Update 2024-12-05 2775 candle_min
This commit is contained in:
727
272550/min/candle-20241205.csv
Normal file
727
272550/min/candle-20241205.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210500,121508890,16530,16530,16530,16530,39
|
||||
20241205,210400,121508890,16530,16530,16530,16530,0
|
||||
20241205,210300,121508890,16530,16530,16530,16530,0
|
||||
20241205,210200,121508890,16530,16530,16530,16530,0
|
||||
20241205,210100,121508890,16530,16530,16530,16530,0
|
||||
20241205,210000,121508890,16530,16530,16530,16530,0
|
||||
20241205,205900,121508890,16530,16530,16530,16530,0
|
||||
20241205,205800,121508890,16530,16530,16530,16530,0
|
||||
20241205,205700,121508890,16530,16530,16530,16530,0
|
||||
20241205,205600,121508890,16530,16530,16530,16530,0
|
||||
20241205,205500,121508890,16530,16530,16530,16530,0
|
||||
20241205,205400,121508890,16530,16530,16530,16530,0
|
||||
20241205,205300,121508890,16530,16530,16530,16530,0
|
||||
20241205,205200,121508890,16530,16530,16530,16530,0
|
||||
20241205,205100,121508890,16530,16530,16530,16530,0
|
||||
20241205,205000,121508890,16530,16530,16530,16530,0
|
||||
20241205,204900,121508890,16530,16530,16530,16530,0
|
||||
20241205,204800,121508890,16530,16530,16530,16530,0
|
||||
20241205,204700,121508890,16530,16530,16530,16530,0
|
||||
20241205,204600,121508890,16530,16530,16530,16530,0
|
||||
20241205,204500,121508890,16530,16530,16530,16530,0
|
||||
20241205,204400,121508890,16530,16530,16530,16530,0
|
||||
20241205,204300,121508890,16530,16530,16530,16530,0
|
||||
20241205,204200,121508890,16530,16530,16530,16530,0
|
||||
20241205,204100,121508890,16530,16530,16530,16530,0
|
||||
20241205,204000,121508890,16530,16530,16530,16530,0
|
||||
20241205,203900,121508890,16530,16530,16530,16530,0
|
||||
20241205,203800,121508890,16530,16530,16530,16530,0
|
||||
20241205,203700,121508890,16530,16530,16530,16530,0
|
||||
20241205,203600,121508890,16530,16530,16530,16530,0
|
||||
20241205,203500,121508890,16530,16530,16530,16530,39
|
||||
20241205,203400,121508890,16530,16530,16530,16530,0
|
||||
20241205,203300,121508890,16530,16530,16530,16530,0
|
||||
20241205,203200,121508890,16530,16530,16530,16530,0
|
||||
20241205,203100,121508890,16530,16530,16530,16530,0
|
||||
20241205,203000,121508890,16530,16530,16530,16530,0
|
||||
20241205,202900,121508890,16530,16530,16530,16530,0
|
||||
20241205,202800,121508890,16530,16530,16530,16530,0
|
||||
20241205,202700,121508890,16530,16530,16530,16530,0
|
||||
20241205,202600,121508890,16530,16530,16530,16530,0
|
||||
20241205,202500,121508890,16530,16530,16530,16530,0
|
||||
20241205,202400,121508890,16530,16530,16530,16530,0
|
||||
20241205,202300,121508890,16530,16530,16530,16530,0
|
||||
20241205,202200,121508890,16530,16530,16530,16530,0
|
||||
20241205,202100,121508890,16530,16530,16530,16530,0
|
||||
20241205,202000,121508890,16530,16530,16530,16530,0
|
||||
20241205,201900,121508890,16530,16530,16530,16530,0
|
||||
20241205,201800,121508890,16530,16530,16530,16530,0
|
||||
20241205,201700,121508890,16530,16530,16530,16530,0
|
||||
20241205,201600,121508890,16530,16530,16530,16530,0
|
||||
20241205,201500,121508890,16530,16530,16530,16530,0
|
||||
20241205,201400,121508890,16530,16530,16530,16530,0
|
||||
20241205,201300,121508890,16530,16530,16530,16530,0
|
||||
20241205,201200,121508890,16530,16530,16530,16530,0
|
||||
20241205,201100,121508890,16530,16530,16530,16530,0
|
||||
20241205,201000,121508890,16530,16530,16530,16530,0
|
||||
20241205,200900,121508890,16530,16530,16530,16530,0
|
||||
20241205,200800,121508890,16530,16530,16530,16530,0
|
||||
20241205,200700,121508890,16530,16530,16530,16530,0
|
||||
20241205,200600,121508890,16530,16530,16530,16530,0
|
||||
20241205,200500,121508890,16530,16530,16530,16530,39
|
||||
20241205,200400,121508890,16530,16530,16530,16530,0
|
||||
20241205,200300,121508890,16530,16530,16530,16530,0
|
||||
20241205,200200,121508890,16530,16530,16530,16530,0
|
||||
20241205,200100,121508890,16530,16530,16530,16530,0
|
||||
20241205,200000,121508890,16530,16530,16530,16530,0
|
||||
20241205,195900,121508890,16530,16530,16530,16530,0
|
||||
20241205,195800,121508890,16530,16530,16530,16530,0
|
||||
20241205,195700,121508890,16530,16530,16530,16530,0
|
||||
20241205,195600,121508890,16530,16530,16530,16530,0
|
||||
20241205,195500,121508890,16530,16530,16530,16530,0
|
||||
20241205,195400,121508890,16530,16530,16530,16530,0
|
||||
20241205,195300,121508890,16530,16530,16530,16530,0
|
||||
20241205,195200,121508890,16530,16530,16530,16530,0
|
||||
20241205,195100,121508890,16530,16530,16530,16530,0
|
||||
20241205,195000,121508890,16530,16530,16530,16530,0
|
||||
20241205,194900,121508890,16530,16530,16530,16530,0
|
||||
20241205,194800,121508890,16530,16530,16530,16530,0
|
||||
20241205,194700,121508890,16530,16530,16530,16530,0
|
||||
20241205,194600,121508890,16530,16530,16530,16530,0
|
||||
20241205,194500,121508890,16530,16530,16530,16530,0
|
||||
20241205,194400,121508890,16530,16530,16530,16530,0
|
||||
20241205,194300,121508890,16530,16530,16530,16530,0
|
||||
20241205,194200,121508890,16530,16530,16530,16530,0
|
||||
20241205,194100,121508890,16530,16530,16530,16530,0
|
||||
20241205,194000,121508890,16530,16530,16530,16530,0
|
||||
20241205,193900,121508890,16530,16530,16530,16530,0
|
||||
20241205,193800,121508890,16530,16530,16530,16530,0
|
