0
|
||||
20241205,190000,216777680,11200,11200,11200,11200,0
|
||||
20241205,185900,216777680,11200,11200,11200,11200,0
|
||||
20241205,185800,216777680,11200,11200,11200,11200,0
|
||||
20241205,185700,216777680,11200,11200,11200,11200,0
|
||||
20241205,185600,216777680,11200,11200,11200,11200,0
|
||||
20241205,185500,216777680,11200,11200,11200,11200,0
|
||||
20241205,185400,216777680,11200,11200,11200,11200,0
|
||||
20241205,185300,216777680,11200,11200,11200,11200,0
|
||||
20241205,185200,216777680,11200,11200,11200,11200,0
|
||||
20241205,185100,216777680,11200,11200,11200,11200,0
|
||||
20241205,185000,216777680,11200,11200,11200,11200,0
|
||||
20241205,184900,216777680,11200,11200,11200,11200,0
|
||||
20241205,184800,216777680,11200,11200,11200,11200,0
|
||||
20241205,184700,216777680,11200,11200,11200,11200,0
|
||||
20241205,184600,216777680,11200,11200,11200,11200,0
|
||||
20241205,184500,216777680,11200,11200,11200,11200,0
|
||||
20241205,184400,216777680,11200,11200,11200,11200,0
|
||||
20241205,184300,216777680,11200,11200,11200,11200,0
|
||||
20241205,184200,216777680,11200,11200,11200,11200,0
|
||||
20241205,184100,216777680,11200,11200,11200,11200,0
|
||||
20241205,184000,216777680,11200,11200,11200,11200,0
|
||||
20241205,183900,216777680,11200,11200,11200,11200,0
|
||||
20241205,183800,216777680,11200,11200,11200,11200,0
|
||||
20241205,183700,216777680,11200,11200,11200,11200,0
|
||||
20241205,183600,216777680,11200,11200,11200,11200,0
|
||||
20241205,183500,216777680,11200,11200,11200,11200,0
|
||||
20241205,183400,216777680,11200,11200,11200,11200,263
|
||||
20241205,183300,216777680,11200,11200,11200,11200,0
|
||||
20241205,183200,216777680,11200,11200,11200,11200,0
|
||||
20241205,183100,216777680,11200,11200,11200,11200,0
|
||||
20241205,183000,216777680,11200,11200,11200,11200,0
|
||||
20241205,182900,216777680,11200,11200,11200,11200,0
|
||||
20241205,182800,216777680,11200,11200,11200,11200,0
|
||||
20241205,182700,216777680,11200,11200,11200,11200,0
|
||||
20241205,182600,216777680,11200,11200,11200,11200,0
|
||||
20241205,182500,216777680,11200,11200,11200,11200,0
|
||||
20241205,182400,216777680,11200,11200,11200,11200,0
|
||||
20241205,182300,216777680,11200,11200,11200,11200,0
|
||||
20241205,182200,216777680,11200,11200,11200,11200,0
|
||||
20241205,182100,216777680,11200,11200,11200,11200,0
|
||||
20241205,182000,216777680,11200,11200,11200,11200,0
|
||||
20241205,181900,216777680,11200,11200,11200,11200,0
|
||||
20241205,181800,216777680,11200,11200,11200,11200,0
|
||||
20241205,181700,216777680,11200,11200,11200,11200,0
|
||||
20241205,181600,216777680,11200,11200,11200,11200,0
|
||||
20241205,181500,216777680,11200,11200,11200,11200,0
|
||||
20241205,181400,216777680,11200,11200,11200,11200,0
|
||||
20241205,181300,216777680,11200,11200,11200,11200,0
|
||||
20241205,181200,216777680,11200,11200,11200,11200,0
|
||||
20241205,181100,216777680,11200,11200,11200,11200,0
|
||||
20241205,181000,216777680,11200,11200,11200,11200,0
|
||||
20241205,180900,216777680,11200,11200,11200,11200,0
|
||||
20241205,180800,216777680,11200,11200,11200,11200,0
|
||||
20241205,180700,216777680,11200,11200,11200,11200,0
|
||||
20241205,180600,216777680,11200,11200,11200,11200,0
|
||||
20241205,180500,216777680,11200,11200,11200,11200,0
|
||||
20241205,180400,216777680,11200,11200,11200,11200,263
|
||||
20241205,180300,216777680,11200,11200,11200,11200,0
|
||||
20241205,180200,216777680,11200,11200,11200,11200,0
|
||||
20241205,180100,216777680,11200,11200,11200,11200,0
|
||||
20241205,180000,216777680,11200,11200,11200,11200,0
|
||||
20241205,175900,216777680,11200,11200,11200,11200,0
|
||||
20241205,175800,216777680,11200,11200,11200,11200,0
|
||||
20241205,175700,216777680,11200,11200,11200,11200,0
|
||||
20241205,175600,216777680,11200,11200,11200,11200,0
|
||||
20241205,175500,216777680,11200,11200,11200,11200,0
|
||||
20241205,175400,216777680,11200,11200,11200,11200,0
|
||||
20241205,175300,216777680,11200,11200,11200,11200,0
|
||||
20241205,175200,216777680,11200,11200,11200,11200,0
|
||||
20241205,175100,216777680,11200,11200,11200,11200,0
|
||||
20241205,175000,216777680,11200,11200,11200,11200,0
|
||||
20241205,174900,216777680,11200,11200,11200,11200,0
|
||||
20241205,174800,216777680,11200,11200,11200,11200,0
|
||||
20241205,174700,216777680,11200,11200,11200,11200,0
|
||||
20241205,174600,216777680,11200,11200,11200,11200,0
|
||||
