Update 2024-12-05 2775 candle_min
This commit is contained in:
727
272290/min/candle-20241205.csv
Normal file
727
272290/min/candle-20241205.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210500,1975638600,20400,20400,20400,20400,2334
|
||||
20241205,210400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,210300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,210200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,210100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,210000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,205900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,205800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,205700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,205600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,205500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,205400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,205300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,205200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,205100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,205000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,204900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,204800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,204700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,204600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,204500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,204400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,204300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,204200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,204100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,204000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,203900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,203800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,203700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,203600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,203500,1975638600,20400,20400,20400,20400,2334
|
||||
20241205,203400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,203300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,203200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,203100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,203000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,202900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,202800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,202700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,202600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,202500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,202400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,202300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,202200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,202100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,202000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,201900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,201800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,201700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,201600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,201500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,201400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,201300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,201200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,201100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,201000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,200900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,200800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,200700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,200600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,200500,1975638600,20400,20400,20400,20400,2334
|
||||
20241205,200400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,200300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,200200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,200100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,200000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,195900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,195800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,195700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,195600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,195500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,195400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,195300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,195200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,195100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,195000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,194900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,194800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,194700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,194600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,194500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,194400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,194300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,194200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,194100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,194000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,193900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,193800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,193700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,193600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,193500,1975638600,20400,20400,20400,20400,2334