||||
20241205,193700,121508890,16530,16530,16530,16530,0
|
||||
20241205,193600,121508890,16530,16530,16530,16530,0
|
||||
20241205,193500,121508890,16530,16530,16530,16530,39
|
||||
20241205,193400,121508890,16530,16530,16530,16530,0
|
||||
20241205,193300,121508890,16530,16530,16530,16530,0
|
||||
20241205,193200,121508890,16530,16530,16530,16530,0
|
||||
20241205,193100,121508890,16530,16530,16530,16530,0
|
||||
20241205,193000,121508890,16530,16530,16530,16530,0
|
||||
20241205,192900,121508890,16530,16530,16530,16530,0
|
||||
20241205,192800,121508890,16530,16530,16530,16530,0
|
||||
20241205,192700,121508890,16530,16530,16530,16530,0
|
||||
20241205,192600,121508890,16530,16530,16530,16530,0
|
||||
20241205,192500,121508890,16530,16530,16530,16530,0
|
||||
20241205,192400,121508890,16530,16530,16530,16530,0
|
||||
20241205,192300,121508890,16530,16530,16530,16530,0
|
||||
20241205,192200,121508890,16530,16530,16530,16530,0
|
||||
20241205,192100,121508890,16530,16530,16530,16530,0
|
||||
20241205,192000,121508890,16530,16530,16530,16530,0
|
||||
20241205,191900,121508890,16530,16530,16530,16530,0
|
||||
20241205,191800,121508890,16530,16530,16530,16530,0
|
||||
20241205,191700,121508890,16530,16530,16530,16530,0
|
||||
20241205,191600,121508890,16530,16530,16530,16530,0
|
||||
20241205,191500,121508890,16530,16530,16530,16530,0
|
||||
20241205,191400,121508890,16530,16530,16530,16530,0
|
||||
20241205,191300,121508890,16530,16530,16530,16530,0
|
||||
20241205,191200,121508890,16530,16530,16530,16530,0
|
||||
20241205,191100,121508890,16530,16530,16530,16530,0
|
||||
20241205,191000,121508890,16530,16530,16530,16530,0
|
||||
20241205,190900,121508890,16530,16530,16530,16530,0
|
||||
20241205,190800,121508890,16530,16530,16530,16530,0
|
||||
20241205,190700,121508890,16530,16530,16530,16530,0
|
||||
20241205,190600,121508890,16530,16530,16530,16530,0
|
||||
20241205,190500,121508890,16530,16530,16530,16530,39
|
||||
20241205,190400,121508890,16530,16530,16530,16530,0
|
||||
20241205,190300,121508890,16530,16530,16530,16530,0
|
||||
20241205,190200,121508890,16530,16530,16530,16530,0
|
||||
20241205,190100,121508890,16530,16530,16530,16530,0
|
||||
20241205,190000,121508890,16530,16530,16530,16530,0
|
||||
20241205,185900,121508890,16530,16530,16530,16530,0
|
||||
20241205,185800,121508890,16530,16530,16530,16530,0
|
||||
20241205,185700,121508890,16530,16530,16530,16530,0
|
||||
20241205,185600,121508890,16530,16530,16530,16530,0
|
||||
20241205,185500,121508890,16530,16530,16530,16530,0
|
||||
20241205,185400,121508890,16530,16530,16530,16530,0
|
||||
20241205,185300,121508890,16530,16530,16530,16530,0
|
||||
20241205,185200,121508890,16530,16530,16530,16530,0
|
||||
20241205,185100,121508890,16530,16530,16530,16530,0
|
||||
20241205,185000,121508890,16530,16530,16530,16530,0
|
||||
20241205,184900,121508890,16530,16530,16530,16530,0
|
||||
20241205,184800,121508890,16530,16530,16530,16530,0
|
||||
20241205,184700,121508890,16530,16530,16530,16530,0
|
||||
20241205,184600,121508890,16530,16530,16530,16530,0
|
||||
20241205,184500,121508890,16530,16530,16530,16530,0
|
||||
20241205,184400,121508890,16530,16530,16530,16530,0
|
||||
20241205,184300,121508890,16530,16530,16530,16530,0
|
||||
20241205,184200,121508890,16530,16530,16530,16530,0
|
||||
20241205,184100,121508890,16530,16530,16530,16530,0
|
||||
20241205,184000,121508890,16530,16530,16530,16530,0
|
||||
20241205,183900,121508890,16530,16530,16530,16530,0
|
||||
20241205,183800,121508890,16530,16530,16530,16530,0
|
||||
20241205,183700,121508890,16530,16530,16530,16530,0
|
||||
20241205,183600,121508890,16530,16530,16530,16530,0
|
||||
20241205,183500,121508890,16530,16530,16530,16530,39
|
||||
20241205,183400,121508890,16530,16530,16530,16530,0
|
||||
20241205,183300,121508890,16530,16530,16530,16530,0
|
||||
20241205,183200,121508890,16530,16530,16530,16530,0
|
||||
20241205,183100,121508890,16530,16530,16530,16530,0
|
||||
20241205,183000,121508890,16530,16530,16530,16530,0
|
||||
20241205,182900,121508890,16530,16530,16530,16530,0
|
||||
20241205,182800,121508890,16530,16530,16530,16530,0
|
||||
20241205,182700,121508890,16530,16530,16530,16530,0
|
||||
20241205,182600,121508890,16530,16530,16530,16530,0
|
||||
20241205,182500,121508890,16530,16530,16530,16530,0
|
||||
20241205,182400,121508890,16530,16530,16530,16530,0
|
||||
20241205,182300,121508890,16530,16530,16530,16530,0
|
||||
20241205,182200,121508890,16530,16530,16530,16530,0
|
||||
20241205,182100,121508890,16530,16530,16530,16530,0
|
||||
20241205,182000,121508890,16530,16530,16530,16530,0
|
||||
20241205,181900,121508890,16530,16530,16530,16530,0
|
||||
20241205,181800,121508890,16530,16530,16530,16530,0
|
||||
20241205,181700,121508890,16530,16530,16530,16530,0
|
||||
20241205,181600,121508890,16530,16530,16530,16530,0
|
||||
20241205,181500,121508890,16530,16530,16530,16530,0
|
||||
20241205,181400,121508890,16530,16530,16530,16530,0
|
||||
20241205,181300,121508890,16530,16530,16530,16530,0
|
||||
20241205,181200,121508890,16530,16530,16530,16530,0
|
||||
20241205,181100,121508890,16530,16530,16530,16530,0
|
||||
20241205,181000,121508890,16530,16530,16530,16530,0
|
||||
20241205,180900,121508890,16530,16530,16530,16530,0
|
||||
20241205,180800,121508890,16530,16530,16530,16530,0
|
||||
20241205,180700,121508890,16530,16530,16530,16530,0
|
||||
