Update 2024-12-05 2775 candle_min
This commit is contained in:
727
272450/min/candle-20241205.csv
Normal file
727
272450/min/candle-20241205.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210500,2459137090,10560,10560,10560,10560,2143
|
||||
20241205,210400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,210300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,210200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,210100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,210000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,205900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,205800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,205700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,205600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,205500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,205400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,205300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,205200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,205100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,205000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,204900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,204800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,204700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,204600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,204500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,204400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,204300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,204200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,204100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,204000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,203900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,203800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,203700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,203600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,203500,2459137090,10560,10560,10560,10560,2143
|
||||
20241205,203400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,203300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,203200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,203100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,203000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,202900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,202800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,202700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,202600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,202500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,202400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,202300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,202200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,202100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,202000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,201900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,201800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,201700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,201600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,201500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,201400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,201300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,201200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,201100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,201000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,200900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,200800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,200700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,200600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,200500,2459137090,10560,10560,10560,10560,2143
|
||||
20241205,200400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,200300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,200200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,200100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,200000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,195900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,195800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,195700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,195600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,195500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,195400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,195300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,195200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,195100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,195000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,194900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,194800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,194700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,194600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,194500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,194400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,194300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,194200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,194100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,194000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,193900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,193800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,193700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,193600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,193500,2459137090,10560,10560,10560,10560,2143