|
||||
20241205,193400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,193300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,193200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,193100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,193000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,192900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,192800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,192700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,192600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,192500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,192400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,192300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,192200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,192100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,192000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,191900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,191800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,191700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,191600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,191500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,191400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,191300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,191200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,191100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,191000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,190900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,190800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,190700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,190600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,190500,1975638600,20400,20400,20400,20400,2334
|
||||
20241205,190400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,190300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,190200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,190100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,190000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,185900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,185800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,185700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,185600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,185500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,185400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,185300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,185200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,185100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,185000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,184900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,184800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,184700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,184600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,184500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,184400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,184300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,184200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,184100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,184000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,183900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,183800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,183700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,183600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,183500,1975638600,20400,20400,20400,20400,2334
|
||||
20241205,183400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,183300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,183200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,183100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,183000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,182900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,182800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,182700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,182600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,182500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,182400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,182300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,182200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,182100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,182000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,181900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,181800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,181700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,181600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,181500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,181400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,181300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,181200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,181100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,181000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,180900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,180800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,180700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,180600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,180500,1975638600,20400,20400,20400,20400,2334
|
||||
20241205,180400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,180300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,180200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,180100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,180000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,175900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,175800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,175700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,175600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,175500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,175400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,175300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,175200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,175100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,175000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,174900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,174800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,174700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,174600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,174500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,174400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,174300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,174200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,174100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,174000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,173900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,173800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,173700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,173600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,173500,1975638600,20400,20400,20400,20400,2334
|
||||
20241205,173400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,173300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,173200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,173100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,173000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,172900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,172800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,172700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,172600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,172500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,172400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,172300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,172200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,172100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,172000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,171900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,171800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,171700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,171600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,171500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,171400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,171300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,171200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,171100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,171000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,170900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,170800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,170700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,170600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,170500,1975638600,20400,20400,20400,20400,2334
|
||||
20241205,170400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,170300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,170200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,170100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,170000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,165900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,165800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,165700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,165600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,165500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,165400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,165300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,165200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,165100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,165000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,164900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,164800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,164700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,164600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,164500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,164400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,164300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,164200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,164100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,164000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,163900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,163800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,163700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,163600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,163500,1975638600,20400,20400,20400,20400,2334
|
||||