20241205,174500,216777680,11200,11200,11200,11200,0
|
||||
20241205,174400,216777680,11200,11200,11200,11200,0
|
||||
20241205,174300,216777680,11200,11200,11200,11200,0
|
||||
20241205,174200,216777680,11200,11200,11200,11200,0
|
||||
20241205,174100,216777680,11200,11200,11200,11200,0
|
||||
20241205,174000,216777680,11200,11200,11200,11200,0
|
||||
20241205,173900,216777680,11200,11200,11200,11200,0
|
||||
20241205,173800,216777680,11200,11200,11200,11200,0
|
||||
20241205,173700,216777680,11200,11200,11200,11200,0
|
||||
20241205,173600,216777680,11200,11200,11200,11200,0
|
||||
20241205,173500,216777680,11200,11200,11200,11200,0
|
||||
20241205,173400,216777680,11200,11200,11200,11200,263
|
||||
20241205,173300,216777680,11200,11200,11200,11200,0
|
||||
20241205,173200,216777680,11200,11200,11200,11200,0
|
||||
20241205,173100,216777680,11200,11200,11200,11200,0
|
||||
20241205,173000,216777680,11200,11200,11200,11200,0
|
||||
20241205,172900,216777680,11200,11200,11200,11200,0
|
||||
20241205,172800,216777680,11200,11200,11200,11200,0
|
||||
20241205,172700,216777680,11200,11200,11200,11200,0
|
||||
20241205,172600,216777680,11200,11200,11200,11200,0
|
||||
20241205,172500,216777680,11200,11200,11200,11200,0
|
||||
20241205,172400,216777680,11200,11200,11200,11200,0
|
||||
20241205,172300,216777680,11200,11200,11200,11200,0
|
||||
20241205,172200,216777680,11200,11200,11200,11200,0
|
||||
20241205,172100,216777680,11200,11200,11200,11200,0
|
||||
20241205,172000,216777680,11200,11200,11200,11200,0
|
||||
20241205,171900,216777680,11200,11200,11200,11200,0
|
||||
20241205,171800,216777680,11200,11200,11200,11200,0
|
||||
20241205,171700,216777680,11200,11200,11200,11200,0
|
||||
20241205,171600,216777680,11200,11200,11200,11200,0
|
||||
20241205,171500,216777680,11200,11200,11200,11200,0
|
||||
20241205,171400,216777680,11200,11200,11200,11200,0
|
||||
20241205,171300,216777680,11200,11200,11200,11200,0
|
||||
20241205,171200,216777680,11200,11200,11200,11200,0
|
||||
20241205,171100,216777680,11200,11200,11200,11200,0
|
||||
20241205,171000,216777680,11200,11200,11200,11200,0
|
||||
20241205,170900,216777680,11200,11200,11200,11200,0
|
||||
20241205,170800,216777680,11200,11200,11200,11200,0
|
||||
20241205,170700,216777680,11200,11200,11200,11200,0
|
||||
20241205,170600,216777680,11200,11200,11200,11200,0
|
||||
20241205,170500,216777680,11200,11200,11200,11200,0
|
||||
20241205,170400,216777680,11200,11200,11200,11200,263
|
||||
20241205,170300,216777680,11200,11200,11200,11200,0
|
||||
20241205,170200,216777680,11200,11200,11200,11200,0
|
||||
20241205,170100,216777680,11200,11200,11200,11200,0
|
||||
20241205,170000,216777680,11200,11200,11200,11200,0
|
||||
20241205,165900,216777680,11200,11200,11200,11200,0
|
||||
20241205,165800,216777680,11200,11200,11200,11200,0
|
||||
20241205,165700,216777680,11200,11200,11200,11200,0
|
||||
20241205,165600,216777680,11200,11200,11200,11200,0
|
||||
20241205,165500,216777680,11200,11200,11200,11200,0
|
||||
20241205,165400,216777680,11200,11200,11200,11200,0
|
||||
20241205,165300,216777680,11200,11200,11200,11200,0
|
||||
20241205,165200,216777680,11200,11200,11200,11200,0
|
||||
20241205,165100,216777680,11200,11200,11200,11200,0
|
||||
20241205,165000,216777680,11200,11200,11200,11200,0
|
||||
20241205,164900,216777680,11200,11200,11200,11200,0
|
||||
20241205,164800,216777680,11200,11200,11200,11200,0
|
||||
20241205,164700,216777680,11200,11200,11200,11200,0
|
||||
20241205,164600,216777680,11200,11200,11200,11200,0
|
||||
20241205,164500,216777680,11200,11200,11200,11200,0
|
||||
20241205,164400,216777680,11200,11200,11200,11200,0
|
||||
20241205,164300,216777680,11200,11200,11200,11200,0
|
||||
20241205,164200,216777680,11200,11200,11200,11200,0
|
||||
20241205,164100,216777680,11200,11200,11200,11200,0
|
||||
20241205,164000,216777680,11200,11200,11200,11200,0
|
||||
20241205,163900,216777680,11200,11200,11200,11200,0
|
||||
20241205,163800,216777680,11200,11200,11200,11200,0
|
||||
20241205,163700,216777680,11200,11200,11200,11200,0
|
||||
20241205,163600,216777680,11200,11200,11200,11200,0
|
||||
20241205,163500,216777680,11200,11200,11200,11200,0
|
||||
20241205,163400,216777680,11200,11200,11200,11200,263
|
||||
20241205,163300,216777680,11200,11200,11200,11200,0
|
||||
20241205,163200,216777680,11200,11200,11200,11200,0
|
||||
20241205,163100,216777680,11200,11200,11200,11200,0
|
||||
20241205,163000,216777680,11200,11200,11200,11200,0