|
||||
20241205,193400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,193300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,193200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,193100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,193000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,192900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,192800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,192700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,192600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,192500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,192400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,192300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,192200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,192100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,192000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,191900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,191800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,191700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,191600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,191500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,191400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,191300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,191200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,191100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,191000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,190900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,190800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,190700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,190600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,190500,2459137090,10560,10560,10560,10560,2143
|
||||
20241205,190400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,190300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,190200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,190100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,190000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,185900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,185800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,185700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,185600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,185500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,185400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,185300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,185200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,185100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,185000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,184900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,184800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,184700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,184600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,184500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,184400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,184300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,184200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,184100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,184000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,183900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,183800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,183700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,183600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,183500,2459137090,10560,10560,10560,10560,2143
|
||||
20241205,183400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,183300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,183200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,183100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,183000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,182900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,182800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,182700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,182600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,182500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,182400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,182300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,182200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,182100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,182000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,181900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,181800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,181700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,181600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,181500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,181400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,181300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,181200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,181100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,181000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,180900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,180800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,180700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,180600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,180500,2459137090,10560,10560,10560,10560,2143
|
||||
20241205,180400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,180300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,180200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,180100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,180000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,175900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,175800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,175700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,175600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,175500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,175400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,175300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,175200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,175100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,175000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,174900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,174800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,174700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,174600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,174500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,174400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,174300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,174200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,174100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,174000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,173900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,173800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,173700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,173600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,173500,2459137090,10560,10560,10560,10560,2143
|
||||
20241205,173400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,173300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,173200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,173100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,173000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,172900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,172800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,172700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,172600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,172500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,172400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,172300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,172200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,172100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,172000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,171900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,171800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,171700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,171600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,171500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,171400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,171300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,171200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,171100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,171000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,170900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,170800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,170700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,170600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,170500,2459137090,10560,10560,10560,10560,2143
|
||||
20241205,170400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,170300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,170200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,170100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,170000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,165900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,165800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,165700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,165600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,165500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,165400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,165300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,165200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,165100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,165000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,164900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,164800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,164700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,164600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,164500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,164400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,164300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,164200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,164100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,164000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,163900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,163800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,163700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,163600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,163500,2459137090,10560,10560,10560,10560,2143
|
||||