20241205,163400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,163300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,163200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,163100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,163000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,162900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,162800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,162700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,162600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,162500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,162400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,162300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,162200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,162100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,162000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,161900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,161800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,161700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,161600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,161500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,161400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,161300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,161200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,161100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,161000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,160900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,160800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,160700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,160600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,160500,1975638600,20400,20400,20400,20400,2334
|
||||
20241205,160400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,160300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,160200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,160100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,160000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,155900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,155800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,155700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,155600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,155500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,155400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,155300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,155200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,155100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,155000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,154900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,154800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,154700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,154600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,154500,1975638600,20400,20400,20400,20400,0
|
||||
20241205,154400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,154300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,154200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,154100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,154000,1975638600,20400,20400,20400,20400,0
|
||||
20241205,153900,1975638600,20400,20400,20400,20400,0
|
||||
20241205,153800,1975638600,20400,20400,20400,20400,0
|
||||
20241205,153700,1975638600,20400,20400,20400,20400,0
|
||||
20241205,153600,1975638600,20400,20400,20400,20400,0
|
||||
20241205,153500,1975638600,20400,20400,20400,20400,2334
|
||||
20241205,153400,1975638600,20400,20400,20400,20400,0
|
||||
20241205,153300,1975638600,20400,20400,20400,20400,0
|
||||
20241205,153200,1975638600,20400,20400,20400,20400,0
|
||||
20241205,153100,1975638600,20400,20400,20400,20400,0
|
||||
20241205,153000,1975638600,20400,20400,20400,20400,2334
|
||||
20241205,152900,1928025000,20350,20350,20350,20350,0
|
||||
20241205,152800,1928025000,20350,20350,20350,20350,0
|
||||
20241205,152700,1928025000,20350,20350,20350,20350,0
|
||||
20241205,152600,1928025000,20350,20350,20350,20350,0
|
||||
20241205,152500,1928025000,20350,20350,20350,20350,0
|
||||
20241205,152400,1928025000,20350,20350,20350,20350,0
|
||||
20241205,152300,1928025000,20350,20350,20350,20350,0
|
||||
20241205,152200,1928025000,20350,20350,20350,20350,0
|
||||
20241205,152100,1928025000,20350,20350,20350,20350,0
|
||||
20241205,152000,1928025000,20350,20350,20350,20350,0
|
||||
20241205,151900,1928025000,20350,20250,20400,20250,752
|
||||
20241205,151800,1912788600,20300,20350,20350,20300,63
|
||||
20241205,151700,1911509200,20350,20300,20350,20300,336
|
||||
20241205,151600,1904687400,20350,20350,20350,20300,334
|
||||
20241205,151500,1897902000,20350,20350,20350,20300,76
|
||||
20241205,151400,1896355550,20350,20350,20350,20350,60
|
||||
20241205,151300,1895134550,20350,20350,20350,20300,239
|
||||
20241205,151200,1890279050,20300,20400,20400,20300,164
|
||||
20241205,151100,1886946450,20400,20400,20400,20350,331
|
||||
20241205,151000,1880204900,20400,20400,20400,20350,81
|
||||
20241205,150900,1878553500,20350,20400,20400,20350,77
|
||||
20241205,150800,1876983450,20400,20350,20400,20350,1350
|
||||
20241205,150700,1849508100,20350,20350,20350,20350,131
|
||||
20241205,150600,1846842250,20350,20300,20350,20250,262
|
||||
20241205,150500,1841529000,20350,20350,20350,20300,205
|
||||
20241205,150400,1837364800,20350,20350,20350,20350,2
|
||||
20241205,150300,1837324100,20350,20300,20350,20300,106
|
||||
20241205,150200,1835172000,20350,20300,20350,20300,105