20241205,180600,121508890,16530,16530,16530,16530,0
|
||||
20241205,180500,121508890,16530,16530,16530,16530,39
|
||||
20241205,180400,121508890,16530,16530,16530,16530,0
|
||||
20241205,180300,121508890,16530,16530,16530,16530,0
|
||||
20241205,180200,121508890,16530,16530,16530,16530,0
|
||||
20241205,180100,121508890,16530,16530,16530,16530,0
|
||||
20241205,180000,121508890,16530,16530,16530,16530,0
|
||||
20241205,175900,121508890,16530,16530,16530,16530,0
|
||||
20241205,175800,121508890,16530,16530,16530,16530,0
|
||||
20241205,175700,121508890,16530,16530,16530,16530,0
|
||||
20241205,175600,121508890,16530,16530,16530,16530,0
|
||||
20241205,175500,121508890,16530,16530,16530,16530,0
|
||||
20241205,175400,121508890,16530,16530,16530,16530,0
|
||||
20241205,175300,121508890,16530,16530,16530,16530,0
|
||||
20241205,175200,121508890,16530,16530,16530,16530,0
|
||||
20241205,175100,121508890,16530,16530,16530,16530,0
|
||||
20241205,175000,121508890,16530,16530,16530,16530,0
|
||||
20241205,174900,121508890,16530,16530,16530,16530,0
|
||||
20241205,174800,121508890,16530,16530,16530,16530,0
|
||||
20241205,174700,121508890,16530,16530,16530,16530,0
|
||||
20241205,174600,121508890,16530,16530,16530,16530,0
|
||||
20241205,174500,121508890,16530,16530,16530,16530,0
|
||||
20241205,174400,121508890,16530,16530,16530,16530,0
|
||||
20241205,174300,121508890,16530,16530,16530,16530,0
|
||||
20241205,174200,121508890,16530,16530,16530,16530,0
|
||||
20241205,174100,121508890,16530,16530,16530,16530,0
|
||||
20241205,174000,121508890,16530,16530,16530,16530,0
|
||||
20241205,173900,121508890,16530,16530,16530,16530,0
|
||||
20241205,173800,121508890,16530,16530,16530,16530,0
|
||||
20241205,173700,121508890,16530,16530,16530,16530,0
|
||||
20241205,173600,121508890,16530,16530,16530,16530,0
|
||||
20241205,173500,121508890,16530,16530,16530,16530,39
|
||||
20241205,173400,121508890,16530,16530,16530,16530,0
|
||||
20241205,173300,121508890,16530,16530,16530,16530,0
|
||||
20241205,173200,121508890,16530,16530,16530,16530,0
|
||||
20241205,173100,121508890,16530,16530,16530,16530,0
|
||||
20241205,173000,121508890,16530,16530,16530,16530,0
|
||||
20241205,172900,121508890,16530,16530,16530,16530,0
|
||||
20241205,172800,121508890,16530,16530,16530,16530,0
|
||||
20241205,172700,121508890,16530,16530,16530,16530,0
|
||||
20241205,172600,121508890,16530,16530,16530,16530,0
|
||||
20241205,172500,121508890,16530,16530,16530,16530,0
|
||||
20241205,172400,121508890,16530,16530,16530,16530,0
|
||||
20241205,172300,121508890,16530,16530,16530,16530,0
|
||||
20241205,172200,121508890,16530,16530,16530,16530,0
|
||||
20241205,172100,121508890,16530,16530,16530,16530,0
|
||||
20241205,172000,121508890,16530,16530,16530,16530,0
|
||||
20241205,171900,121508890,16530,16530,16530,16530,0
|
||||
20241205,171800,121508890,16530,16530,16530,16530,0
|
||||
20241205,171700,121508890,16530,16530,16530,16530,0
|
||||
20241205,171600,121508890,16530,16530,16530,16530,0
|
||||
20241205,171500,121508890,16530,16530,16530,16530,0
|
||||
20241205,171400,121508890,16530,16530,16530,16530,0
|
||||
20241205,171300,121508890,16530,16530,16530,16530,0
|
||||
20241205,171200,121508890,16530,16530,16530,16530,0
|
||||
20241205,171100,121508890,16530,16530,16530,16530,0
|
||||
20241205,171000,121508890,16530,16530,16530,16530,0
|
||||
20241205,170900,121508890,16530,16530,16530,16530,0
|
||||
20241205,170800,121508890,16530,16530,16530,16530,0
|
||||
20241205,170700,121508890,16530,16530,16530,16530,0
|
||||
20241205,170600,121508890,16530,16530,16530,16530,0
|
||||
20241205,170500,121508890,16530,16530,16530,16530,39
|
||||
20241205,170400,121508890,16530,16530,16530,16530,0
|
||||
20241205,170300,121508890,16530,16530,16530,16530,0
|
||||
20241205,170200,121508890,16530,16530,16530,16530,0
|
||||
20241205,170100,121508890,16530,16530,16530,16530,0
|
||||
20241205,170000,121508890,16530,16530,16530,16530,0
|
||||
20241205,165900,121508890,16530,16530,16530,16530,0
|
||||
20241205,165800,121508890,16530,16530,16530,16530,0
|
||||
20241205,165700,121508890,16530,16530,16530,16530,0
|
||||
20241205,165600,121508890,16530,16530,16530,16530,0
|
||||
20241205,165500,121508890,16530,16530,16530,16530,0
|
||||
20241205,165400,121508890,16530,16530,16530,16530,0
|
||||
20241205,165300,121508890,16530,16530,16530,16530,0
|
||||
20241205,165200,121508890,16530,16530,16530,16530,0
|
||||
20241205,165100,121508890,16530,16530,16530,16530,0
|
||||
20241205,165000,121508890,16530,16530,16530,16530,0
|
||||
20241205,164900,121508890,16530,16530,16530,16530,0
|
||||
20241205,164800,121508890,16530,16530,16530,16530,0
|
||||
20241205,164700,121508890,16530,16530,16530,16530,0
|
||||
20241205,164600,121508890,16530,16530,16530,16530,0
|
||||
20241205,164500,121508890,16530,16530,16530,16530,0
|
||||
20241205,164400,121508890,16530,16530,16530,16530,0
|
||||
20241205,164300,121508890,16530,16530,16530,16530,0
|
||||
20241205,164200,121508890,16530,16530,16530,16530,0
|
||||
20241205,164100,121508890,16530,16530,16530,16530,0
|
||||
20241205,164000,121508890,16530,16530,16530,16530,0
|
||||
20241205,163900,121508890,16530,16530,16530,16530,0
|
||||
20241205,163800,121508890,16530,16530,16530,16530,0
|
||||
20241205,163700,121508890,16530,16530,16530,16530,0
|
||||
20241205,163600,121508890,16530,16530,16530,16530,0
|
||||