|
||||
20241205,162900,216777680,11200,11200,11200,11200,0
|
||||
20241205,162800,216777680,11200,11200,11200,11200,0
|
||||
20241205,162700,216777680,11200,11200,11200,11200,0
|
||||
20241205,162600,216777680,11200,11200,11200,11200,0
|
||||
20241205,162500,216777680,11200,11200,11200,11200,0
|
||||
20241205,162400,216777680,11200,11200,11200,11200,0
|
||||
20241205,162300,216777680,11200,11200,11200,11200,0
|
||||
20241205,162200,216777680,11200,11200,11200,11200,0
|
||||
20241205,162100,216777680,11200,11200,11200,11200,0
|
||||
20241205,162000,216777680,11200,11200,11200,11200,0
|
||||
20241205,161900,216777680,11200,11200,11200,11200,0
|
||||
20241205,161800,216777680,11200,11200,11200,11200,0
|
||||
20241205,161700,216777680,11200,11200,11200,11200,0
|
||||
20241205,161600,216777680,11200,11200,11200,11200,0
|
||||
20241205,161500,216777680,11200,11200,11200,11200,0
|
||||
20241205,161400,216777680,11200,11200,11200,11200,0
|
||||
20241205,161300,216777680,11200,11200,11200,11200,0
|
||||
20241205,161200,216777680,11200,11200,11200,11200,0
|
||||
20241205,161100,216777680,11200,11200,11200,11200,0
|
||||
20241205,161000,216777680,11200,11200,11200,11200,0
|
||||
20241205,160900,216777680,11200,11200,11200,11200,0
|
||||
20241205,160800,216777680,11200,11200,11200,11200,0
|
||||
20241205,160700,216777680,11200,11200,11200,11200,0
|
||||
20241205,160600,216777680,11200,11200,11200,11200,0
|
||||
20241205,160500,216777680,11200,11200,11200,11200,0
|
||||
20241205,160400,216777680,11200,11200,11200,11200,263
|
||||
20241205,160300,216777680,11200,11200,11200,11200,0
|
||||
20241205,160200,216777680,11200,11200,11200,11200,0
|
||||
20241205,160100,216777680,11200,11200,11200,11200,0
|
||||
20241205,160000,216777680,11200,11200,11200,11200,0
|
||||
20241205,155900,216777680,11200,11200,11200,11200,0
|
||||
20241205,155800,216777680,11200,11200,11200,11200,0
|
||||
20241205,155700,216777680,11200,11200,11200,11200,0
|
||||
20241205,155600,216777680,11200,11200,11200,11200,0
|
||||
20241205,155500,216777680,11200,11200,11200,11200,0
|
||||
20241205,155400,216777680,11200,11200,11200,11200,0
|
||||
20241205,155300,216777680,11200,11200,11200,11200,0
|
||||
20241205,155200,216777680,11200,11200,11200,11200,0
|
||||
20241205,155100,216777680,11200,11200,11200,11200,0
|
||||
20241205,155000,216777680,11200,11200,11200,11200,0
|
||||
20241205,154900,216777680,11200,11200,11200,11200,0
|
||||
20241205,154800,216777680,11200,11200,11200,11200,0
|
||||
20241205,154700,216777680,11200,11200,11200,11200,0
|
||||
20241205,154600,216777680,11200,11200,11200,11200,0
|
||||
20241205,154500,216777680,11200,11200,11200,11200,0
|
||||
20241205,154400,216777680,11200,11200,11200,11200,0
|
||||
20241205,154300,216777680,11200,11200,11200,11200,0
|
||||
20241205,154200,216777680,11200,11200,11200,11200,0
|
||||
20241205,154100,216777680,11200,11200,11200,11200,0
|
||||
20241205,154000,216777680,11200,11200,11200,11200,0
|
||||
20241205,153900,216777680,11200,11200,11200,11200,0
|
||||
20241205,153800,216777680,11200,11200,11200,11200,0
|
||||
20241205,153700,216777680,11200,11200,11200,11200,0
|
||||
20241205,153600,216777680,11200,11200,11200,11200,0
|
||||
20241205,153500,216777680,11200,11200,11200,11200,0
|
||||
20241205,153400,216777680,11200,11200,11200,11200,263
|
||||
20241205,153300,216777680,11200,11200,11200,11200,0
|
||||
20241205,153200,216777680,11200,11200,11200,11200,0
|
||||
20241205,153100,216777680,11200,11200,11200,11200,0
|
||||
20241205,153000,216777680,11200,11200,11200,11200,263
|
||||
20241205,152900,213832080,11210,11210,11210,11210,0
|
||||
20241205,152800,213832080,11210,11210,11210,11210,0
|
||||
20241205,152700,213832080,11210,11210,11210,11210,0
|
||||
20241205,152600,213832080,11210,11210,11210,11210,0
|
||||
20241205,152500,213832080,11210,11210,11210,11210,0
|
||||
20241205,152400,213832080,11210,11210,11210,11210,0
|
||||
20241205,152300,213832080,11210,11210,11210,11210,0
|
||||
20241205,152200,213832080,11210,11210,11210,11210,0
|
||||
20241205,152100,213832080,11210,11210,11210,11210,0
|
||||
20241205,152000,213832080,11210,11210,11210,11210,0
|
||||
20241205,151900,213832080,11210,11210,11210,11210,1
|
||||
20241205,151800,213820870,11260,11260,11260,11260,0
|
||||
20241205,151700,213820870,11260,11260,11260,11260,0
|
||||
20241205,151600,213820870,11260,11260,11260,11260,1
|
||||
20241205,151500,213809610,11260,11260,11260,11260,6
|
||||