20241205,163400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,163300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,163200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,163100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,163000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,162900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,162800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,162700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,162600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,162500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,162400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,162300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,162200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,162100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,162000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,161900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,161800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,161700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,161600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,161500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,161400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,161300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,161200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,161100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,161000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,160900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,160800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,160700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,160600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,160500,2459137090,10560,10560,10560,10560,2143
|
||||
20241205,160400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,160300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,160200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,160100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,160000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,155900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,155800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,155700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,155600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,155500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,155400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,155300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,155200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,155100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,155000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,154900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,154800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,154700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,154600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,154500,2459137090,10560,10560,10560,10560,0
|
||||
20241205,154400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,154300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,154200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,154100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,154000,2459137090,10560,10560,10560,10560,0
|
||||
20241205,153900,2459137090,10560,10560,10560,10560,0
|
||||
20241205,153800,2459137090,10560,10560,10560,10560,0
|
||||
20241205,153700,2459137090,10560,10560,10560,10560,0
|
||||
20241205,153600,2459137090,10560,10560,10560,10560,0
|
||||
20241205,153500,2459137090,10560,10560,10560,10560,2143
|
||||
20241205,153400,2459137090,10560,10560,10560,10560,0
|
||||
20241205,153300,2459137090,10560,10560,10560,10560,0
|
||||
20241205,153200,2459137090,10560,10560,10560,10560,0
|
||||
20241205,153100,2459137090,10560,10560,10560,10560,0
|
||||
20241205,153000,2459137090,10560,10560,10560,10560,2143
|
||||
20241205,152900,2436507010,10560,10560,10560,10560,0
|
||||
20241205,152800,2436507010,10560,10560,10560,10560,0
|
||||
20241205,152700,2436507010,10560,10560,10560,10560,0
|
||||
20241205,152600,2436507010,10560,10560,10560,10560,0
|
||||
20241205,152500,2436507010,10560,10560,10560,10560,0
|
||||
20241205,152400,2436507010,10560,10560,10560,10560,0
|
||||
20241205,152300,2436507010,10560,10560,10560,10560,0
|
||||
20241205,152200,2436507010,10560,10560,10560,10560,0
|
||||
20241205,152100,2436507010,10560,10560,10560,10560,0
|
||||
20241205,152000,2436507010,10560,10560,10560,10560,0
|
||||
20241205,151900,2436507010,10560,10580,10580,10560,869
|
||||
20241205,151800,2427318980,10580,10580,10590,10570,715
|
||||
20241205,151700,2419759130,10570,10580,10590,10570,146
|
||||
20241205,151600,2418214370,10580,10610,10610,10580,1031
|
||||
20241205,151500,2407287020,10610,10570,10610,10570,1135
|
||||
20241205,151400,2395275650,10580,10560,10580,10560,1860
|
||||
20241205,151300,2375615190,10570,10570,10570,10560,413
|
||||
20241205,151200,2371253500,10570,10560,10570,10560,467
|
||||
20241205,151100,2366318840,10560,10570,10570,10560,1138
|
||||
20241205,151000,2354291950,10570,10580,10590,10570,975
|
||||
20241205,150900,2343976860,10580,10590,10590,10580,237
|
||||
20241205,150800,2341468860,10590,10590,10590,10580,293
|
||||
20241205,150700,2338368520,10580,10580,10590,10580,169
|
||||
20241205,150600,2336580290,10580,10580,10590,10580,161
|
||||
20241205,150500,2334876710,10580,10580,10590,10580,154
|
||||
20241205,150400,2333247140,10580,10610,10610,10580,1307
|
||||
20241205,150300,2319391880,10600,10610,10610,10600,529
|
||||
20241205,150200,2313783150,10610,10610,10620,10600,248
|
||||
20241205,150100,2311151500,10610,10610,10610,10600,200
|
||||
20241205,150000,2309029680,10610,10590,10610,10590,672
|
||||