20241205,163500,121508890,16530,16530,16530,16530,39
|
||||
20241205,163400,121508890,16530,16530,16530,16530,0
|
||||
20241205,163300,121508890,16530,16530,16530,16530,0
|
||||
20241205,163200,121508890,16530,16530,16530,16530,0
|
||||
20241205,163100,121508890,16530,16530,16530,16530,0
|
||||
20241205,163000,121508890,16530,16530,16530,16530,0
|
||||
20241205,162900,121508890,16530,16530,16530,16530,0
|
||||
20241205,162800,121508890,16530,16530,16530,16530,0
|
||||
20241205,162700,121508890,16530,16530,16530,16530,0
|
||||
20241205,162600,121508890,16530,16530,16530,16530,0
|
||||
20241205,162500,121508890,16530,16530,16530,16530,0
|
||||
20241205,162400,121508890,16530,16530,16530,16530,0
|
||||
20241205,162300,121508890,16530,16530,16530,16530,0
|
||||
20241205,162200,121508890,16530,16530,16530,16530,0
|
||||
20241205,162100,121508890,16530,16530,16530,16530,0
|
||||
20241205,162000,121508890,16530,16530,16530,16530,0
|
||||
20241205,161900,121508890,16530,16530,16530,16530,0
|
||||
20241205,161800,121508890,16530,16530,16530,16530,0
|
||||
20241205,161700,121508890,16530,16530,16530,16530,0
|
||||
20241205,161600,121508890,16530,16530,16530,16530,0
|
||||
20241205,161500,121508890,16530,16530,16530,16530,0
|
||||
20241205,161400,121508890,16530,16530,16530,16530,0
|
||||
20241205,161300,121508890,16530,16530,16530,16530,0
|
||||
20241205,161200,121508890,16530,16530,16530,16530,0
|
||||
20241205,161100,121508890,16530,16530,16530,16530,0
|
||||
20241205,161000,121508890,16530,16530,16530,16530,0
|
||||
20241205,160900,121508890,16530,16530,16530,16530,0
|
||||
20241205,160800,121508890,16530,16530,16530,16530,0
|
||||
20241205,160700,121508890,16530,16530,16530,16530,0
|
||||
20241205,160600,121508890,16530,16530,16530,16530,0
|
||||
20241205,160500,121508890,16530,16530,16530,16530,39
|
||||
20241205,160400,121508890,16530,16530,16530,16530,0
|
||||
20241205,160300,121508890,16530,16530,16530,16530,0
|
||||
20241205,160200,121508890,16530,16530,16530,16530,0
|
||||
20241205,160100,121508890,16530,16530,16530,16530,0
|
||||
20241205,160000,121508890,16530,16530,16530,16530,0
|
||||
20241205,155900,121508890,16530,16530,16530,16530,0
|
||||
20241205,155800,121508890,16530,16530,16530,16530,0
|
||||
20241205,155700,121508890,16530,16530,16530,16530,0
|
||||
20241205,155600,121508890,16530,16530,16530,16530,0
|
||||
20241205,155500,121508890,16530,16530,16530,16530,0
|
||||
20241205,155400,121508890,16530,16530,16530,16530,0
|
||||
20241205,155300,121508890,16530,16530,16530,16530,0
|
||||
20241205,155200,121508890,16530,16530,16530,16530,0
|
||||
20241205,155100,121508890,16530,16530,16530,16530,0
|
||||
20241205,155000,121508890,16530,16530,16530,16530,0
|
||||
20241205,154900,121508890,16530,16530,16530,16530,0
|
||||
20241205,154800,121508890,16530,16530,16530,16530,0
|
||||
20241205,154700,121508890,16530,16530,16530,16530,0
|
||||
20241205,154600,121508890,16530,16530,16530,16530,0
|
||||
20241205,154500,121508890,16530,16530,16530,16530,0
|
||||
20241205,154400,121508890,16530,16530,16530,16530,0
|
||||
20241205,154300,121508890,16530,16530,16530,16530,0
|
||||
20241205,154200,121508890,16530,16530,16530,16530,0
|
||||
20241205,154100,121508890,16530,16530,16530,16530,0
|
||||
20241205,154000,121508890,16530,16530,16530,16530,0
|
||||
20241205,153900,121508890,16530,16530,16530,16530,0
|
||||
20241205,153800,121508890,16530,16530,16530,16530,0
|
||||
20241205,153700,121508890,16530,16530,16530,16530,0
|
||||
20241205,153600,121508890,16530,16530,16530,16530,0
|
||||
20241205,153500,121508890,16530,16530,16530,16530,39
|
||||
20241205,153400,121508890,16530,16530,16530,16530,0
|
||||
20241205,153300,121508890,16530,16530,16530,16530,0
|
||||
20241205,153200,121508890,16530,16530,16530,16530,0
|
||||
20241205,153100,121508890,16530,16530,16530,16530,0
|
||||
20241205,153000,121508890,16530,16530,16530,16530,39
|
||||
20241205,152900,120864220,16470,16470,16470,16470,0
|
||||
20241205,152800,120864220,16470,16470,16470,16470,0
|
||||
20241205,152700,120864220,16470,16470,16470,16470,0
|
||||
20241205,152600,120864220,16470,16470,16470,16470,0
|
||||
20241205,152500,120864220,16470,16470,16470,16470,0
|
||||
20241205,152400,120864220,16470,16470,16470,16470,0
|
||||
20241205,152300,120864220,16470,16470,16470,16470,0
|
||||
20241205,152200,120864220,16470,16470,16470,16470,0
|
||||
20241205,152100,120864220,16470,16470,16470,16470,0
|
||||
20241205,152000,120864220,16470,16470,16470,16470,0
|
||||
20241205,151900,120864220,16470,16470,16470,16470,0
|
||||
20241205,151800,120864220,16470,16470,16470,16470,100
|
||||
20241205,151700,119217220,16480,16480,16480,16480,10
|
||||
20241205,151600,119052420,16470,16470,16470,16470,0
|
||||
20241205,151500,119052420,16470,16470,16470,16470,0
|
||||
20241205,151400,119052420,16470,16470,16470,16470,1
|
||||
20241205,151300,119035950,16470,16470,16470,16470,0
|
||||
20241205,151200,119035950,16470,16470,16470,16470,48
|
||||
20241205,151100,118245390,16480,16480,16480,16480,18
|
||||
20241205,151000,117948750,16500,16500,16500,16500,0
|
||||
20241205,150900,117948750,16500,16500,16500,16500,0
|
||||
20241205,150800,117948750,16500,16500,16500,16500,0
|
||||
20241205,150700,117948750,16500,16490,16500,16490,72
|
||||
20241205,150600,116760770,16480,16480,16480,16480,4
|
||||
20241205,150500,116694850,16490,16490,16490,16490,8
|
||||