20241205,151400,213742050,11270,11270,11270,11270,1
|
||||
20241205,151300,213730780,11220,11220,11220,11220,5
|
||||
20241205,151200,213674680,11200,11200,11200,11200,0
|
||||
20241205,151100,213674680,11200,11200,11200,11200,0
|
||||
20241205,151000,213674680,11200,11200,11200,11200,0
|
||||
20241205,150900,213674680,11200,11200,11200,11200,4
|
||||
20241205,150800,213629880,11270,11270,11270,11270,0
|
||||
20241205,150700,213629880,11270,11200,11270,11200,37
|
||||
20241205,150600,213213730,11200,11200,11200,11200,0
|
||||
20241205,150500,213213730,11200,11200,11200,11200,0
|
||||
20241205,150400,213213730,11200,11200,11200,11200,4
|
||||
20241205,150300,213168930,11200,11200,11200,11200,0
|
||||
20241205,150200,213168930,11200,11200,11200,11200,0
|
||||
20241205,150100,213168930,11200,11200,11200,11200,0
|
||||
20241205,150000,213168930,11200,11200,11200,11200,3
|
||||
20241205,145900,213135330,11200,11200,11200,11200,70
|
||||
20241205,145800,212351330,11270,11270,11270,11270,0
|
||||
20241205,145700,212351330,11270,11270,11270,11270,6
|
||||
20241205,145600,212283710,11270,11270,11270,11270,0
|
||||
20241205,145500,212283710,11270,11270,11270,11270,0
|
||||
20241205,145400,212283710,11270,11270,11270,11270,4
|
||||
20241205,145300,212238630,11270,11270,11270,11270,0
|
||||
20241205,145200,212238630,11270,11200,11270,11200,108
|
||||
20241205,145100,211023260,11200,11200,11200,11200,0
|
||||
20241205,145000,211023260,11200,11200,11200,11200,30
|
||||
20241205,144900,210687260,11200,11220,11220,11200,1464
|
||||
20241205,144800,194285030,11220,11220,11220,11220,2
|
||||
20241205,144700,194262590,11230,11230,11230,11230,0
|
||||
20241205,144600,194262590,11230,11230,11230,11230,0
|
||||
20241205,144500,194262590,11230,11230,11230,11230,9
|
||||
20241205,144400,194161520,11230,11230,11230,11230,0
|
||||
20241205,144300,194161520,11230,11230,11230,11230,0
|
||||
20241205,144200,194161520,11230,11230,11230,11230,0
|
||||
20241205,144100,194161520,11230,11250,11250,11230,7
|
||||
20241205,144000,194082790,11230,11230,11230,11230,0
|
||||
20241205,143900,194082790,11230,11230,11230,11230,0
|
||||
20241205,143800,194082790,11230,11230,11230,11230,1
|
||||
20241205,143700,194071560,11230,11230,11230,11230,0
|
||||
20241205,143600,194071560,11230,11260,11260,11230,11
|
||||
20241205,143500,193947730,11230,11230,11230,11230,0
|
||||
20241205,143400,193947730,11230,11230,11230,11230,5
|
||||
20241205,143300,193891580,11230,11230,11230,11230,0
|
||||
20241205,143200,193891580,11230,11230,11230,11230,0
|
||||
20241205,143100,193891580,11230,11230,11230,11230,0
|
||||
20241205,143000,193891580,11230,11230,11230,11230,0
|
||||
20241205,142900,193891580,11230,11230,11230,11230,1
|
||||
20241205,142800,193880350,11230,11230,11230,11230,0
|
||||
20241205,142700,193880350,11230,11230,11230,11230,0
|
||||
20241205,142600,193880350,11230,11230,11230,11230,0
|
||||
20241205,142500,193880350,11230,11230,11230,11230,0
|
||||
20241205,142400,193880350,11230,11230,11230,11230,0
|
||||
20241205,142300,193880350,11230,11230,11230,11230,0
|
||||
20241205,142200,193880350,11230,11230,11230,11230,0
|
||||
20241205,142100,193880350,11230,11230,11230,11230,11
|
||||
20241205,142000,193756820,11230,11230,11230,11230,0
|
||||
20241205,141900,193756820,11230,11280,11280,11230,460
|
||||
20241205,141800,188570520,11280,11280,11280,11280,4
|
||||
20241205,141700,188525400,11280,11280,11280,11280,50
|
||||
20241205,141600,187961400,11280,11280,11280,11280,0
|
||||
20241205,141500,187961400,11280,11280,11280,11280,5
|
||||
20241205,141400,187905000,11280,11280,11280,11280,0
|
||||
20241205,141300,187905000,11280,11280,11280,11280,0
|
||||
20241205,141200,187905000,11280,11280,11280,11280,0
|
||||
20241205,141100,187905000,11280,11280,11280,11280,0
|
||||
20241205,141000,187905000,11280,11290,11290,11280,7
|
||||
20241205,140900,187825980,11290,11290,11290,11290,3
|
||||
20241205,140800,187792110,11280,11280,11280,11280,2
|
||||
20241205,140700,187769550,11280,11280,11280,11280,0
|
||||
20241205,140600,187769550,11280,11280,11280,11280,0
|
||||
20241205,140500,187769550,11280,11280,11280,11280,1
|
||||
20241205,140400,187758270,11290,11280,11290,11280,123
|
||||
20241205,140300,186370580,11280,11280,11280,11280,0
|
||||
20241205,140200,186370580,11280,11280,11280,11280,0
|
||||
20241205,140100,186370580,11280,11280,11280,11280,0
|
||||
20241205,140000,186370580,11280,11280,11280,11280,0
|
||||
