ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

727
273060/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,727 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,210500,124487904,843,843,843,843,4401
20241205,210400,124487904,843,843,843,843,0
20241205,210300,124487904,843,843,843,843,0
20241205,210200,124487904,843,843,843,843,0
20241205,210100,124487904,843,843,843,843,0
20241205,210000,124487904,843,843,843,843,0
20241205,205900,124487904,843,843,843,843,0
20241205,205800,124487904,843,843,843,843,0
20241205,205700,124487904,843,843,843,843,0
20241205,205600,124487904,843,843,843,843,0
20241205,205500,124487904,843,843,843,843,0
20241205,205400,124487904,843,843,843,843,0
20241205,205300,124487904,843,843,843,843,0
20241205,205200,124487904,843,843,843,843,0
20241205,205100,124487904,843,843,843,843,0
20241205,205000,124487904,843,843,843,843,0
20241205,204900,124487904,843,843,843,843,0
20241205,204800,124487904,843,843,843,843,0
20241205,204700,124487904,843,843,843,843,0
20241205,204600,124487904,843,843,843,843,0
20241205,204500,124487904,843,843,843,843,0
20241205,204400,124487904,843,843,843,843,0
20241205,204300,124487904,843,843,843,843,0
20241205,204200,124487904,843,843,843,843,0
20241205,204100,124487904,843,843,843,843,0
20241205,204000,124487904,843,843,843,843,0
20241205,203900,124487904,843,843,843,843,0
20241205,203800,124487904,843,843,843,843,0
20241205,203700,124487904,843,843,843,843,0
20241205,203600,124487904,843,843,843,843,0
20241205,203500,124487904,843,843,843,843,4401
20241205,203400,124487904,843,843,843,843,0
20241205,203300,124487904,843,843,843,843,0
20241205,203200,124487904,843,843,843,843,0
20241205,203100,124487904,843,843,843,843,0
20241205,203000,124487904,843,843,843,843,0
20241205,202900,124487904,843,843,843,843,0
20241205,202800,124487904,843,843,843,843,0
20241205,202700,124487904,843,843,843,843,0
20241205,202600,124487904,843,843,843,843,0
20241205,202500,124487904,843,843,843,843,0
20241205,202400,124487904,843,843,843,843,0
20241205,202300,124487904,843,843,843,843,0
20241205,202200,124487904,843,843,843,843,0
20241205,202100,124487904,843,843,843,843,0
20241205,202000,124487904,843,843,843,843,0
20241205,201900,124487904,843,843,843,843,0
20241205,201800,124487904,843,843,843,843,0
20241205,201700,124487904,843,843,843,843,0
20241205,201600,124487904,843,843,843,843,0
20241205,201500,124487904,843,843,843,843,0
20241205,201400,124487904,843,843,843,843,0
20241205,201300,124487904,843,843,843,843,0
20241205,201200,124487904,843,843,843,843,0
20241205,201100,124487904,843,843,843,843,0
20241205,201000,124487904,843,843,843,843,0
20241205,200900,124487904,843,843,843,843,0
20241205,200800,124487904,843,843,843,843,0
20241205,200700,124487904,843,843,843,843,0
20241205,200600,124487904,843,843,843,843,0
20241205,200500,124487904,843,843,843,843,4401
20241205,200400,124487904,843,843,843,843,0
20241205,200300,124487904,843,843,843,843,0
20241205,200200,124487904,843,843,843,843,0
20241205,200100,124487904,843,843,843,843,0
20241205,200000,124487904,843,843,843,843,0
20241205,195900,124487904,843,843,843,843,0
20241205,195800,124487904,843,843,843,843,0
20241205,195700,124487904,843,843,843,843,0
20241205,195600,124487904,843,843,843,843,0
20241205,195500,124487904,843,843,843,843,0
20241205,195400,124487904,843,843,843,843,0
20241205,195300,124487904,843,843,843,843,0