|
||||
20241205,150100,1833040250,20350,20350,20350,20350,6
|
||||
20241205,150000,1832918150,20250,20250,20250,20250,29
|
||||
20241205,145900,1832330900,20300,20300,20350,20300,479
|
||||
20241205,145800,1822605900,20300,20350,20350,20300,267
|
||||
20241205,145700,1817185000,20300,20250,20300,20250,204
|
||||
20241205,145600,1813048450,20250,20300,20350,20250,1181
|
||||
20241205,145500,1789104350,20350,20300,20350,20300,272
|
||||
20241205,145400,1783578950,20350,20300,20350,20300,150
|
||||
20241205,145300,1780531450,20350,20300,20350,20300,820
|
||||
20241205,145200,1763885200,20350,20350,20350,20350,7
|
||||
20241205,145100,1763742750,20300,20350,20350,20300,186
|
||||
20241205,145000,1759962300,20350,20350,20350,20350,29
|
||||
20241205,144900,1759372150,20350,20350,20400,20300,292
|
||||
20241205,144800,1753434800,20300,20350,20350,20300,99
|
||||
20241205,144700,1751424750,20350,20350,20350,20300,1621
|
||||
20241205,144600,1718463150,20400,20400,20400,20350,1182
|
||||
20241205,144500,1694352350,20400,20400,20450,20400,600
|
||||
20241205,144400,1682112100,20450,20450,20450,20450,16
|
||||
20241205,144300,1681784900,20450,20400,20450,20400,132
|
||||
20241205,144200,1679092050,20450,20450,20450,20450,7
|
||||
20241205,144100,1678948900,20450,20450,20450,20450,6
|
||||
20241205,144000,1678826200,20400,20450,20450,20400,163
|
||||
20241205,143900,1675497500,20450,20400,20450,20400,34
|
||||
20241205,143800,1674803550,20400,20450,20450,20400,31
|
||||
20241205,143700,1674170850,20400,20450,20450,20400,332
|
||||
20241205,143600,1667396050,20450,20400,20450,20400,136
|
||||
20241205,143500,1664621400,20400,20450,20450,20400,16
|
||||
20241205,143400,1664294700,20450,20450,20450,20400,140
|
||||
20241205,143300,1661436350,20450,20450,20450,20450,4
|
||||
20241205,143200,1661354550,20450,20400,20450,20400,66
|
||||
20241205,143100,1660006100,20450,20500,20500,20450,130
|
||||
20241205,143000,1657346300,20500,20450,20500,20450,9
|
||||
20241205,142900,1657162200,20450,20450,20450,20450,123
|
||||
20241205,142800,1654646850,20500,20500,20500,20500,6
|
||||
20241205,142700,1654523850,20500,20500,20500,20500,6
|
||||
20241205,142600,1654400850,20500,20450,20500,20450,263
|
||||
20241205,142500,1649022450,20500,20500,20500,20450,1269
|
||||
20241205,142400,1623055600,20550,20550,20550,20550,8
|
||||
20241205,142300,1622891200,20500,20550,20550,20500,94
|
||||
20241205,142200,1620964150,20550,20550,20550,20500,33
|
||||
20241205,142100,1620287300,20550,20550,20550,20550,6
|
||||
20241205,142000,1620164000,20550,20550,20550,20500,98
|
||||
20241205,141900,1618154700,20500,20550,20550,20500,48
|
||||
20241205,141800,1617169650,20500,20550,20550,20500,515
|
||||
20241205,141700,1606611400,20550,20600,20600,20550,82
|
||||
20241205,141600,1604926000,20600,20600,20600,20600,0
|
||||
20241205,141500,1604926000,20600,20500,20600,20500,40
|
||||
20241205,141400,1604103700,20500,20600,20600,20500,198
|
||||
20241205,141300,1600039100,20550,20600,20600,20550,241
|
||||
20241205,141200,1595084500,20550,20550,20600,20550,210
|
||||
20241205,141100,1590767500,20550,20600,20600,20550,25
|
||||
20241205,141000,1590253500,20600,20600,20600,20550,17
|
||||
20241205,140900,1589903600,20550,20550,20550,20550,156
|
||||
20241205,140800,1586697800,20600,20600,20600,20600,6
|
||||
20241205,140700,1586574200,20550,20650,20650,20550,201
|
||||
20241205,140600,1582432850,20650,20550,20650,20550,483
|
||||
20241205,140500,1572481200,20550,20550,20550,20550,27
|
||||
20241205,140400,1571926350,20550,20550,20550,20500,211
|
||||
20241205,140300,1567590350,20600,20600,20600,20550,847
|
||||
20241205,140200,1550177350,20600,20450,20650,20450,4855
|
||||
20241205,140100,1450405000,20450,20450,20450,20450,17
|
||||
20241205,140000,1450057350,20400,20450,20450,20400,109
|
||||
20241205,135900,1447833450,20400,20400,20400,20400,27
|
||||
20241205,135800,1447282650,20450,20400,20450,20400,98
|
||||
20241205,135700,1445283150,20450,20450,20450,20450,8
|
||||
20241205,135600,1445119550,20450,20450,20450,20450,7
|
||||
20241205,135500,1444976400,20400,20400,20400,20400,119
|
||||
20241205,135400,1442548800,20450,20450,20450,20450,5
|
||||
20241205,135300,1442446550,20450,20450,20450,20450,10
|
||||
20241205,135200,1442242050,20400,20450,20450,20400,169
|
||||
20241205,135100,1438791950,20450,20450,20450,20450,1
|
||||
20241205,135000,1438771500,20400,20400,20450,20400,1310
|
||||
20241205,134900,1412047000,20350,20400,20400,20350,403
|
||||
20241205,134800,1403830450,20400,20350,20400,20350,36
|
||||
20241205,134700,1403096550,20450,20450,20450,20450,26
|
||||
20241205,134600,1402564850,20400,20400,20400,20400,92
|
||||
20241205,134500,1400688050,20400,20450,20450,20400,28
|
||||
20241205,134400,1400116800,20400,20400,20400,20400,93
|
||||
20241205,134300,1398219600,20450,20450,20450,20450,20
|
||||
20241205,134200,1397810600,20400,20400,20400,20400,26
|
||||
20241205,134100,1397280200,20400,20400,20400,20400,92
|
||||
20241205,134000,1395403400,20450,20450,20450,20350,66
|
||||
20241205,133900,1394055200,20400,20400,20400,20400,0
|
||||
20241205,133800,1394055200,20400,20500,20500,20400,100
|
||||
20241205,133700,1392014500,20500,20450,20500,20400,335
|
||||
20241205,133600,1385156250,20350,20350,20350,20350,0
|
||||
20241205,133500,1385156250,20350,20400,20400,20350,149
|
||||
20241205,133400,1382118150,20450,20450,20450,20450,0
|
||||
20241205,133300,1382118150,20450,20450,20450,20450,26
|
||||
20241205,133200,1381586450,20450,20450,20500,20450,94