20241205,145900,2301900740,10590,10590,10600,10590,550
|
||||
20241205,145800,2296074360,10590,10590,10590,10580,167
|
||||
20241205,145700,2294306040,10590,10580,10590,10580,290
|
||||
20241205,145600,2291235970,10580,10560,10580,10560,1516
|
||||
20241205,145500,2275209740,10570,10570,10570,10560,140
|
||||
20241205,145400,2273731100,10560,10560,10570,10560,219
|
||||
20241205,145300,2271418010,10560,10570,10570,10560,501
|
||||
20241205,145200,2266126510,10570,10570,10570,10560,80
|
||||
20241205,145100,2265281400,10560,10560,10570,10560,392
|
||||
20241205,145000,2261141640,10560,10560,10560,10550,320
|
||||
20241205,144900,2257762640,10550,10570,10570,10550,2147
|
||||
20241205,144800,2235091130,10560,10590,10590,10560,2171
|
||||
20241205,144700,2212135010,10590,10600,10600,10590,1184
|
||||
20241205,144600,2199596150,10600,10600,10600,10590,1822
|
||||
20241205,144500,2180284330,10610,10610,10620,10610,1740
|
||||
20241205,144400,2161822230,10620,10610,10620,10610,544
|
||||
20241205,144300,2156048670,10620,10620,10620,10610,405
|
||||
20241205,144200,2151748460,10610,10620,10620,10610,615
|
||||
20241205,144100,2145221860,10620,10610,10620,10610,167
|
||||
20241205,144000,2143448520,10620,10610,10620,10600,1007
|
||||
20241205,143900,2132763580,10610,10610,10610,10600,315
|
||||
20241205,143800,2129422560,10610,10600,10610,10600,191
|
||||
20241205,143700,2127396360,10610,10610,10610,10600,279
|
||||
20241205,143600,2124436980,10610,10600,10610,10600,254
|
||||
20241205,143500,2121743680,10610,10600,10610,10600,167
|
||||
20241205,143400,2119972880,10600,10610,10610,10600,330
|
||||
20241205,143300,2116474590,10600,10600,10600,10600,175
|
||||
20241205,143200,2114619590,10600,10600,10610,10600,127
|
||||
20241205,143100,2113273350,10600,10610,10610,10600,158
|
||||
20241205,143000,2111598190,10600,10610,10610,10600,1393
|
||||
20241205,142900,2096818480,10610,10620,10620,10610,223
|
||||
20241205,142800,2094451270,10610,10610,10620,10610,362
|
||||
20241205,142700,2090609090,10610,10620,10620,10610,396
|
||||
20241205,142600,2086404380,10620,10610,10620,10610,541
|
||||
20241205,142500,2080659690,10620,10620,10620,10610,225
|
||||
20241205,142400,2078270530,10610,10620,10620,10610,281
|
||||
20241205,142300,2075287330,10620,10620,10620,10610,189
|
||||
20241205,142200,2073280170,10610,10620,10620,10610,327
|
||||
20241205,142100,2069808730,10620,10620,10620,10610,218
|
||||
20241205,142000,2067494170,10620,10620,10620,10610,389
|
||||
20241205,141900,2063363120,10620,10610,10620,10610,152
|
||||
20241205,141800,2061749750,10610,10610,10610,10610,98
|
||||
20241205,141700,2060709970,10620,10620,10620,10610,336
|
||||
20241205,141600,2057142190,10620,10620,10620,10610,578
|
||||
20241205,141500,2051004570,10610,10610,10610,10610,155
|
||||
20241205,141400,2049360020,10610,10620,10620,10610,122
|
||||
20241205,141300,2048065260,10610,10610,10620,10610,163
|
||||
20241205,141200,2046335790,10620,10620,10620,10610,704
|
||||
20241205,141100,2038859760,10630,10620,10630,10620,199
|
||||
20241205,141000,2036745990,10620,10620,10630,10620,135
|
||||
20241205,140900,2035312190,10620,10630,10630,10620,575
|
||||
20241205,140800,2029204370,10630,10620,10630,10620,220
|
||||
20241205,140700,2026866450,10630,10620,10630,10610,333
|
||||
20241205,140600,2023329790,10620,10620,10620,10610,458
|
||||
20241205,140500,2018465860,10620,10620,10620,10610,218
|
||||
20241205,140400,2016150820,10620,10610,10620,10610,133
|
||||
20241205,140300,2014738390,10620,10620,10620,10610,553
|
||||
20241205,140200,2008865660,10620,10620,10620,10610,189
|
||||
20241205,140100,2006858800,10610,10620,10620,10610,136
|
||||
20241205,140000,2005414940,10620,10620,10620,10620,61
|
||||
20241205,135900,2004767120,10610,10620,10620,10610,310
|
||||
20241205,135800,2001475060,10620,10620,10620,10620,366
|
||||
20241205,135700,1997588140,10610,10620,10620,10610,241
|
||||
20241205,135600,1995028880,10620,10620,10620,10610,616
|
||||
20241205,135500,1988491960,10610,10620,10620,10610,143
|
||||
20241205,135400,1986973440,10620,10600,10620,10600,990
|
||||
20241205,135300,1976469950,10590,10590,10600,10590,258
|
||||
20241205,135200,1973737050,10600,10600,10600,10590,121
|
||||
20241205,135100,1972454580,10590,10600,10610,10590,1314
|
||||
20241205,135000,1958526700,10600,10590,10600,10590,1465
|
||||
20241205,134900,1943004690,10580,10590,10590,10580,311
|
||||
20241205,134800,1939712470,10580,10580,10590,10580,215
|
||||
20241205,134700,1937437730,10580,10590,10590,10580,58
|
||||
20241205,134600,1936824040,10590,10580,10590,10580,411
|
||||
20241205,134500,1932473910,10590,10600,10600,10580,299
|
||||
20241205,134400,1929307470,10590,10590,10600,10580,1204
|
||||
20241205,134300,1916557940,10590,10590,10600,10590,419
|
||||
20241205,134200,1912120480,10590,10600,10610,10590,573
|
||||
20241205,134100,1906047020,10600,10600,10600,10600,167
|
||||
20241205,134000,1904276820,10610,10610,10620,10600,3101
|
||||
20241205,133900,1871391970,10610,10610,10620,10610,270
|
||||
20241205,133800,1868527230,10620,10610,10620,10610,55
|
||||
20241205,133700,1867943390,10620,10640,10640,10620,1907
|
||||
20241205,133600,1847677530,10650,10640,10650,10640,143
|
||||
20241205,133500,1846154900,10650,10650,10650,10640,188
|
||||
20241205,133400,1844154290,10640,10640,10650,10640,114
|
||||
20241205,133300,1842941090,10640,10650,10650,10640,198
|
||||
20241205,133200,1840833740,10650,10640,10650,10640,334
|
||||
20241205,133100,1837279310,10650,10650,10650,10640,304
|
||||
20241205,133000,1834042160,10640,10650,10650,10640,147
|