20241205,195200,124487904,843,843,843,843,0
20241205,195100,124487904,843,843,843,843,0
20241205,195000,124487904,843,843,843,843,0
20241205,194900,124487904,843,843,843,843,0
20241205,194800,124487904,843,843,843,843,0
20241205,194700,124487904,843,843,843,843,0
20241205,194600,124487904,843,843,843,843,0
20241205,194500,124487904,843,843,843,843,0
20241205,194400,124487904,843,843,843,843,0
20241205,194300,124487904,843,843,843,843,0
20241205,194200,124487904,843,843,843,843,0
20241205,194100,124487904,843,843,843,843,0
20241205,194000,124487904,843,843,843,843,0
20241205,193900,124487904,843,843,843,843,0
20241205,193800,124487904,843,843,843,843,0
20241205,193700,124487904,843,843,843,843,0
20241205,193600,124487904,843,843,843,843,0
20241205,193500,124487904,843,843,843,843,4401
20241205,193400,124487904,843,843,843,843,0
20241205,193300,124487904,843,843,843,843,0
20241205,193200,124487904,843,843,843,843,0
20241205,193100,124487904,843,843,843,843,0
20241205,193000,124487904,843,843,843,843,0
20241205,192900,124487904,843,843,843,843,0
20241205,192800,124487904,843,843,843,843,0
20241205,192700,124487904,843,843,843,843,0
20241205,192600,124487904,843,843,843,843,0
20241205,192500,124487904,843,843,843,843,0
20241205,192400,124487904,843,843,843,843,0
20241205,192300,124487904,843,843,843,843,0
20241205,192200,124487904,843,843,843,843,0
20241205,192100,124487904,843,843,843,843,0
20241205,192000,124487904,843,843,843,843,0
20241205,191900,124487904,843,843,843,843,0
20241205,191800,124487904,843,843,843,843,0
20241205,191700,124487904,843,843,843,843,0
20241205,191600,124487904,843,843,843,843,0
20241205,191500,124487904,843,843,843,843,0
20241205,191400,124487904,843,843,843,843,0
20241205,191300,124487904,843,843,843,843,0
20241205,191200,124487904,843,843,843,843,0
20241205,191100,124487904,843,843,843,843,0
20241205,191000,124487904,843,843,843,843,0
20241205,190900,124487904,843,843,843,843,0
20241205,190800,124487904,843,843,843,843,0
20241205,190700,124487904,843,843,843,843,0
20241205,190600,124487904,843,843,843,843,0
20241205,190500,124487904,843,843,843,843,4401
20241205,190400,124487904,843,843,843,843,0
20241205,190300,124487904,843,843,843,843,0
20241205,190200,124487904,843,843,843,843,0
20241205,190100,124487904,843,843,843,843,0
20241205,190000,124487904,843,843,843,843,0
20241205,185900,124487904,843,843,843,843,0
20241205,185800,124487904,843,843,843,843,0
20241205,185700,124487904,843,843,843,843,0
20241205,185600,124487904,843,843,843,843,0
20241205,185500,124487904,843,843,843,843,0
20241205,185400,124487904,843,843,843,843,0
20241205,185300,124487904,843,843,843,843,0
20241205,185200,124487904,843,843,843,843,0
20241205,185100,124487904,843,843,843,843,0
20241205,185000,124487904,843,843,843,843,0
20241205,184900,124487904,843,843,843,843,0
20241205,184800,124487904,843,843,843,843,0
20241205,184700,124487904,843,843,843,843,0
20241205,184600,124487904,843,843,843,843,0
20241205,184500,124487904,843,843,843,843,0
20241205,184400,124487904,843,843,843,843,0
20241205,184300,124487904,843,843,843,843,0
20241205,184200,124487904,843,843,843,843,0
20241205,184100,124487904,843,843,843,843,0
20241205,184000,124487904,843,843,843,843,0
20241205,183900,124487904,843,843,843,843,0
20241205,183800,124487904,843,843,843,843,0
20241205,183700,124487904,843,843,843,843,0