|
||||
20241205,133100,1379664000,20450,20450,20500,20450,98
|
||||
20241205,133000,1377657300,20400,20400,20400,20400,300
|
||||
20241205,132900,1371537300,20400,20450,20450,20400,99
|
||||
20241205,132800,1369517400,20450,20450,20450,20450,1
|
||||
20241205,132700,1369496950,20400,20400,20400,20400,92
|
||||
20241205,132600,1367620150,20500,20500,20500,20500,0
|
||||
20241205,132500,1367620150,20500,20500,20500,20450,90
|
||||
20241205,132400,1365776500,20400,20400,20400,20400,293
|
||||
20241205,132300,1359799300,20500,20500,20500,20500,450
|
||||
20241205,132200,1350574300,20500,20400,20500,20400,639
|
||||
20241205,132100,1337507700,20350,20400,20400,20350,592
|
||||
20241205,132000,1325457550,20450,20350,20450,20350,223
|
||||
20241205,131900,1320908250,20350,20350,20350,20350,70
|
||||
20241205,131800,1319483750,20350,20350,20350,20350,120
|
||||
20241205,131700,1317041750,20350,20350,20350,20350,0
|
||||
20241205,131600,1317041750,20350,20350,20350,20350,0
|
||||
20241205,131500,1317041750,20350,20350,20350,20350,112
|
||||
20241205,131400,1314762550,20400,20400,20400,20400,0
|
||||
20241205,131300,1314762550,20400,20350,20400,20350,445
|
||||
20241205,131200,1305689200,20400,20350,20400,20350,41
|
||||
20241205,131100,1304854750,20350,20450,20450,20350,127
|
||||
20241205,131000,1302260300,20450,20500,20500,20350,1142
|
||||
20241205,130900,1278962350,20400,20450,20450,20400,1114
|
||||
20241205,130800,1256181700,20450,20450,20450,20450,26
|
||||
20241205,130700,1255650000,20450,20500,20500,20450,110
|
||||
20241205,130600,1253400450,20450,20500,20500,20450,1891
|
||||
20241205,130500,1214672450,20500,20500,20500,20500,403
|
||||
20241205,130400,1206410950,20500,20450,20550,20450,3026
|
||||
20241205,130300,1144291100,20450,20450,20450,20450,1
|
||||
20241205,130200,1144270650,20450,20450,20450,20450,1
|
||||
20241205,130100,1144250200,20400,20450,20450,20400,129
|
||||
20241205,130000,1141618100,20450,20450,20450,20450,27
|
||||
20241205,125900,1141065950,20450,20400,20450,20400,97
|
||||
20241205,125800,1139086900,20450,20450,20450,20400,40
|
||||
20241205,125700,1138270250,20450,20450,20450,20450,0
|
||||
20241205,125600,1138270250,20450,20450,20450,20450,97
|
||||
20241205,125500,1136286600,20500,20500,20500,20450,20
|
||||
20241205,125400,1135877050,20500,20500,20500,20450,117
|
||||
20241205,125300,1133480000,20500,20500,20500,20400,95
|
||||
20241205,125200,1131541700,20500,20500,20500,20500,15
|
||||
20241205,125100,1131234200,20500,20500,20500,20450,32
|
||||
20241205,125000,1130579500,20500,20450,20500,20450,100
|
||||
20241205,124900,1128534150,20500,20450,20500,20450,424
|
||||
20241205,124800,1119843550,20450,20450,20450,20450,12
|
||||
20241205,124700,1119598150,20450,20450,20450,20400,98
|
||||
20241205,124600,1117595350,20500,20500,20500,20450,30
|
||||
20241205,124500,1116980600,20400,20400,20400,20400,0
|
||||
20241205,124400,1116980600,20400,20450,20450,20400,119
|
||||
20241205,124300,1114551700,20400,20400,20400,20400,0
|
||||
20241205,124200,1114551700,20400,20400,20400,20400,93
|
||||
20241205,124100,1112654500,20450,20450,20450,20450,26
|
||||
20241205,124000,1112122800,20500,20500,20500,20500,0
|
||||
20241205,123900,1112122800,20500,20500,20500,20400,132
|
||||
20241205,123800,1109426100,20500,20500,20500,20500,3
|
||||
20241205,123700,1109364600,20450,20450,20500,20450,1444
|
||||
20241205,123600,1079833700,20400,20400,20400,20400,92
|
||||
20241205,123500,1077956900,20450,20450,20450,20450,14
|
||||
20241205,123400,1077670600,20450,20400,20450,20400,45
|
||||
20241205,123300,1076751650,20350,20350,20350,20350,93
|
||||
20241205,123200,1074859100,20450,20450,20450,20450,0
|
||||
20241205,123100,1074859100,20450,20400,20450,20400,37
|
||||
20241205,123000,1074103750,20400,20450,20450,20400,102
|
||||
20241205,122900,1072022450,20450,20450,20450,20450,0
|
||||
20241205,122800,1072022450,20450,20350,20450,20350,133
|
||||
20241205,122700,1069312950,20350,20400,20400,20350,27
|
||||
20241205,122600,1068763450,20400,20400,20400,20400,16
|
||||
20241205,122500,1068437050,20400,20400,20400,20350,99
|
||||
20241205,122400,1066422050,20400,20400,20400,20400,16
|
||||
20241205,122300,1066095650,20350,20350,20350,20350,0
|
||||
20241205,122200,1066095650,20350,20400,20400,20350,198
|
||||
20241205,122100,1062066300,20350,20350,20400,20350,1670
|
||||
20241205,122000,1028025600,20400,20400,20450,20400,125
|
||||
20241205,121900,1025475550,20400,20450,20450,20400,114
|
||||
20241205,121800,1023149450,20400,20400,20400,20400,0
|
||||
20241205,121700,1023149450,20400,20400,20400,20400,44
|
||||
20241205,121600,1022251850,20350,20350,20350,20350,102
|
||||
20241205,121500,1020176150,20450,20450,20450,20450,0
|
||||
20241205,121400,1020176150,20450,20400,20450,20400,29
|
||||
20241205,121300,1019584400,20350,20350,20350,20350,92
|
||||
20241205,121200,1017712200,20350,20350,20350,20350,0
|
||||
20241205,121100,1017712200,20350,20350,20350,20350,93
|
||||
20241205,121000,1015819650,20400,20450,20450,20400,66
|
||||
20241205,120900,1014471250,20400,20400,20400,20400,0
|
||||
20241205,120800,1014471250,20400,20400,20400,20400,134
|
||||
20241205,120700,1011737650,20400,20450,20450,20400,46
|
||||
20241205,120600,1010798250,20400,20450,20450,20400,20
|
||||
20241205,120500,1010390200,20350,20400,20450,20350,217
|
||||
20241205,120400,1005969650,20400,20400,20400,20400,26
|
||||
20241205,120300,1005439250,20400,20400,20400,20400,0
|
||||
20241205,120200,1005439250,20400,20400,20400,20400,193