||||
20241205,132900,1832477220,10640,10650,10650,10640,47
|
||||
20241205,132800,1831976820,10650,10650,10650,10640,117
|
||||
20241205,132700,1830731080,10650,10640,10650,10630,621
|
||||
20241205,132600,1824124820,10640,10630,10640,10620,322
|
||||
20241205,132500,1820701490,10630,10630,10630,10620,169
|
||||
20241205,132400,1818905630,10620,10640,10640,10620,114
|
||||
20241205,132300,1817694140,10630,10630,10630,10620,352
|
||||
20241205,132200,1813953020,10620,10630,10630,10620,552
|
||||
20241205,132100,1808085280,10620,10620,10630,10620,178
|
||||
20241205,132000,1806194880,10630,10620,10630,10620,120
|
||||
20241205,131900,1804920230,10630,10630,10630,10630,911
|
||||
20241205,131800,1795236300,10630,10640,10640,10630,114
|
||||
20241205,131700,1794024110,10630,10630,10640,10630,143
|
||||
20241205,131600,1792504010,10630,10630,10640,10630,181
|
||||
20241205,131500,1790579940,10640,10640,10640,10640,25
|
||||
20241205,131400,1790313940,10640,10630,10640,10630,345
|
||||
20241205,131300,1786645250,10630,10640,10640,10630,119
|
||||
20241205,131200,1785380180,10630,10650,10660,10630,3437
|
||||
20241205,131100,1748788220,10650,10650,10660,10650,914
|
||||
20241205,131000,1739054030,10650,10660,10660,10650,158
|
||||
20241205,130900,1737371290,10650,10660,10660,10650,54
|
||||
20241205,130800,1736795940,10650,10660,10660,10650,1090
|
||||
20241205,130700,1725176670,10670,10670,10670,10660,242
|
||||
20241205,130600,1722595660,10670,10660,10670,10660,237
|
||||
20241205,130500,1720067600,10660,10660,10670,10660,98
|
||||
20241205,130400,1719022880,10660,10660,10660,10660,102
|
||||
20241205,130300,1717935560,10660,10660,10670,10660,128
|
||||
20241205,130200,1716570250,10670,10670,10670,10670,4
|
||||
20241205,130100,1716527570,10670,10680,10680,10670,175
|
||||
20241205,130000,1714660060,10670,10680,10680,10670,103
|
||||
20241205,125900,1713560410,10680,10690,10690,10680,1290
|
||||
20241205,125800,1699771110,10700,10700,10710,10690,200
|
||||
20241205,125700,1697630100,10700,10690,10700,10690,335
|
||||
20241205,125600,1694047610,10690,10680,10700,10680,1302
|
||||
20241205,125500,1680137220,10680,10670,10680,10660,688
|
||||
20241205,125400,1672793580,10670,10670,10670,10660,127
|
||||
20241205,125300,1671438500,10660,10660,10670,10660,302
|
||||
20241205,125200,1668216610,10670,10660,10670,10660,217
|
||||
20241205,125100,1665901260,10670,10670,10670,10660,100
|
||||
20241205,125000,1664834390,10670,10660,10670,10660,162
|
||||
20241205,124900,1663106270,10660,10670,10670,10660,766
|
||||
20241205,124800,1654933180,10670,10660,10670,10660,61
|
||||
20241205,124700,1654282870,10660,10660,10660,10660,32
|
||||
20241205,124600,1653941750,10670,10660,10670,10650,372
|
||||
20241205,124500,1649976010,10660,10650,10660,10650,821
|
||||
20241205,124400,1641224500,10660,10660,10660,10650,457
|
||||
20241205,124300,1636355640,10660,10660,10660,10650,1131
|
||||
20241205,124200,1624300270,10660,10660,10670,10660,164
|
||||
20241205,124100,1622551700,10660,10670,10670,10660,131
|
||||
20241205,124000,1621154990,10660,10660,10660,10660,170
|
||||
20241205,123900,1619342790,10670,10670,10670,10660,250
|
||||
20241205,123800,1616676260,10660,10660,10670,10660,171
|
||||
20241205,123700,1614853050,10670,10660,10670,10660,12
|
||||
20241205,123600,1614725020,10670,10660,10670,10660,165
|
||||
20241205,123500,1612965660,10660,10670,10670,10660,970
|
||||
20241205,123400,1602616560,10670,10680,10680,10670,14
|
||||
20241205,123300,1602467160,10670,10680,10680,10670,1528
|
||||
20241205,123200,1586149150,10690,10690,10690,10680,193
|
||||
20241205,123100,1584086010,10690,10680,10690,10680,567
|
||||
20241205,123000,1578025830,10690,10680,10690,10680,42
|
||||
20241205,122900,1577577170,10690,10680,10690,10680,179
|
||||
20241205,122800,1575664100,10680,10690,10690,10680,76
|
||||
20241205,122700,1574852220,10690,10690,10690,10680,385
|
||||
20241205,122600,1570736980,10690,10690,10690,10690,653
|
||||
20241205,122500,1563756410,10690,10690,10700,10690,249
|
||||
20241205,122400,1561094160,10700,10700,10700,10690,216
|
||||
20241205,122300,1558783760,10690,10700,10700,10690,190
|
||||
20241205,122200,1556751490,10680,10690,10700,10680,219
|
||||
20241205,122100,1554410360,10690,10680,10700,10680,852
|
||||
20241205,122000,1545307060,10680,10680,10680,10670,508
|
||||
20241205,121900,1539881920,10680,10670,10680,10670,333
|
||||
20241205,121800,1536327920,10670,10670,10680,10670,85
|
||||
20241205,121700,1535420720,10670,10670,10670,10670,188
|
||||
20241205,121600,1533414760,10670,10680,10680,10670,43
|
||||
20241205,121500,1532955940,10670,10670,10680,10670,198
|
||||
20241205,121400,1530842970,10670,10670,10680,10670,34
|
||||
20241205,121300,1530480170,10680,10690,10690,10670,433
|
||||
20241205,121200,1525856300,10690,10680,10690,10670,705
|
||||
20241205,121100,1518325680,10680,10710,10720,10680,1012
|
||||
20241205,121000,1507490880,10710,10720,10730,10710,1270
|
||||
20241205,120900,1493876800,10720,10720,10720,10710,151
|
||||
20241205,120800,1492258310,10720,10710,10720,10710,153
|
||||
20241205,120700,1490618730,10710,10710,10710,10700,342
|
||||
20241205,120600,1486956210,10700,10700,10700,10690,322
|
||||
20241205,120500,1483510960,10700,10700,10700,10690,190
|
||||
20241205,120400,1481478140,10710,10700,10710,10690,197
|
||||
20241205,120300,1479370810,10690,10700,10710,10690,362
|
||||
20241205,120200,1475497090,10690,10690,10690,10680,267
|
||||
20241205,120100,1472643630,10690,10690,10700,10690,427
|
||||
20241205,120000,1468078750,10690,10700,10700,10690,143