20241205,183600,124487904,843,843,843,843,0
20241205,183500,124487904,843,843,843,843,4401
20241205,183400,124487904,843,843,843,843,0
20241205,183300,124487904,843,843,843,843,0
20241205,183200,124487904,843,843,843,843,0
20241205,183100,124487904,843,843,843,843,0
20241205,183000,124487904,843,843,843,843,0
20241205,182900,124487904,843,843,843,843,0
20241205,182800,124487904,843,843,843,843,0
20241205,182700,124487904,843,843,843,843,0
20241205,182600,124487904,843,843,843,843,0
20241205,182500,124487904,843,843,843,843,0
20241205,182400,124487904,843,843,843,843,0
20241205,182300,124487904,843,843,843,843,0
20241205,182200,124487904,843,843,843,843,0
20241205,182100,124487904,843,843,843,843,0
20241205,182000,124487904,843,843,843,843,0
20241205,181900,124487904,843,843,843,843,0
20241205,181800,124487904,843,843,843,843,0
20241205,181700,124487904,843,843,843,843,0
20241205,181600,124487904,843,843,843,843,0
20241205,181500,124487904,843,843,843,843,0
20241205,181400,124487904,843,843,843,843,0
20241205,181300,124487904,843,843,843,843,0
20241205,181200,124487904,843,843,843,843,0
20241205,181100,124487904,843,843,843,843,0
20241205,181000,124487904,843,843,843,843,0
20241205,180900,124487904,843,843,843,843,0
20241205,180800,124487904,843,843,843,843,0
20241205,180700,124487904,843,843,843,843,0
20241205,180600,124487904,843,843,843,843,0
20241205,180500,124487904,843,843,843,843,4401
20241205,180400,124487904,843,843,843,843,0
20241205,180300,124487904,843,843,843,843,0
20241205,180200,124487904,843,843,843,843,0
20241205,180100,124487904,843,843,843,843,0
20241205,180000,124487904,843,843,843,843,0
20241205,175900,124487904,843,843,843,843,0
20241205,175800,124487904,843,843,843,843,0
20241205,175700,124487904,843,843,843,843,0
20241205,175600,124487904,843,843,843,843,0
20241205,175500,124487904,843,843,843,843,0
20241205,175400,124487904,843,843,843,843,0
20241205,175300,124487904,843,843,843,843,0
20241205,175200,124487904,843,843,843,843,0
20241205,175100,124487904,843,843,843,843,0
20241205,175000,124487904,843,843,843,843,0
20241205,174900,124487904,843,843,843,843,0
20241205,174800,124487904,843,843,843,843,0
20241205,174700,124487904,843,843,843,843,0
20241205,174600,124487904,843,843,843,843,0
20241205,174500,124487904,843,843,843,843,0
20241205,174400,124487904,843,843,843,843,0
20241205,174300,124487904,843,843,843,843,0
20241205,174200,124487904,843,843,843,843,0
20241205,174100,124487904,843,843,843,843,0
20241205,174000,124487904,843,843,843,843,0
20241205,173900,124487904,843,843,843,843,0
20241205,173800,124487904,843,843,843,843,0
20241205,173700,124487904,843,843,843,843,0
20241205,173600,124487904,843,843,843,843,0
20241205,173500,124487904,843,843,843,843,4401
20241205,173400,124487904,843,843,843,843,0
20241205,173300,124487904,843,843,843,843,0
20241205,173200,124487904,843,843,843,843,0
20241205,173100,124487904,843,843,843,843,0
20241205,173000,124487904,843,843,843,843,0
20241205,172900,124487904,843,843,843,843,0
20241205,172800,124487904,843,843,843,843,0
20241205,172700,124487904,843,843,843,843,0
20241205,172600,124487904,843,843,843,843,0
20241205,172500,124487904,843,843,843,843,0
20241205,172400,124487904,843,843,843,843,0
20241205,172300,124487904,843,843,843,843,0
20241205,172200,124487904,843,843,843,843,0
20241205,172100,124487904,843,843,843,843,0
20241205,172000,124487904,843,843,843,843,0