20241205,135900,186370580,11280,11280,11280,11280,0
|
||||
20241205,135800,186370580,11280,11280,11280,11280,7
|
||||
20241205,135700,186291620,11280,11280,11280,11280,94
|
||||
20241205,135600,185231300,11250,11250,11250,11250,0
|
||||
20241205,135500,185231300,11250,11250,11250,11250,0
|
||||
20241205,135400,185231300,11250,11250,11250,11250,0
|
||||
20241205,135300,185231300,11250,11250,11250,11250,6
|
||||
20241205,135200,185163800,11250,11250,11250,11250,0
|
||||
20241205,135100,185163800,11250,11250,11250,11250,0
|
||||
20241205,135000,185163800,11250,11250,11250,11250,0
|
||||
20241205,134900,185163800,11250,11250,11250,11250,0
|
||||
20241205,134800,185163800,11250,11250,11250,11250,98
|
||||
20241205,134700,184061300,11240,11240,11240,11240,0
|
||||
20241205,134600,184061300,11240,11240,11240,11240,1
|
||||
20241205,134500,184050060,11250,11250,11250,11250,0
|
||||
20241205,134400,184050060,11250,11250,11250,11250,0
|
||||
20241205,134300,184050060,11250,11250,11250,11250,0
|
||||
20241205,134200,184050060,11250,11250,11250,11250,0
|
||||
20241205,134100,184050060,11250,11250,11250,11250,0
|
||||
20241205,134000,184050060,11250,11250,11250,11250,0
|
||||
20241205,133900,184050060,11250,11250,11250,11250,0
|
||||
20241205,133800,184050060,11250,11250,11250,11250,0
|
||||
20241205,133700,184050060,11250,11250,11250,11250,0
|
||||
20241205,133600,184050060,11250,11250,11250,11250,0
|
||||
20241205,133500,184050060,11250,11250,11250,11250,0
|
||||
20241205,133400,184050060,11250,11250,11250,11250,0
|
||||
20241205,133300,184050060,11250,11250,11250,11250,0
|
||||
20241205,133200,184050060,11250,11250,11250,11250,0
|
||||
20241205,133100,184050060,11250,11250,11250,11250,0
|
||||
20241205,133000,184050060,11250,11250,11250,11250,0
|
||||
20241205,132900,184050060,11250,11250,11250,11250,0
|
||||
20241205,132800,184050060,11250,11250,11250,11250,0
|
||||
20241205,132700,184050060,11250,11250,11250,11250,0
|
||||
20241205,132600,184050060,11250,11250,11250,11250,0
|
||||
20241205,132500,184050060,11250,11250,11250,11250,0
|
||||
20241205,132400,184050060,11250,11250,11250,11250,0
|
||||
20241205,132300,184050060,11250,11250,11250,11250,32
|
||||
20241205,132200,183690060,11250,11250,11250,11250,0
|
||||
20241205,132100,183690060,11250,11250,11250,11250,0
|
||||
20241205,132000,183690060,11250,11250,11250,11250,0
|
||||
20241205,131900,183690060,11250,11250,11250,11250,0
|
||||
20241205,131800,183690060,11250,11250,11250,11250,0
|
||||
20241205,131700,183690060,11250,11250,11250,11250,0
|
||||
20241205,131600,183690060,11250,11250,11250,11250,0
|
||||
20241205,131500,183690060,11250,11250,11250,11250,0
|
||||
20241205,131400,183690060,11250,11250,11250,11250,0
|
||||
20241205,131300,183690060,11250,11250,11250,11250,0
|
||||
20241205,131200,183690060,11250,11250,11250,11250,0
|
||||
20241205,131100,183690060,11250,11250,11250,11250,0
|
||||
20241205,131000,183690060,11250,11250,11250,11250,0
|
||||
20241205,130900,183690060,11250,11250,11250,11250,0
|
||||
20241205,130800,183690060,11250,11250,11250,11250,0
|
||||
20241205,130700,183690060,11250,11250,11250,11250,0
|
||||
20241205,130600,183690060,11250,11250,11250,11250,0
|
||||
20241205,130500,183690060,11250,11250,11250,11250,0
|
||||
20241205,130400,183690060,11250,11250,11250,11250,0
|
||||
20241205,130300,183690060,11250,11250,11250,11250,0
|
||||
20241205,130200,183690060,11250,11250,11250,11250,0
|
||||
20241205,130100,183690060,11250,11250,11250,11250,4
|
||||
20241205,130000,183645060,11250,11250,11250,11250,22
|
||||
20241205,125900,183397560,11270,11270,11270,11270,0
|
||||
20241205,125800,183397560,11270,11270,11270,11270,1
|
||||
20241205,125700,183386290,11240,11240,11240,11240,0
|
||||
20241205,125600,183386290,11240,11240,11240,11240,1
|
||||
20241205,125500,183375050,11270,11270,11270,11270,3
|
||||
20241205,125400,183341240,11300,11300,11300,11300,0
|
||||
20241205,125300,183341240,11300,11300,11300,11300,0
|
||||
20241205,125200,183341240,11300,11300,11300,11300,0
|
||||
20241205,125100,183341240,11300,11300,11300,11300,2
|
||||
20241205,125000,183318640,11250,11250,11250,11250,0
|
||||
20241205,124900,183318640,11250,11250,11250,11250,0
|
||||
20241205,124800,183318640,11250,11250,11250,11250,0
|
||||
20241205,124700,183318640,11250,11250,11250,11250,0
|
||||
20241205,124600,183318640,11250,11250,11250,11250,0
|
||||
20241205,124500,183318640,11250,11250,11250,11250,0
|
||||
20241205,124400,183318640,11250,11250,11250,11250,56