|
||||
20241205,115900,1466550050,10690,10690,10690,10690,14
|
||||
20241205,115800,1466400390,10690,10680,10690,10670,1077
|
||||
20241205,115700,1454897830,10690,10690,10690,10680,162
|
||||
20241205,115600,1453166180,10690,10700,10700,10690,1161
|
||||
20241205,115500,1440747930,10700,10710,10710,10700,179
|
||||
20241205,115400,1438831860,10700,10730,10730,10700,1542
|
||||
20241205,115300,1422289390,10730,10740,10740,10730,146
|
||||
20241205,115200,1420722560,10730,10730,10730,10730,69
|
||||
20241205,115100,1419982190,10730,10730,10730,10730,116
|
||||
20241205,115000,1418737510,10730,10740,10740,10730,1769
|
||||
20241205,114900,1399739500,10740,10740,10740,10740,157
|
||||
20241205,114800,1398053320,10740,10740,10750,10740,174
|
||||
20241205,114700,1396183780,10740,10740,10750,10740,149
|
||||
20241205,114600,1394582930,10750,10740,10750,10740,346
|
||||
20241205,114500,1390865890,10750,10740,10750,10740,23
|
||||
20241205,114400,1390618790,10750,10740,10750,10740,26
|
||||
20241205,114300,1390339300,10740,10750,10750,10740,25
|
||||
20241205,114200,1390070670,10740,10740,10750,10740,27
|
||||
20241205,114100,1389780570,10750,10750,10750,10750,27
|
||||
20241205,114000,1389490320,10750,10750,10760,10750,465
|
||||
20241205,113900,1384491540,10750,10790,10790,10750,3291
|
||||
20241205,113800,1349048090,10790,10770,10790,10770,301
|
||||
20241205,113700,1345802500,10780,10780,10780,10780,166
|
||||
20241205,113600,1344013020,10780,10780,10780,10770,123
|
||||
20241205,113500,1342687270,10780,10780,10780,10780,114
|
||||
20241205,113400,1341458350,10780,10780,10780,10770,167
|
||||
20241205,113300,1339658280,10780,10780,10780,10780,134
|
||||
20241205,113200,1338213760,10770,10770,10780,10770,123
|
||||
20241205,113100,1336887980,10780,10780,10780,10780,102
|
||||
20241205,113000,1335788420,10780,10780,10780,10770,255
|
||||
20241205,112900,1333039650,10770,10780,10780,10770,12
|
||||
20241205,112800,1332910310,10770,10770,10770,10770,15
|
||||
20241205,112700,1332748760,10770,10780,10780,10770,26
|
||||
20241205,112600,1332468490,10770,10790,10790,10770,344
|
||||
20241205,112500,1328763570,10790,10780,10790,10780,116
|
||||
20241205,112400,1327512940,10800,10800,10810,10800,3699
|
||||
20241205,112300,1287562630,10800,10780,10800,10780,392
|
||||
20241205,112200,1283332920,10780,10790,10790,10780,155
|
||||
20241205,112100,1281660940,10790,10790,10790,10770,124
|
||||
20241205,112000,1280323630,10790,10770,10790,10770,681
|
||||
20241205,111900,1272986800,10770,10760,10770,10760,158
|
||||
20241205,111800,1271285310,10770,10760,10770,10760,61
|
||||
20241205,111700,1270628460,10760,10770,10770,10760,17
|
||||
20241205,111600,1270445510,10770,10760,10770,10760,35
|
||||
20241205,111500,1270068620,10770,10770,10770,10760,323
|
||||
20241205,111400,1266590040,10770,10760,10770,10760,204
|
||||
20241205,111300,1264392970,10760,10770,10770,10760,469
|
||||
20241205,111200,1259346350,10770,10790,10790,10770,209
|
||||
20241205,111100,1257091420,10790,10800,10800,10790,2971
|
||||
20241205,111000,1225026620,10790,10780,10800,10780,227
|
||||
20241205,110900,1222577390,10790,10790,10790,10770,168
|
||||
20241205,110800,1220764710,10770,10770,10770,10760,157
|
||||
20241205,110700,1219073830,10770,10790,10790,10760,176
|
||||
20241205,110600,1217177230,10790,10770,10790,10760,169
|
||||
20241205,110500,1215354640,10770,10770,10780,10770,266
|
||||
20241205,110400,1212489300,10770,10760,10770,10750,177
|
||||
20241205,110300,1210584880,10770,10760,10770,10750,146
|
||||
20241205,110200,1209013450,10760,10740,10760,10740,262
|
||||
20241205,110100,1206196540,10740,10740,10750,10740,166
|
||||
20241205,110000,1204412820,10750,10710,10750,10710,186
|
||||
20241205,105900,1202414080,10740,10710,10740,10700,729
|
||||
20241205,105800,1194599830,10710,10710,10710,10700,157
|
||||
20241205,105700,1192918780,10710,10700,10710,10690,377
|
||||
20241205,105600,1188884140,10700,10700,10700,10690,117
|
||||
20241205,105500,1187632470,10690,10690,10690,10680,124
|
||||
20241205,105400,1186306930,10700,10680,10700,10680,40
|
||||
20241205,105300,1185879110,10680,10670,10680,10660,1161
|
||||
20241205,105200,1173489980,10670,10700,10700,10670,405
|
||||
20241205,105100,1169160130,10710,10720,10720,10710,1539
|
||||
20241205,105000,1152664630,10730,10730,10730,10720,2175
|
||||
20241205,104900,1129327460,10730,10730,10740,10730,89
|
||||
20241205,104800,1128372380,10740,10750,10750,10740,678
|
||||
20241205,104700,1121090410,10750,10770,10780,10750,1475
|
||||
20241205,104600,1105214160,10770,10790,10790,10770,1324
|
||||
20241205,104500,1090941110,10790,10790,10790,10780,173
|
||||
20241205,104400,1089074750,10790,10790,10790,10780,92
|
||||
20241205,104300,1088082090,10790,10790,10790,10780,210
|
||||
20241205,104200,1085817420,10790,10780,10790,10780,68
|
||||
20241205,104100,1085083720,10800,10800,10800,10780,363
|
||||
20241205,104000,1081163460,10810,10800,10810,10780,888
|
||||
20241205,103900,1071577230,10800,10800,10810,10800,146
|
||||
20241205,103800,1069999630,10800,10830,10830,10800,76
|
||||
20241205,103700,1069177800,10830,10830,10840,10830,545
|
||||
20241205,103600,1063273740,10830,10830,10840,10830,209
|
||||
20241205,103500,1061009440,10830,10830,10830,10810,184
|
||||
20241205,103400,1059018180,10830,10820,10830,10820,161
|
||||
20241205,103300,1057274770,10830,10830,10830,10780,294
|
||||
20241205,103200,1054092250,10830,10830,10840,10830,245
|
||||
20241205,103100,1051437710,10840,10790,10840,10780,1062
|
||||
20241205,103000,1039966200,10790,10760,10790,10760,282