20241205,150400,116562930,16500,16500,16500,16500,0
|
||||
20241205,150300,116562930,16500,16500,16500,16500,0
|
||||
20241205,150200,116562930,16500,16500,16500,16500,0
|
||||
20241205,150100,116562930,16500,16500,16500,16500,0
|
||||
20241205,150000,116562930,16500,16490,16500,16490,6
|
||||
20241205,145900,116463960,16490,16490,16490,16490,1
|
||||
20241205,145800,116447470,16480,16480,16480,16480,0
|
||||
20241205,145700,116447470,16480,16480,16480,16480,10
|
||||
20241205,145600,116282670,16480,16480,16480,16480,4
|
||||
20241205,145500,116216750,16480,16480,16480,16480,0
|
||||
20241205,145400,116216750,16480,16480,16480,16480,0
|
||||
20241205,145300,116216750,16480,16480,16480,16480,0
|
||||
20241205,145200,116216750,16480,16480,16480,16480,4
|
||||
20241205,145100,116150830,16490,16490,16490,16490,0
|
||||
20241205,145000,116150830,16490,16490,16490,16490,6
|
||||
20241205,144900,116051890,16490,16490,16490,16480,15
|
||||
20241205,144800,115804580,16490,16490,16490,16490,10
|
||||
20241205,144700,115639680,16490,16490,16490,16490,11
|
||||
20241205,144600,115458290,16490,16490,16490,16490,9
|
||||
20241205,144500,115309880,16490,16530,16530,16490,142
|
||||
20241205,144400,112965180,16530,16530,16530,16530,12
|
||||
20241205,144300,112766820,16530,16530,16530,16530,8
|
||||
20241205,144200,112634580,16530,16520,16530,16520,13
|
||||
20241205,144100,112419730,16530,16560,16580,16530,317
|
||||
20241205,144000,107176330,16560,16560,16560,16560,7
|
||||
20241205,143900,107060410,16560,16560,16560,16560,11
|
||||
20241205,143800,106878250,16560,16550,16560,16550,11
|
||||
20241205,143700,106696120,16560,16560,16560,16560,16
|
||||
20241205,143600,106431160,16560,16560,16560,16560,13
|
||||
20241205,143500,106215880,16550,16540,16550,16540,11
|
||||
20241205,143400,106033890,16550,16550,16550,16550,12
|
||||
20241205,143300,105835290,16550,16550,16550,16550,10
|
||||
20241205,143200,105669790,16550,16550,16550,16550,11
|
||||
20241205,143100,105487740,16550,16550,16550,16550,12
|
||||
20241205,143000,105289140,16560,16560,16560,16560,11
|
||||
20241205,142900,105106980,16560,16560,16560,16560,16
|
||||
20241205,142800,104842020,16550,16550,16550,16550,12
|
||||
20241205,142700,104643420,16550,16560,16560,16550,10
|
||||
20241205,142600,104477860,16560,16560,16560,16540,38
|
||||
20241205,142500,103848600,16560,16550,16560,16550,11
|
||||
20241205,142400,103666450,16560,16550,16560,16550,10
|
||||
20241205,142300,103500880,16560,16560,16560,16560,10
|
||||
20241205,142200,103335280,16560,16550,16560,16550,18
|
||||
20241205,142100,103037260,16550,16550,16550,16550,10
|
||||
20241205,142000,102871760,16550,16550,16550,16540,14
|
||||
20241205,141900,102640090,16550,16550,16550,16550,12
|
||||
20241205,141800,102441490,16550,16550,16550,16550,9
|
||||
20241205,141700,102292540,16560,16550,16560,16550,9
|
||||
20241205,141600,102143540,16530,16540,16540,16530,10
|
||||
20241205,141500,101978180,16540,16540,16540,16540,18
|
||||
20241205,141400,101680460,16550,16540,16550,16540,12
|
||||
20241205,141300,101481920,16550,16540,16550,16540,8
|
||||
20241205,141200,101349560,16530,16530,16530,16520,32
|
||||
20241205,141100,100820700,16530,16530,16530,16530,12
|
||||
20241205,141000,100622340,16530,16530,16530,16530,12
|
||||
20241205,140900,100423980,16530,16530,16530,16520,14
|
||||
20241205,140800,100192590,16530,16530,16530,16530,16
|
||||
20241205,140700,99928110,16530,16530,16530,16530,11
|
||||
20241205,140600,99746280,16520,16520,16520,16520,11
|
||||
20241205,140500,99564560,16530,16530,16530,16530,12
|
||||
20241205,140400,99366200,16530,16530,16530,16530,9
|
||||
20241205,140300,99217430,16530,16530,16530,16530,12
|
||||
20241205,140200,99019070,16530,16510,16530,16510,9
|
||||
20241205,140100,98870380,16520,16520,16520,16520,18
|
||||
20241205,140000,98573020,16530,16510,16530,16510,16
|
||||
20241205,135900,98308700,16520,16520,16520,16520,10
|
||||
20241205,135800,98143500,16510,16500,16510,16500,5
|
||||
20241205,135700,98060990,16500,16520,16520,16500,12
|
||||
20241205,135600,97862790,16520,16520,16520,16520,10
|
||||
20241205,135500,97697590,16500,16520,16520,16500,12
|
||||
20241205,135400,97499470,16520,16510,16520,16510,17
|
||||
20241205,135300,97218690,16510,16530,16530,16510,11
|
||||
20241205,135200,97037000,16530,16530,16530,16530,12
|
||||
20241205,135100,96838640,16510,16500,16510,16500,10
|
||||
20241205,135000,96673600,16520,16510,16520,16510,12
|
||||
20241205,134900,96475420,16510,16510,16510,16510,11
|
||||
20241205,134800,96293810,16500,16500,16510,16500,20
|
||||
20241205,134700,95963700,16510,16510,16510,16510,37
|
||||
20241205,134600,95352830,16500,16510,16510,16500,18
|
||||
20241205,134500,95055710,16510,16510,16510,16510,8
|
||||
20241205,134400,94923630,16510,16510,16510,16500,32
|
||||
20241205,134300,94395410,16510,16510,16510,16510,12
|
||||
20241205,134200,94197290,16510,16500,16510,16500,17
|
||||
20241205,134100,93916680,16510,16510,16510,16510,9
|
||||
20241205,134000,93768090,16510,16510,16510,16500,24
|
||||
20241205,133900,93371950,16510,16510,16510,16510,10
|
||||
20241205,133800,93206850,16510,16500,16510,16500,8
|
||||
20241205,133700,93074810,16500,16510,16510,16500,11
|
||||
20241205,133600,92893260,16510,16510,16510,16510,11
|
||||
20241205,133500,92711650,16510,16530,16530,16510,14
|
||||
20241205,133400,92480390,16530,16510,16530,16510,9