|
||||
20241205,124300,182688640,11230,11230,11230,11230,0
|
||||
20241205,124200,182688640,11230,11230,11230,11230,0
|
||||
20241205,124100,182688640,11230,11200,11230,11200,178
|
||||
20241205,124000,180691590,11200,11200,11200,11200,200
|
||||
20241205,123900,178451590,11200,11200,11200,11200,10
|
||||
20241205,123800,178339590,11230,11230,11230,11230,0
|
||||
20241205,123700,178339590,11230,11230,11230,11230,0
|
||||
20241205,123600,178339590,11230,11230,11230,11230,1
|
||||
20241205,123500,178328360,11200,11200,11200,11200,98
|
||||
20241205,123400,177230760,11200,11200,11200,11200,0
|
||||
20241205,123300,177230760,11200,11200,11200,11200,2
|
||||
20241205,123200,177208360,11200,11200,11200,11200,0
|
||||
20241205,123100,177208360,11200,11200,11200,11200,12
|
||||
20241205,123000,177073960,11200,11200,11200,11200,0
|
||||
20241205,122900,177073960,11200,11250,11250,11200,31
|
||||
20241205,122800,176726590,11210,11210,11210,11210,0
|
||||
20241205,122700,176726590,11210,11210,11210,11210,0
|
||||
20241205,122600,176726590,11210,11210,11210,11210,0
|
||||
20241205,122500,176726590,11210,11210,11210,11210,19
|
||||
20241205,122400,176513600,11270,11270,11270,11270,0
|
||||
20241205,122300,176513600,11270,11270,11270,11270,0
|
||||
20241205,122200,176513600,11270,11270,11270,11270,1
|
||||
20241205,122100,176502330,11270,11270,11270,11270,0
|
||||
20241205,122000,176502330,11270,11270,11270,11270,0
|
||||
20241205,121900,176502330,11270,11270,11270,11270,0
|
||||
20241205,121800,176502330,11270,11270,11270,11270,0
|
||||
20241205,121700,176502330,11270,11270,11270,11270,10
|
||||
20241205,121600,176389630,11270,11270,11270,11270,0
|
||||
20241205,121500,176389630,11270,11270,11270,11270,1
|
||||
20241205,121400,176378360,11270,11270,11270,11270,0
|
||||
20241205,121300,176378360,11270,11270,11270,11270,0
|
||||
20241205,121200,176378360,11270,11270,11270,11270,0
|
||||
20241205,121100,176378360,11270,11270,11270,11270,0
|
||||
20241205,121000,176378360,11270,11270,11270,11270,0
|
||||
20241205,120900,176378360,11270,11270,11270,11270,0
|
||||
20241205,120800,176378360,11270,11270,11270,11270,0
|
||||
20241205,120700,176378360,11270,11270,11270,11270,1
|
||||
20241205,120600,176367090,11270,11270,11270,11270,0
|
||||
20241205,120500,176367090,11270,11270,11270,11270,0
|
||||
20241205,120400,176367090,11270,11270,11270,11270,0
|
||||
20241205,120300,176367090,11270,11270,11270,11270,0
|
||||
20241205,120200,176367090,11270,11270,11270,11270,0
|
||||
20241205,120100,176367090,11270,11270,11270,11270,0
|
||||
20241205,120000,176367090,11270,11270,11270,11270,1
|
||||
20241205,115900,176355820,11200,11200,11200,11200,0
|
||||
20241205,115800,176355820,11200,11200,11200,11200,0
|
||||
20241205,115700,176355820,11200,11200,11200,11200,0
|
||||
20241205,115600,176355820,11200,11200,11200,11200,0
|
||||
20241205,115500,176355820,11200,11200,11200,11200,0
|
||||
20241205,115400,176355820,11200,11200,11200,11200,0
|
||||
20241205,115300,176355820,11200,11200,11200,11200,1
|
||||
20241205,115200,176344620,11200,11200,11200,11200,0
|
||||
20241205,115100,176344620,11200,11180,11200,11140,186
|
||||
20241205,115000,174271020,11270,11270,11270,11270,0
|
||||
20241205,114900,174271020,11270,11160,11270,11160,9
|
||||
20241205,114800,174169740,11200,11200,11200,11200,4
|
||||
20241205,114700,174124940,11260,11260,11260,11260,0
|
||||
20241205,114600,174124940,11260,11260,11260,11260,1
|
||||
20241205,114500,174113680,11290,11290,11290,11290,0
|
||||
20241205,114400,174113680,11290,11290,11290,11290,0
|
||||
20241205,114300,174113680,11290,11290,11290,11290,0
|
||||
20241205,114200,174113680,11290,11290,11290,11290,0
|
||||
20241205,114100,174113680,11290,11290,11290,11290,0
|
||||
20241205,114000,174113680,11290,11290,11290,11290,0
|
||||
20241205,113900,174113680,11290,11290,11290,11290,0
|
||||
20241205,113800,174113680,11290,11260,11290,11140,569
|
||||
20241205,113700,167766990,11320,11320,11320,11320,0
|
||||
20241205,113600,167766990,11320,11320,11320,11320,0
|
||||
20241205,113500,167766990,11320,11320,11320,11320,0
|
||||
20241205,113400,167766990,11320,11320,11320,11320,0
|
||||
20241205,113300,167766990,11320,11320,11320,11320,0
|
||||
20241205,113200,167766990,11320,11320,11320,11320,0
|
||||
20241205,113100,167766990,11320,11320,11320,11320,1
|
||||
20241205,113000,167755670,11260,11260,11260,11260,0
|
||||
20241205,112900,167755670,11260,11260,11260,11260,0
|