|
||||
20241205,120100,1001502050,20450,20450,20450,20450,0
|
||||
20241205,120000,1001502050,20450,20400,20450,20400,28
|
||||
20241205,115900,1000930750,20450,20450,20450,20400,749
|
||||
20241205,115800,985619550,20400,20400,20400,20400,0
|
||||
20241205,115700,985619550,20400,20400,20400,20350,119
|
||||
20241205,115600,983193250,20400,20400,20400,20400,1
|
||||
20241205,115500,983172850,20400,20400,20450,20400,160
|
||||
20241205,115400,979908750,20350,20350,20350,20350,122
|
||||
20241205,115300,977426050,20400,20400,20400,20400,26
|
||||
20241205,115200,976895650,20350,20400,20400,20350,327
|
||||
20241205,115100,970227100,20350,20350,20350,20350,93
|
||||
20241205,115000,968334550,20400,20400,20400,20400,61
|
||||
20241205,114900,967090150,20450,20450,20450,20450,40
|
||||
20241205,114800,966272150,20400,20400,20450,20400,182
|
||||
20241205,114700,962558850,20400,20400,20400,20400,26
|
||||
20241205,114600,962028450,20400,20450,20450,20400,252
|
||||
20241205,114500,956886150,20400,20400,20400,20400,93
|
||||
20241205,114400,954988950,20450,20450,20450,20450,1
|
||||
20241205,114300,954968500,20400,20400,20450,20400,158
|
||||
20241205,114200,951743300,20450,20400,20450,20400,10
|
||||
20241205,114100,951539050,20450,20450,20450,20450,11
|
||||
20241205,114000,951314100,20450,20400,20450,20400,122
|
||||
20241205,113900,948825150,20450,20450,20450,20450,1
|
||||
20241205,113800,948804700,20400,20400,20400,20400,15
|
||||
20241205,113700,948498700,20400,20400,20400,20400,93
|
||||
20241205,113600,946601500,20450,20400,20450,20400,432
|
||||
20241205,113500,937771450,20400,20400,20400,20400,0
|
||||
20241205,113400,937771450,20400,20450,20450,20400,95
|
||||
20241205,113300,935833350,20450,20400,20450,20400,27
|
||||
20241205,113200,935282500,20450,20450,20450,20450,1
|
||||
20241205,113100,935262050,20400,20400,20400,20400,192
|
||||
20241205,113000,931345250,20450,20450,20450,20400,306
|
||||
20241205,112900,925088850,20450,20450,20450,20450,0
|
||||
20241205,112800,925088850,20450,20450,20450,20400,104
|
||||
20241205,112700,922966700,20450,20450,20450,20450,1
|
||||
20241205,112600,922946250,20400,20450,20450,20400,121
|
||||
20241205,112500,920477700,20450,20450,20450,20450,349
|
||||
20241205,112400,913340650,20450,20450,20450,20450,6
|
||||
20241205,112300,913217950,20450,20400,20450,20400,175
|
||||
20241205,112200,909647750,20400,20400,20400,20400,273
|
||||
20241205,112100,904078550,20450,20450,20450,20450,0
|
||||
20241205,112000,904078550,20450,20400,20450,20400,119
|
||||
20241205,111900,901650900,20450,20450,20450,20450,0
|
||||
20241205,111800,901650900,20450,20450,20450,20450,6
|
||||
20241205,111700,901528200,20400,20450,20450,20400,97
|
||||
20241205,111600,899549200,20450,20500,20500,20450,59
|
||||
20241205,111500,898342050,20400,20400,20400,20400,0
|
||||
20241205,111400,898342050,20400,20500,20500,20400,96
|
||||
20241205,111300,896383250,20500,20450,20500,20400,509
|
||||
20241205,111200,885961350,20400,20400,20400,20400,93
|
||||
20241205,111100,884064150,20500,20350,20500,20350,2692
|
||||
20241205,111000,829006800,20300,20300,20300,20300,1
|
||||
20241205,110900,828986500,20350,20250,20350,20250,341
|
||||
20241205,110800,822056350,20300,20300,20300,20300,3
|
||||
20241205,110700,821995450,20350,20300,20350,20300,76
|
||||
20241205,110600,820448900,20300,20200,20300,20200,118
|
||||
20241205,110500,818062800,20250,20250,20250,20250,100
|
||||
20241205,110400,816037800,20300,20300,20300,20300,14
|
||||
20241205,110300,815753600,20300,20300,20300,20250,104
|
||||
20241205,110200,813647000,20300,20300,20300,20300,0
|
||||
20241205,110100,813647000,20300,20300,20300,20300,1
|
||||
20241205,110000,813626700,20250,20300,20300,20250,233
|
||||
20241205,105900,808905000,20250,20250,20250,20250,26
|
||||
20241205,105800,808378500,20200,20200,20250,20200,217
|
||||
20241205,105700,803989350,20200,20250,20250,20200,623
|
||||
20241205,105600,791388300,20250,20250,20250,20250,36
|
||||
20241205,105500,790659300,20250,20250,20250,20250,94
|
||||
20241205,105400,788755800,20300,20300,20300,20300,11
|
||||
20241205,105300,788532500,20300,20300,20300,20300,26
|
||||
20241205,105200,788004700,20300,20350,20350,20300,128
|
||||
20241205,105100,785405800,20300,20300,20300,20300,0
|
||||
20241205,105000,785405800,20300,20300,20350,20300,306
|
||||
20241205,104900,779193950,20300,20400,20400,20300,103
|
||||
20241205,104800,777102050,20350,20350,20350,20350,1
|
||||
20241205,104700,777081700,20300,20300,20300,20300,300
|
||||
20241205,104600,770991700,20300,20300,20350,20300,162
|
||||
20241205,104500,767703050,20300,20300,20300,20300,52
|
||||
20241205,104400,766647450,20300,20350,20350,20300,473
|
||||
20241205,104300,757042550,20350,20350,20350,20300,103
|
||||
20241205,104200,754951100,20300,20300,20300,20300,26
|
||||
20241205,104100,754423300,20350,20350,20350,20300,412
|
||||
20241205,104000,746043750,20350,20350,20350,20350,71
|
||||
20241205,103900,744598900,20350,20350,20350,20350,28
|
||||
20241205,103800,744029100,20400,20350,20400,20350,113
|
||||
20241205,103700,741729500,20350,20300,20350,20300,1713
|
||||
20241205,103600,706885350,20300,20200,20300,20200,28
|
||||
20241205,103500,706319600,20250,20250,20250,20200,220
|
||||
20241205,103400,701872750,20200,20200,20200,20200,0
|
||||
20241205,103300,701872750,20200,20250,20250,20200,298
|
||||
20241205,103200,695852950,20250,20250,20250,20200,523
|
||||
20241205,103100,685268100,20300,20300,20300,20300,6
|
||||
20241205,103000,685146300,20250,20200,20250,20200,2383