20241205,171900,124487904,843,843,843,843,0
20241205,171800,124487904,843,843,843,843,0
20241205,171700,124487904,843,843,843,843,0
20241205,171600,124487904,843,843,843,843,0
20241205,171500,124487904,843,843,843,843,0
20241205,171400,124487904,843,843,843,843,0
20241205,171300,124487904,843,843,843,843,0
20241205,171200,124487904,843,843,843,843,0
20241205,171100,124487904,843,843,843,843,0
20241205,171000,124487904,843,843,843,843,0
20241205,170900,124487904,843,843,843,843,0
20241205,170800,124487904,843,843,843,843,0
20241205,170700,124487904,843,843,843,843,0
20241205,170600,124487904,843,843,843,843,0
20241205,170500,124487904,843,843,843,843,4401
20241205,170400,124487904,843,843,843,843,0
20241205,170300,124487904,843,843,843,843,0
20241205,170200,124487904,843,843,843,843,0
20241205,170100,124487904,843,843,843,843,0
20241205,170000,124487904,843,843,843,843,0
20241205,165900,124487904,843,843,843,843,0
20241205,165800,124487904,843,843,843,843,0
20241205,165700,124487904,843,843,843,843,0
20241205,165600,124487904,843,843,843,843,0
20241205,165500,124487904,843,843,843,843,0
20241205,165400,124487904,843,843,843,843,0
20241205,165300,124487904,843,843,843,843,0
20241205,165200,124487904,843,843,843,843,0
20241205,165100,124487904,843,843,843,843,0
20241205,165000,124487904,843,843,843,843,0
20241205,164900,124487904,843,843,843,843,0
20241205,164800,124487904,843,843,843,843,0
20241205,164700,124487904,843,843,843,843,0
20241205,164600,124487904,843,843,843,843,0
20241205,164500,124487904,843,843,843,843,0
20241205,164400,124487904,843,843,843,843,0
20241205,164300,124487904,843,843,843,843,0
20241205,164200,124487904,843,843,843,843,0
20241205,164100,124487904,843,843,843,843,0
20241205,164000,124487904,843,843,843,843,0
20241205,163900,124487904,843,843,843,843,0
20241205,163800,124487904,843,843,843,843,0
20241205,163700,124487904,843,843,843,843,0
20241205,163600,124487904,843,843,843,843,0
20241205,163500,124487904,843,843,843,843,4401
20241205,163400,124487904,843,843,843,843,0
20241205,163300,124487904,843,843,843,843,0
20241205,163200,124487904,843,843,843,843,0
20241205,163100,124487904,843,843,843,843,0
20241205,163000,124487904,843,843,843,843,0
20241205,162900,124487904,843,843,843,843,0
20241205,162800,124487904,843,843,843,843,0
20241205,162700,124487904,843,843,843,843,0
20241205,162600,124487904,843,843,843,843,0
20241205,162500,124487904,843,843,843,843,0
20241205,162400,124487904,843,843,843,843,0
20241205,162300,124487904,843,843,843,843,0
20241205,162200,124487904,843,843,843,843,0
20241205,162100,124487904,843,843,843,843,0
20241205,162000,124487904,843,843,843,843,0
20241205,161900,124487904,843,843,843,843,0
20241205,161800,124487904,843,843,843,843,0
20241205,161700,124487904,843,843,843,843,0
20241205,161600,124487904,843,843,843,843,0
20241205,161500,124487904,843,843,843,843,0
20241205,161400,124487904,843,843,843,843,0
20241205,161300,124487904,843,843,843,843,0
20241205,161200,124487904,843,843,843,843,0
20241205,161100,124487904,843,843,843,843,0
20241205,161000,124487904,843,843,843,843,0
20241205,160900,124487904,843,843,843,843,0
20241205,160800,124487904,843,843,843,843,0
20241205,160700,124487904,843,843,843,843,0
20241205,160600,124487904,843,843,843,843,0
20241205,160500,124487904,843,843,843,843,4401
20241205,160400,124487904,843,843,843,843,0