|
||||
20241205,133300,92331700,16500,16500,16500,16480,22
|
||||
20241205,133200,91968820,16500,16500,16500,16500,12
|
||||
20241205,133100,91770820,16500,16530,16530,16490,18
|
||||
20241205,133000,91473700,16510,16490,16510,16490,9
|
||||
20241205,132900,91325170,16500,16480,16500,16480,17
|
||||
20241205,132800,91044790,16500,16500,16500,16500,10
|
||||
20241205,132700,90879790,16500,16520,16520,16500,11
|
||||
20241205,132600,90698170,16510,16500,16510,16500,18
|
||||
20241205,132500,90401050,16500,16500,16500,16500,11
|
||||
20241205,132400,90219550,16500,16510,16510,16480,27
|
||||
20241205,132300,89774150,16500,16500,16500,16500,10
|
||||
20241205,132200,89609150,16510,16510,16510,16490,17
|
||||
20241205,132100,89328600,16510,16510,16510,16510,13
|
||||
20241205,132000,89113970,16510,16490,16510,16490,27
|
||||
20241205,131900,88668320,16510,16510,16510,16500,18
|
||||
20241205,131800,88371210,16510,16510,16510,16510,12
|
||||
20241205,131700,88173090,16490,16510,16510,16490,16
|
||||
20241205,131600,87909050,16500,16500,16500,16500,10
|
||||
20241205,131500,87744050,16510,16510,16510,16490,16
|
||||
20241205,131400,87480010,16510,16510,16510,16510,8
|
||||
20241205,131300,87347930,16510,16500,16510,16490,19
|
||||
20241205,131200,87034380,16510,16510,16510,16500,15
|
||||
20241205,131100,86786780,16510,16500,16510,16490,18
|
||||
20241205,131000,86489780,16510,16510,16510,16510,10
|
||||
20241205,130900,86324680,16510,16500,16510,16500,16
|
||||
20241205,130800,86060620,16500,16510,16510,16500,9
|
||||
20241205,130700,85912060,16500,16500,16500,16500,10
|
||||
20241205,130600,85747060,16500,16500,16500,16490,18
|
||||
20241205,130500,85450120,16500,16500,16500,16490,21
|
||||
20241205,130400,85103660,16490,16500,16500,16490,17
|
||||
20241205,130300,84823220,16500,16500,16500,16500,9
|
||||
20241205,130200,84674720,16500,16500,16500,16490,39
|
||||
20241205,130100,84031440,16500,16500,16500,16490,15
|
||||
20241205,130000,83783980,16500,16490,16500,16490,15
|
||||
20241205,125900,83536540,16500,16500,16500,16500,9
|
||||
20241205,125800,83388040,16500,16490,16500,16490,22
|
||||
20241205,125700,83025100,16490,16500,16500,16490,16
|
||||
20241205,125600,82761140,16500,16500,16500,16500,10
|
||||
20241205,125500,82596140,16490,16500,16500,16490,15
|
||||
20241205,125400,82348700,16500,16500,16500,16490,24
|
||||
20241205,125300,81952730,16500,16500,16500,16490,18
|
||||
20241205,125200,81655790,16500,16500,16500,16500,10
|
||||
20241205,125100,81490790,16500,16490,16500,16490,18
|
||||
20241205,125000,81193890,16500,16500,16500,16500,10
|
||||
20241205,124900,81028890,16500,16490,16500,16490,13
|
||||
20241205,124800,80814480,16500,16500,16500,16500,11
|
||||
20241205,124700,80632980,16500,16490,16500,16490,10
|
||||
20241205,124600,80468020,16480,16500,16500,16480,17
|
||||
20241205,124500,80187640,16500,16500,16500,16500,9
|
||||
20241205,124400,80039140,16500,16500,16500,16480,24
|
||||
20241205,124300,79643260,16500,16490,16500,16490,9
|
||||
20241205,124200,79494840,16490,16500,16500,16490,12
|
||||
20241205,124100,79296910,16500,16500,16500,16500,10
|
||||
20241205,124000,79131910,16500,16490,16500,16480,19
|
||||
20241205,123900,78818600,16500,16500,16500,16500,11
|
||||
20241205,123800,78637100,16500,16500,16500,16490,13
|
||||
20241205,123700,78422660,16500,16500,16500,16500,15
|
||||
20241205,123600,78175160,16490,16490,16490,16490,9
|
||||
20241205,123500,78026750,16490,16500,16500,16490,11
|
||||
20241205,123400,77845270,16500,16500,16500,16500,11
|
||||
20241205,123300,77663770,16490,16490,16490,16490,9
|
||||
20241205,123200,77515360,16490,16500,16500,16490,15
|
||||
20241205,123100,77267970,16500,16500,16500,16490,14
|
||||
20241205,123000,77037040,16500,16490,16500,16490,12
|
||||
20241205,122900,76839100,16490,16490,16490,16480,20
|
||||
20241205,122800,76509400,16490,16490,16490,16490,10
|
||||
20241205,122700,76344500,16490,16480,16490,16480,15
|
||||
20241205,122600,76097200,16490,16490,16490,16490,9
|
||||
20241205,122500,75948790,16490,16490,16490,16480,39
|
||||
20241205,122400,75305960,16490,16490,16490,16480,17
|
||||
20241205,122300,75025690,16490,16490,16490,16490,16
|
||||
20241205,122200,74761850,16490,16480,16490,16480,20
|
||||
20241205,122100,74432140,16490,16500,16500,16490,51
|
||||
20241205,122000,73591090,16500,16500,16500,16490,18
|
||||
20241205,121900,73294150,16500,16500,16500,16500,8
|
||||
20241205,121800,73162150,16500,16490,16500,16490,20
|
||||
20241205,121700,72832230,16500,16500,16500,16500,12
|
||||
20241205,121600,72634230,16500,16500,16500,16500,27
|
||||
20241205,121500,72188730,16490,16500,16500,16490,22
|
||||
20241205,121400,71825790,16500,16500,16500,16490,16
|
||||
20241205,121300,71561830,16490,16500,16500,16490,15
|
||||
20241205,121200,71314380,16500,16500,16500,16500,17
|
||||
20241205,121100,71033880,16490,16500,16500,16490,13
|
||||
20241205,121000,70819470,16500,16500,16500,16500,17
|
||||
20241205,120900,70538970,16500,16490,16500,16490,11
|
||||
20241205,120800,70357520,16500,16500,16500,16500,16
|
||||
20241205,120700,70093520,16500,16500,16500,16490,21
|
||||
20241205,120600,69747120,16500,16500,16500,16500,11
|
||||
20241205,120500,69565620,16500,16500,16500,16500,17
|
||||
20241205,120400,69285120,16490,16490,16500,16490,12
|
||||
20241205,120300,69087200,16500,16500,16500,16500,17