|
||||
20241205,102900,636994600,20150,20150,20200,20150,122
|
||||
20241205,102800,634536150,20200,20200,20200,20200,0
|
||||
20241205,102700,634536150,20200,20150,20200,20150,149
|
||||
20241205,102600,631531000,20200,20150,20200,20150,560
|
||||
20241205,102500,620246000,20200,20200,20200,20150,53
|
||||
20241205,102400,619176750,20200,20150,20200,20150,94
|
||||
20241205,102300,617282600,20200,20200,20200,20200,0
|
||||
20241205,102200,617282600,20200,20150,20200,20150,38
|
||||
20241205,102100,616516850,20150,20150,20150,20150,95
|
||||
20241205,102000,614602600,20200,20150,20200,20150,3
|
||||
20241205,101900,614542050,20150,20150,20150,20100,1840
|
||||
20241205,101800,577467350,20150,20150,20150,20150,93
|
||||
20241205,101700,575593400,20200,20200,20200,20200,31
|
||||
20241205,101600,574967200,20200,20150,20250,20150,34
|
||||
20241205,101500,574280300,20150,20200,20200,20150,281
|
||||
20241205,101400,568610000,20200,20200,20200,20200,0
|
||||
20241205,101300,568610000,20200,20150,20200,20150,100
|
||||
20241205,101200,566594650,20150,20150,20150,20150,309
|
||||
20241205,101100,560368300,20150,20200,20200,20150,1200
|
||||
20241205,101000,536135050,20200,20200,20200,20150,124
|
||||
20241205,100900,533634850,20200,20150,20200,20100,72
|
||||
20241205,100800,532187000,20150,20100,20150,20100,33
|
||||
20241205,100700,531522100,20150,20150,20150,20150,107
|
||||
20241205,100600,529366050,20150,20100,20150,20100,20
|
||||
20241205,100500,528963100,20100,20150,20200,20100,395
|
||||
20241205,100400,521018800,20150,20150,20150,20150,558
|
||||
20241205,100300,509775100,20150,20150,20150,20150,4
|
||||
20241205,100200,509694500,20200,20150,20200,20150,685
|
||||
20241205,100100,495891650,20200,20200,20200,20150,467
|
||||
20241205,100000,486468850,20200,20200,20200,20200,170
|
||||
20241205,095900,483034850,20200,20200,20200,20200,96
|
||||
20241205,095800,481095650,20150,20200,20250,20150,307
|
||||
20241205,095700,474901250,20200,20200,20200,20200,104
|
||||
20241205,095600,472800450,20200,20200,20250,20150,97
|
||||
20241205,095500,470845650,20200,20250,20250,20200,211
|
||||
20241205,095400,466582950,20200,20200,20200,20200,61
|
||||
20241205,095300,465350750,20200,20200,20250,20200,101
|
||||
20241205,095200,463310250,20250,20250,20250,20250,64
|
||||
20241205,095100,462014250,20300,20300,20300,20300,31
|
||||
20241205,095000,461384950,20250,20300,20300,20250,430
|
||||
20241205,094900,452676450,20250,20250,20250,20250,96
|
||||
20241205,094800,450732450,20250,20250,20250,20250,204
|
||||
20241205,094700,446601450,20250,20250,20250,20200,233
|
||||
20241205,094600,441887800,20250,20300,20300,20200,413
|
||||
20241205,094500,433521350,20350,20350,20350,20350,104
|
||||
20241205,094400,431404950,20350,20400,20400,20300,144
|
||||
20241205,094300,428476700,20400,20350,20400,20300,135
|
||||
20241205,094200,425729500,20350,20300,20350,20300,754
|
||||
20241205,094100,410415200,20300,20300,20350,20300,516
|
||||
20241205,094000,399932150,20300,20300,20300,20300,109
|
||||
20241205,093900,397719450,20300,20300,20300,20200,167
|
||||
20241205,093800,394338650,20300,20250,20300,20250,31
|
||||
20241205,093700,393710650,20300,20250,20300,20250,717
|
||||
20241205,093600,379175100,20250,20200,20250,20150,1159
|
||||
20241205,093500,355762400,20200,20200,20200,20150,56
|
||||
20241205,093400,354632950,20200,20200,20200,20200,210
|
||||
20241205,093300,350390950,20200,20150,20200,20150,115
|
||||
20241205,093200,348072600,20150,20200,20200,20150,446
|
||||
20241205,093100,339070650,20150,20200,20200,20150,132
|
||||
20241205,093000,336407050,20200,20150,20200,20150,1017
|
||||
20241205,092900,315914300,20150,20150,20150,20150,3
|
||||
20241205,092800,315853850,20150,20150,20150,20100,67
|
||||
20241205,092700,314505100,20100,20150,20150,20100,2774
|
||||
20241205,092600,258640150,20150,20100,20150,20100,78
|
||||
20241205,092500,257068500,20150,20150,20150,20150,598
|
||||
20241205,092400,245018800,20150,20200,20200,20150,48
|
||||
20241205,092300,244051550,20200,20150,20200,20150,493
|
||||
20241205,092200,234117400,20150,20100,20150,20100,78
|
||||
20241205,092100,232549550,20100,20100,20100,20100,433
|
||||
20241205,092000,223846250,20100,20200,20200,20100,2702
|
||||
20241205,091900,169473000,20200,20250,20250,20200,979
|
||||
20241205,091800,149695700,20250,20250,20250,20250,10
|
||||
20241205,091700,149493200,20200,20200,20250,20200,612
|
||||
20241205,091600,137128300,20250,20250,20250,20250,19
|
||||
20241205,091500,136743550,20250,20250,20250,20250,49
|
||||
20241205,091400,135751300,20250,20250,20250,20250,0
|
||||
20241205,091300,135751300,20250,20300,20300,20250,790
|
||||
20241205,091200,119739800,20350,20350,20350,20350,3
|
||||
20241205,091100,119678750,20350,20350,20400,20350,322
|
||||
20241205,091000,113123550,20350,20300,20350,20300,170
|
||||
20241205,090900,109666550,20300,20300,20300,20300,206
|
||||
20241205,090800,105484750,20350,20350,20350,20350,45
|
||||
20241205,090700,104569000,20400,20350,20400,20350,494
|
||||
20241205,090600,94513550,20350,20300,20350,20300,430
|
||||
20241205,090500,85783300,20250,20300,20300,20150,1203
|
||||
20241205,090400,61435700,20350,20400,20400,20350,695
|
||||
20241205,090300,47276150,20600,20400,20600,20400,215
|
||||
20241205,090200,42865850,20400,20400,20450,20400,517
|
||||
20241205,090100,32299800,20400,20400,20450,20400,257
|
||||
20241205,090000,27056950,20450,20550,20550,20450,1318
|
||||
|
Reference in New Issue
Block a user