|
||||
20241205,102900,1036927740,10760,10750,10760,10750,152
|
||||
20241205,102800,1035292270,10750,10760,10760,10750,50
|
||||
20241205,102700,1034754480,10760,10790,10790,10760,1224
|
||||
20241205,102600,1021559870,10780,10790,10790,10780,33
|
||||
20241205,102500,1021204020,10790,10780,10790,10780,47
|
||||
20241205,102400,1020697110,10780,10790,10800,10780,863
|
||||
20241205,102300,1011387100,10790,10790,10790,10790,24
|
||||
20241205,102200,1011128140,10790,10790,10800,10790,47
|
||||
20241205,102100,1010620730,10800,10810,10810,10800,484
|
||||
20241205,102000,1005389350,10810,10830,10830,10810,50
|
||||
20241205,101900,1004848150,10830,10890,10890,10830,2137
|
||||
20241205,101800,981616230,10890,10860,10890,10860,316
|
||||
20241205,101700,978178920,10870,10860,10870,10860,155
|
||||
20241205,101600,976494630,10850,10840,10870,10840,118
|
||||
20241205,101500,975213430,10820,10820,10860,10820,182
|
||||
20241205,101400,973240620,10830,10820,10830,10820,90
|
||||
20241205,101300,972266450,10820,10820,10830,10810,126
|
||||
20241205,101200,970902500,10820,10800,10820,10800,249
|
||||
20241205,101100,968212250,10800,10800,10800,10790,23
|
||||
20241205,101000,967964010,10790,10790,10790,10790,39
|
||||
20241205,100900,967543200,10780,10780,10780,10780,738
|
||||
20241205,100800,959587560,10790,10780,10840,10780,1023
|
||||
20241205,100700,948517830,10770,10740,10770,10740,368
|
||||
20241205,100600,944560590,10740,10740,10740,10740,26
|
||||
20241205,100500,944281350,10740,10740,10750,10740,19
|
||||
20241205,100400,944077260,10750,10740,10750,10740,303
|
||||
20241205,100300,940820140,10750,10740,10750,10740,464
|
||||
20241205,100200,935832340,10740,10750,10750,10730,601
|
||||
20241205,100100,929376070,10750,10740,10810,10740,507
|
||||
20241205,100000,923915820,10740,10780,11100,10720,4050
|
||||
20241205,095900,879895280,10740,10740,10740,10740,727
|
||||
20241205,095800,872087300,10770,10730,10770,10730,1585
|
||||
20241205,095700,855030210,10720,10710,10740,10710,1627
|
||||
20241205,095600,837594290,10700,10680,10700,10670,1319
|
||||
20241205,095500,823495460,10670,10670,10670,10670,60
|
||||
20241205,095400,822855260,10670,10670,10680,10670,117
|
||||
20241205,095300,821605870,10680,10680,10680,10670,502
|
||||
20241205,095200,816245740,10680,10680,10690,10680,241
|
||||
20241205,095100,813671850,10680,10680,10680,10680,0
|
||||
20241205,095000,813671850,10680,10690,10690,10680,33
|
||||
20241205,094900,813319210,10690,10690,10700,10690,1061
|
||||
20241205,094800,801966990,10700,10690,10700,10690,740
|
||||
20241205,094700,794056340,10700,10680,10700,10680,1267
|
||||
20241205,094600,780506730,10680,10690,10700,10680,2358
|
||||
20241205,094500,755292780,10690,10690,10700,10690,261
|
||||
20241205,094400,752502070,10680,10680,10680,10680,1
|
||||
20241205,094300,752491390,10700,10690,10700,10670,756
|
||||
20241205,094200,744416120,10700,10680,10700,10680,165
|
||||
20241205,094100,742652250,10680,10680,10680,10680,39
|
||||
20241205,094000,742235730,10700,10660,10700,10660,125
|
||||
20241205,093900,740902440,10670,10670,10690,10660,1770
|
||||
20241205,093800,722000140,10670,10630,10670,10630,783
|
||||
20241205,093700,713662950,10630,10590,10630,10590,1910
|
||||
20241205,093600,693401820,10590,10580,10590,10580,371
|
||||
20241205,093500,689472990,10580,10570,10590,10560,5427
|
||||
20241205,093400,632105070,10570,10590,10590,10560,1305
|
||||
20241205,093300,618299510,10590,10580,10600,10580,29
|
||||
20241205,093200,617992410,10600,10580,10600,10580,443
|
||||
20241205,093100,613301120,10600,10580,10600,10580,301
|
||||
20241205,093000,610116520,10570,10600,10600,10570,1808
|
||||
20241205,092900,590957670,10600,10580,10610,10550,1025
|
||||
20241205,092800,580118270,10580,10550,10580,10540,157
|
||||
20241205,092700,578461080,10580,10580,10580,10540,117
|
||||
20241205,092600,577226150,10560,10570,10570,10560,277
|
||||
20241205,092500,574300530,10570,10540,10570,10540,2194
|
||||
20241205,092400,551164370,10540,10540,10550,10540,1135
|
||||
20241205,092300,539200760,10540,10510,10540,10510,561
|
||||
20241205,092200,533297370,10510,10520,10520,10500,1300
|
||||
20241205,092100,519633800,10510,10520,10520,10510,1179
|
||||
20241205,092000,507241010,10510,10550,10570,10510,7520
|
||||
20241205,091900,428037700,10570,10550,10580,10550,171
|
||||
20241205,091800,426233570,10550,10610,10610,10530,14630
|
||||
20241205,091700,271697810,10620,10600,10620,10600,497
|
||||
20241205,091600,266425510,10600,10600,10610,10600,888
|
||||
20241205,091500,257012660,10600,10600,10620,10600,2760
|
||||
20241205,091400,227729410,10610,10610,10620,10600,2834
|
||||
20241205,091300,197671800,10620,10630,10630,10620,3442
|
||||
20241205,091200,161109210,10630,10670,10670,10620,4402
|
||||
20241205,091100,114237950,10670,10690,10690,10670,4509
|
||||
20241205,091000,66076660,10700,10700,10700,10690,558
|
||||
20241205,090900,60107010,10700,10710,10710,10700,596
|
||||
20241205,090800,53728880,10710,10710,10710,10700,881
|
||||
20241205,090700,44293450,10710,10720,10720,10710,514
|
||||
20241205,090600,38788460,10720,10710,10720,10710,209
|
||||
20241205,090500,36549650,10720,10740,10740,10720,825
|
||||
20241205,090400,27699910,10730,10730,10730,10720,392
|
||||
20241205,090300,23493970,10740,10750,10750,10740,486
|
||||
20241205,090200,18270460,10750,10780,10820,10750,645
|
||||
20241205,090100,11325870,10820,10770,10830,10770,53
|
||||
20241205,090000,10753270,10830,10740,10830,10740,996
|
||||
|
Reference in New Issue
Block a user