|
||||
20241205,120200,68806700,16490,16500,16500,16490,12
|
||||
20241205,120100,68608760,16500,16500,16500,16500,17
|
||||
20241205,120000,68328260,16500,16500,16500,16490,22
|
||||
20241205,115900,67965380,16490,16490,16490,16490,2
|
||||
20241205,115800,67932400,16490,16490,16490,16490,8
|
||||
20241205,115700,67800480,16490,16490,16500,16490,17
|
||||
20241205,115600,67520040,16490,16500,16500,16490,9
|
||||
20241205,115500,67371570,16490,16500,16500,16490,17
|
||||
20241205,115400,67091190,16490,16490,16490,16490,3
|
||||
20241205,115300,67041720,16490,16490,16500,16490,21
|
||||
20241205,115200,66695390,16490,16490,16490,16490,7
|
||||
20241205,115100,66579960,16490,16530,16530,16490,184
|
||||
20241205,115000,63543250,16520,16530,16530,16520,4
|
||||
20241205,114900,63477160,16520,16530,16530,16520,19
|
||||
20241205,114800,63163220,16520,16530,16530,16520,10
|
||||
20241205,114700,62997970,16520,16520,16520,16520,8
|
||||
20241205,114600,62865810,16530,16520,16530,16520,12
|
||||
20241205,114500,62667510,16520,16520,16520,16520,3
|
||||
20241205,114400,62617950,16520,16530,16530,16520,13
|
||||
20241205,114300,62403140,16530,16520,16530,16520,10
|
||||
20241205,114200,62237870,16520,16530,16530,16520,22
|
||||
20241205,114100,61874330,16530,16520,16530,16520,8
|
||||
20241205,114000,61742120,16520,16520,16530,16520,14
|
||||
20241205,113900,61510790,16520,16520,16520,16520,6
|
||||
20241205,113800,61411670,16520,16530,16530,16520,14
|
||||
20241205,113700,61180330,16530,16520,16530,16520,19
|
||||
20241205,113600,60866290,16530,16520,16530,16520,10
|
||||
20241205,113500,60701080,16520,16520,16520,16520,4
|
||||
20241205,113400,60635000,16520,16530,16530,16520,19
|
||||
20241205,113300,60320950,16520,16520,16520,16520,8
|
||||
20241205,113200,60188790,16520,16520,16520,16520,3
|
||||
20241205,113100,60139230,16520,16520,16520,16520,23
|
||||
20241205,113000,59759270,16520,16530,16530,16520,19
|
||||
20241205,112900,59445230,16530,16530,16530,16520,12
|
||||
20241205,112800,59246920,16520,16530,16530,16520,10
|
||||
20241205,112700,59081660,16520,16520,16520,16520,6
|
||||
20241205,112600,58982540,16530,16530,16530,16530,14
|
||||
20241205,112500,58751120,16530,16530,16530,16530,4
|
||||
20241205,112400,58685000,16520,16530,16530,16520,25
|
||||
20241205,112300,58271840,16530,16520,16530,16520,4
|
||||
20241205,112200,58205740,16520,16510,16530,16510,17
|
||||
20241205,112100,57924870,16510,16490,16510,16490,717
|
||||
20241205,112000,46093060,16490,16500,16500,16490,9
|
||||
20241205,111900,45944610,16490,16490,16490,16490,9
|
||||
20241205,111800,45796200,16490,16480,16490,16480,12
|
||||
20241205,111700,45598380,16480,16490,16490,16480,14
|
||||
20241205,111600,45367560,16490,16480,16490,16480,16
|
||||
20241205,111500,45103770,16490,16480,16490,16480,147
|
||||
20241205,111400,42679850,16480,16470,16480,16470,5
|
||||
20241205,111300,42597490,16470,16470,16490,16470,24
|
||||
20241205,111200,42202000,16470,16460,16470,16460,11
|
||||
20241205,111100,42020890,16450,16460,16460,16450,20
|
||||
20241205,111000,41691740,16450,16450,16450,16450,4
|
||||
20241205,110900,41625940,16450,16460,16460,16450,11
|
||||
20241205,110800,41444940,16460,16460,16460,16460,16
|
||||
20241205,110700,41181580,16460,16450,16460,16450,11
|
||||
20241205,110600,41000580,16450,16450,16460,16450,14
|
||||
20241205,110500,40770180,16440,16440,16440,16440,6
|
||||
20241205,110400,40671540,16450,16450,16460,16450,20
|
||||
20241205,110300,40342510,16440,16440,16440,16440,4
|
||||
20241205,110200,40276750,16440,16450,16450,16440,14
|
||||
20241205,110100,40046530,16440,16440,16440,16440,0
|
||||
20241205,110000,40046530,16440,16470,16470,16440,306
|
||||
20241205,105900,35014350,16480,16490,16490,16480,10
|
||||
20241205,105800,34849500,16490,16500,16500,16490,14
|
||||
20241205,105700,34618590,16500,16500,16500,16500,24
|
||||
20241205,105600,34222590,16500,16500,16500,16490,24
|
||||
20241205,105500,33826690,16500,16500,16500,16500,18
|
||||
20241205,105400,33529690,16490,16490,16490,16490,0
|
||||
20241205,105300,33529690,16490,16500,16500,16490,23
|
||||
20241205,105200,33150240,16500,16500,16500,16490,14
|
||||
20241205,105100,32919280,16490,16500,16500,16490,12
|
||||
20241205,105000,32721340,16490,16490,16490,16490,0
|
||||
20241205,104900,32721340,16490,16500,16500,16490,16
|
||||
20241205,104800,32457390,16500,16500,16500,16490,20
|
||||
20241205,104700,32127420,16490,16490,16500,16490,23
|
||||
20241205,104600,31748020,16480,16480,16480,16480,0
|
||||
20241205,104500,31748020,16480,16470,16480,16470,9
|
||||
20241205,104400,31599750,16470,16470,16470,16470,0
|
||||
20241205,104300,31599750,16470,16470,16470,16470,9
|
||||
20241205,104200,31451520,16470,16490,16490,16470,14
|
||||
20241205,104100,31220720,16490,16500,16500,16490,30
|
||||
20241205,104000,30725850,16500,16500,16500,16500,11
|
||||
20241205,103900,30544350,16500,16500,16500,16500,16
|
||||
20241205,103800,30280350,16500,16490,16500,16490,8
|
||||
20241205,103700,30148390,16500,16500,16500,16500,10
|
||||
20241205,103600,29983390,16500,16500,16500,16500,23
|
||||
20241205,103500,29603890,16500,16500,16500,16500,11
|
||||
20241205,103400,29422390,16490,16490,16490,16480,11
|
||||
20241205,103300,29241040,16490,16490,16490,16490,11
|
||||
20241205,103200,29059650,16500,16480,16500,16480,43
|
||||