||||
20241205,112800,167755670,11260,11220,11260,11220,306
|
||||
20241205,112700,164314470,11220,11220,11220,11220,1
|
||||
20241205,112600,164303250,11220,11220,11220,11220,0
|
||||
20241205,112500,164303250,11220,11220,11220,11220,0
|
||||
20241205,112400,164303250,11220,11210,11220,11210,263
|
||||
20241205,112300,161353440,11210,11200,11210,11200,269
|
||||
20241205,112200,158340320,11150,11150,11150,11150,0
|
||||
20241205,112100,158340320,11150,11150,11150,11150,0
|
||||
20241205,112000,158340320,11150,11150,11150,11150,0
|
||||
20241205,111900,158340320,11150,11150,11150,11150,0
|
||||
20241205,111800,158340320,11150,11150,11150,11150,0
|
||||
20241205,111700,158340320,11150,11200,11200,11150,12
|
||||
20241205,111600,158206470,11130,11130,11130,11130,0
|
||||
20241205,111500,158206470,11130,11130,11130,11130,0
|
||||
20241205,111400,158206470,11130,11130,11130,11130,0
|
||||
20241205,111300,158206470,11130,11130,11130,11130,0
|
||||
20241205,111200,158206470,11130,11140,11140,11130,403
|
||||
20241205,111100,153721000,11140,11190,11190,11130,250
|
||||
20241205,111000,150935150,11230,11230,11230,11230,1
|
||||
20241205,110900,150923920,11150,11150,11150,11150,0
|
||||
20241205,110800,150923920,11150,11200,11200,11140,200
|
||||
20241205,110700,148694340,11250,11250,11250,11250,0
|
||||
20241205,110600,148694340,11250,11250,11250,11250,0
|
||||
20241205,110500,148694340,11250,11250,11250,11250,0
|
||||
20241205,110400,148694340,11250,11250,11250,11250,0
|
||||
20241205,110300,148694340,11250,11250,11250,11250,0
|
||||
20241205,110200,148694340,11250,11250,11250,11250,1
|
||||
20241205,110100,148683090,11250,11250,11250,11250,0
|
||||
20241205,110000,148683090,11250,11240,11250,11240,20
|
||||
20241205,105900,148458100,11260,11260,11260,11260,0
|
||||
20241205,105800,148458100,11260,11260,11260,11260,0
|
||||
20241205,105700,148458100,11260,11260,11260,11260,0
|
||||
20241205,105600,148458100,11260,11260,11260,11260,10
|
||||
20241205,105500,148345500,11260,11260,11260,11260,1
|
||||
20241205,105400,148334240,11250,11250,11250,11250,0
|
||||
20241205,105300,148334240,11250,11250,11250,11250,0
|
||||
20241205,105200,148334240,11250,11250,11250,11250,0
|
||||
20241205,105100,148334240,11250,11250,11250,11250,0
|
||||
20241205,105000,148334240,11250,11250,11250,11250,0
|
||||
20241205,104900,148334240,11250,11250,11250,11250,0
|
||||
20241205,104800,148334240,11250,11250,11250,11250,1
|
||||
20241205,104700,148322990,11160,11210,11210,11160,93
|
||||
20241205,104600,147284760,11250,11250,11250,11250,31
|
||||
20241205,104500,146936010,11250,11250,11250,11250,0
|
||||
20241205,104400,146936010,11250,11250,11250,11250,0
|
||||
20241205,104300,146936010,11250,11250,11250,11250,1
|
||||
20241205,104200,146924760,11250,11250,11250,11250,10
|
||||
20241205,104100,146812260,11250,11280,11280,11250,10
|
||||
20241205,104000,146699730,11250,11250,11250,11250,94
|
||||
20241205,103900,145642230,11270,11270,11270,11270,0
|
||||
20241205,103800,145642230,11270,11270,11270,11270,7
|
||||
20241205,103700,145563340,11270,11270,11270,11270,0
|
||||
20241205,103600,145563340,11270,11270,11270,11270,0
|
||||
20241205,103500,145563340,11270,11270,11270,11270,0
|
||||
20241205,103400,145563340,11270,11270,11270,11270,0
|
||||
20241205,103300,145563340,11270,11270,11270,11270,1
|
||||
20241205,103200,145552070,11250,11250,11250,11250,0
|
||||
20241205,103100,145552070,11250,11250,11250,11250,0
|
||||
20241205,103000,145552070,11250,11250,11250,11250,0
|
||||
20241205,102900,145552070,11250,11250,11250,11250,47
|
||||
20241205,102800,145023320,11250,11250,11250,11250,0
|
||||
20241205,102700,145023320,11250,11250,11250,11250,0
|
||||
20241205,102600,145023320,11250,11250,11250,11250,13
|
||||
20241205,102500,144877070,11250,11250,11250,11250,0
|
||||
20241205,102400,144877070,11250,11250,11250,11250,0
|
||||
20241205,102300,144877070,11250,11250,11250,11250,0
|
||||
20241205,102200,144877070,11250,11250,11250,11250,0
|
||||
20241205,102100,144877070,11250,11250,11250,11250,10
|
||||
20241205,102000,144764570,11250,11250,11250,11250,0
|
||||
20241205,101900,144764570,11250,11250,11250,11250,1
|
||||
20241205,101800,144753320,11180,11180,11180,11180,12
|
||||
20241205,101700,144619160,11250,11240,11250,11190,32
|
||||
20241205,101600,144259620,11270,11270,11270,11270,0
|
||||
20241205,101500,144259620,11270,11270,11270,11270,0
|
||||
20241205,101400,144259620,11270,11270,11270,11270,0
|
||||