20241205,103100,28350320,16460,16460,16460,16460,0
|
||||
20241205,103000,28350320,16460,16460,16460,16460,1
|
||||
20241205,102900,28333860,16460,16460,16460,16460,19
|
||||
20241205,102800,28021120,16460,16460,16460,16460,1
|
||||
20241205,102700,28004660,16450,16460,16460,16450,15
|
||||
20241205,102600,27757860,16460,16470,16470,16460,30
|
||||
20241205,102500,27264000,16460,16460,16460,16460,3
|
||||
20241205,102400,27214620,16450,16450,16450,16450,12
|
||||
20241205,102300,27017220,16450,16460,16460,16450,15
|
||||
20241205,102200,26770430,16450,16440,16450,16440,18
|
||||
20241205,102100,26474460,16440,16440,16440,16440,6
|
||||
20241205,102000,26375820,16430,16440,16440,16430,8
|
||||
20241205,101900,26244340,16450,16450,16450,16450,11
|
||||
20241205,101800,26063390,16450,16440,16450,16440,17
|
||||
20241205,101700,25783890,16430,16430,16430,16430,0
|
||||
20241205,101600,25783890,16430,16440,16440,16430,9
|
||||
20241205,101500,25635970,16440,16450,16450,16440,17
|
||||
20241205,101400,25356370,16450,16450,16450,16440,26
|
||||
20241205,101300,24928740,16440,16430,16440,16430,9
|
||||
20241205,101200,24780810,16440,16440,16440,16440,10
|
||||
20241205,101100,24616410,16440,16440,16440,16440,10
|
||||
20241205,101000,24452010,16440,16440,16440,16440,17
|
||||
20241205,100900,24172530,16430,16420,16430,16420,6
|
||||
20241205,100800,24073990,16420,16420,16440,16420,23
|
||||
20241205,100700,23696080,16410,16410,16420,16410,18
|
||||
20241205,100600,23400680,16410,16400,16410,16400,7
|
||||
20241205,100500,23285830,16400,16410,16410,16400,15
|
||||
20241205,100400,23039720,16410,16410,16410,16410,6
|
||||
20241205,100300,22941260,16400,16410,16410,16400,36
|
||||
20241205,100200,22350560,16400,16430,16430,16400,11
|
||||
20241205,100100,22169950,16440,16440,16460,16430,284
|
||||
20241205,100000,17500700,16420,16420,16420,16420,0
|
||||
20241205,095900,17500700,16420,16410,16420,16410,20
|
||||
20241205,095800,17172320,16400,16400,16400,16400,4
|
||||
20241205,095700,17106720,16390,16390,16390,16390,0
|
||||
20241205,095600,17106720,16390,16410,16410,16390,98
|
||||
20241205,095500,15500420,16430,16440,16440,16430,26
|
||||
20241205,095400,15073000,16450,16450,16450,16450,10
|
||||
20241205,095300,14908500,16440,16440,16440,16440,12
|
||||
20241205,095200,14711220,16440,16450,16460,16440,23
|
||||
20241205,095100,14332870,16440,16430,16440,16430,10
|
||||
20241205,095000,14168500,16420,16420,16420,16420,6
|
||||
20241205,094900,14069980,16420,16420,16420,16420,11
|
||||
20241205,094800,13889360,16420,16410,16420,16410,9
|
||||
20241205,094700,13741620,16420,16410,16420,16410,16
|
||||
20241205,094600,13479010,16410,16410,16410,16410,15
|
||||
20241205,094500,13232860,16410,16400,16410,16400,8
|
||||
20241205,094400,13101610,16390,16400,16400,16390,12
|
||||
20241205,094300,12904850,16400,16400,16400,16400,14
|
||||
20241205,094200,12675250,16400,16400,16400,16400,9
|
||||
20241205,094100,12527650,16400,16400,16400,16400,12
|
||||
20241205,094000,12330850,16400,16400,16410,16400,21
|
||||
20241205,093900,11986400,16390,16390,16390,16390,6
|
||||
20241205,093800,11888060,16400,16390,16400,16390,11
|
||||
20241205,093700,11707700,16430,16430,16430,16390,24
|
||||
20241205,093600,11313460,16400,16390,16440,16390,22
|
||||
20241205,093500,10952510,16450,16500,16500,16450,41
|
||||
20241205,093400,10277520,16510,16520,16520,16510,12
|
||||
20241205,093300,10079340,16520,16390,16530,16390,22
|
||||
20241205,093200,9717670,16380,16380,16380,16380,14
|
||||
20241205,093100,9488350,16380,16370,16380,16370,8
|
||||
20241205,093000,9357330,16360,16360,16360,16350,11
|
||||
20241205,092900,9177440,16370,16400,16410,16360,20
|
||||
20241205,092800,8849480,16400,16340,16400,16340,16
|
||||
20241205,092700,8587290,16340,16340,16340,16340,16
|
||||
20241205,092600,8325850,16330,16340,16340,16330,29
|
||||
20241205,092500,7852020,16330,16330,16330,16330,0
|
||||
20241205,092400,7852020,16330,16330,16330,16330,0
|
||||
20241205,092300,7852020,16330,16340,16340,16330,11
|
||||
20241205,092200,7672290,16340,16350,16350,16340,19
|
||||
20241205,092100,7361670,16350,16350,16350,16350,25
|
||||
20241205,092000,6952920,16360,16370,16370,16360,31
|
||||
20241205,091900,6445690,16360,16370,16370,16360,8
|
||||
20241205,091800,6314760,16370,16380,16380,16370,20
|
||||
20241205,091700,5987300,16370,16370,16370,16370,12
|
||||
20241205,091600,5790860,16370,16370,16370,16370,4
|
||||
20241205,091500,5725380,16360,16360,16360,16360,3
|
||||
20241205,091400,5676300,16360,16370,16370,16360,21
|
||||
20241205,091300,5332540,16430,16480,16480,16430,24
|
||||
20241205,091200,4937870,16490,16520,16520,16490,18
|
||||
20241205,091100,4640810,16530,16380,16530,16380,10
|
||||
20241205,091000,4475960,16370,16530,16560,16370,21
|
||||
20241205,090900,4128960,16510,16510,16510,16510,46
|
||||
20241205,090800,3369500,16500,16490,16500,16490,12
|
||||
20241205,090700,3171580,16470,16460,16470,16460,11
|
||||
20241205,090600,2990500,16460,16460,16460,16460,1
|
||||
20241205,090500,2974040,16430,16450,16460,16430,163
|
||||
20241205,090400,294820,16380,16380,16380,16380,0
|
||||
20241205,090300,294820,16380,16380,16380,16380,0
|
||||
20241205,090200,294820,16380,16380,16380,16380,0
|
||||
20241205,090100,294820,16380,16380,16380,16380,7
|
||||
20241205,090000,180160,16380,16370,16380,16370,11
|
||||
|
Reference in New Issue
Block a user