20241205,101300,144259620,11270,11260,11270,11260,44
|
||||
20241205,101200,143763790,11190,11270,11270,11190,36
|
||||
20241205,101100,143360870,11290,11280,11290,11280,100
|
||||
20241205,101000,142231930,11220,11220,11220,11220,2
|
||||
20241205,100900,142209490,11220,11220,11220,11220,10
|
||||
20241205,100800,142097290,11240,11240,11240,11240,1
|
||||
20241205,100700,142086050,11270,11270,11270,11270,0
|
||||
20241205,100600,142086050,11270,11320,11330,11270,65
|
||||
20241205,100500,141350830,11340,11340,11340,11340,1
|
||||
20241205,100400,141339490,11300,11300,11300,11300,0
|
||||
20241205,100300,141339490,11300,11300,11300,11300,0
|
||||
20241205,100200,141339490,11300,11310,11310,11300,20
|
||||
20241205,100100,141113380,11370,11370,11370,11370,10
|
||||
20241205,100000,140999680,11400,11400,11400,11400,0
|
||||
20241205,095900,140999680,11400,11400,11400,11400,6
|
||||
20241205,095800,140931280,11400,11400,11400,11400,3
|
||||
20241205,095700,140897080,11410,11400,11410,11400,15
|
||||
20241205,095600,140725990,11370,11370,11370,11370,0
|
||||
20241205,095500,140725990,11370,11370,11370,11370,9
|
||||
20241205,095400,140623660,11370,11370,11370,11370,3
|
||||
20241205,095300,140589550,11360,11360,11360,11360,0
|
||||
20241205,095200,140589550,11360,11360,11360,11360,85
|
||||
20241205,095100,139623950,11360,11300,11360,11300,441
|
||||
20241205,095000,134627280,11310,11310,11310,11310,1
|
||||
20241205,094900,134615970,11310,11250,11310,11250,990
|
||||
20241205,094800,123459330,11240,11230,11240,11230,12
|
||||
20241205,094700,123324460,11230,11230,11230,11230,14
|
||||
20241205,094600,123167240,11190,11190,11190,11190,0
|
||||
20241205,094500,123167240,11190,11190,11190,11190,84
|
||||
20241205,094400,122227280,11190,11190,11190,11190,9
|
||||
20241205,094300,122126570,11190,11230,11230,11190,80
|
||||
20241205,094200,121231330,11190,11190,11190,11190,42
|
||||
20241205,094100,120761350,11180,11180,11180,11180,18
|
||||
20241205,094000,120560110,11180,11180,11180,11180,2
|
||||
20241205,093900,120537750,11170,11170,11170,11170,26
|
||||
20241205,093800,120247330,11170,11170,11170,11170,0
|
||||
20241205,093700,120247330,11170,11170,11170,11170,0
|
||||
20241205,093600,120247330,11170,11170,11170,11170,1
|
||||
20241205,093500,120236160,11170,11140,11170,11140,25
|
||||
20241205,093400,119957630,11170,11170,11170,11170,2
|
||||
20241205,093300,119935290,11130,11130,11130,11130,0
|
||||
20241205,093200,119935290,11130,11150,11160,11130,307
|
||||
20241205,093100,116513720,11150,11150,11150,11150,0
|
||||
20241205,093000,116513720,11150,11150,11150,11150,0
|
||||
20241205,092900,116513720,11150,11150,11150,11150,1
|
||||
20241205,092800,116502570,11150,11150,11150,11150,200
|
||||
20241205,092700,114272570,11150,11150,11150,11150,100
|
||||
20241205,092600,113157570,11150,11150,11150,11150,10
|
||||
20241205,092500,113046070,11150,11150,11150,11150,0
|
||||
20241205,092400,113046070,11150,11150,11150,11150,0
|
||||
20241205,092300,113046070,11150,11150,11150,11150,1
|
||||
20241205,092200,113034920,11100,11150,11150,11100,540
|
||||
20241205,092100,107015920,11150,11150,11150,11150,2
|
||||
20241205,092000,106993620,11100,11100,11100,11100,0
|
||||
20241205,091900,106993620,11100,11150,11150,11100,51
|
||||
20241205,091800,106425220,11150,11150,11150,11150,0
|
||||
20241205,091700,106425220,11150,11090,11150,11080,306
|
||||
20241205,091600,103025670,11150,11150,11150,11150,57
|
||||
20241205,091500,102390120,11150,11070,11150,11070,1085
|
||||
20241205,091400,90318190,11100,11080,11100,11080,83
|
||||
20241205,091300,89398480,11080,11110,11110,11070,535
|
||||
20241205,091200,83463740,11150,11150,11150,11150,70
|
||||
20241205,091100,82683240,11150,11150,11150,11150,1
|
||||
20241205,091000,82672090,11100,11120,11150,11100,201
|
||||
20241205,090900,80437060,11150,11150,11150,11120,145
|
||||
20241205,090800,78822950,11150,11140,11150,11120,219
|
||||
20241205,090700,76385510,11150,11140,11150,11130,104
|
||||
20241205,090600,75227950,11150,11140,11150,11130,254
|
||||
20241205,090500,72398850,11150,11160,11160,11130,225
|
||||
20241205,090400,69892540,11140,11140,11170,11140,151
|
||||
20241205,090300,68209530,11140,11180,11180,11140,220
|
||||
20241205,090200,65754920,11160,11160,11160,11160,0
|
||||
20241205,090100,65754920,11160,11240,11270,11160,1197
|
||||
20241205,090000,52377290,11170,11140,11290,11140,4700
|
||||
|
Reference in New Issue
Block a user