20241205,160300,124487904,843,843,843,843,0
20241205,160200,124487904,843,843,843,843,0
20241205,160100,124487904,843,843,843,843,0
20241205,160000,124487904,843,843,843,843,0
20241205,155900,124487904,843,843,843,843,0
20241205,155800,124487904,843,843,843,843,0
20241205,155700,124487904,843,843,843,843,0
20241205,155600,124487904,843,843,843,843,0
20241205,155500,124487904,843,843,843,843,0
20241205,155400,124487904,843,843,843,843,0
20241205,155300,124487904,843,843,843,843,0
20241205,155200,124487904,843,843,843,843,0
20241205,155100,124487904,843,843,843,843,0
20241205,155000,124487904,843,843,843,843,0
20241205,154900,124487904,843,843,843,843,0
20241205,154800,124487904,843,843,843,843,0
20241205,154700,124487904,843,843,843,843,0
20241205,154600,124487904,843,843,843,843,0
20241205,154500,124487904,843,843,843,843,0
20241205,154400,124487904,843,843,843,843,0
20241205,154300,124487904,843,843,843,843,0
20241205,154200,124487904,843,843,843,843,0
20241205,154100,124487904,843,843,843,843,0
20241205,154000,124487904,843,843,843,843,0
20241205,153900,124487904,843,843,843,843,0
20241205,153800,124487904,843,843,843,843,0
20241205,153700,124487904,843,843,843,843,0
20241205,153600,124487904,843,843,843,843,0
20241205,153500,124487904,843,843,843,843,4401
20241205,153400,124487904,843,843,843,843,0
20241205,153300,124487904,843,843,843,843,0
20241205,153200,124487904,843,843,843,843,0
20241205,153100,124487904,843,843,843,843,0
20241205,153000,124487904,843,843,843,843,4401
20241205,152900,120777861,839,839,839,839,0
20241205,152800,120777861,839,839,839,839,0
20241205,152700,120777861,839,839,839,839,0
20241205,152600,120777861,839,839,839,839,0
20241205,152500,120777861,839,839,839,839,0
20241205,152400,120777861,839,839,839,839,0
20241205,152300,120777861,839,839,839,839,0
20241205,152200,120777861,839,839,839,839,0
20241205,152100,120777861,839,839,839,839,0
20241205,152000,120777861,839,839,839,839,0
20241205,151900,120777861,839,837,839,836,2649
20241205,151800,118559640,836,836,837,836,1287
20241205,151700,117483705,836,836,836,836,1
20241205,151600,117482869,835,834,835,834,1036
20241205,151500,116617857,835,835,835,835,0
20241205,151400,116617857,835,835,835,835,0
20241205,151300,116617857,835,835,835,835,0
20241205,151200,116617857,835,834,835,834,25
20241205,151100,116597006,835,835,835,835,0
20241205,151000,116597006,835,835,835,835,0
20241205,150900,116597006,835,835,835,835,1
20241205,150800,116596171,831,831,831,831,6532
20241205,150700,111168079,835,835,835,835,0
20241205,150600,111168079,835,831,835,831,30
20241205,150500,111143141,831,831,831,831,123
20241205,150400,111040928,835,835,835,835,0
20241205,150300,111040928,835,835,835,835,0
20241205,150200,111040928,835,835,835,835,0
20241205,150100,111040928,835,835,835,835,0
20241205,150000,111040928,835,835,835,835,0
20241205,145900,111040928,835,835,835,835,0
20241205,145800,111040928,835,835,835,835,0
20241205,145700,111040928,835,835,835,835,0
20241205,145600,111040928,835,835,835,835,21
20241205,145500,111023393,835,835,835,835,1
20241205,145400,111022558,829,831,831,829,4200
20241205,145300,107535121,835,835,835,835,0
20241205,145200,107535121,835,835,835,835,0
20241205,145100,107535121,835,835,835,835,0
20241205,145000,107535121,835,835,835,835,0
20241205,144900,107535121,835,835,835,835,0
20241205,144800,107535121,835,835,835,835,0
20241205,144700,107535121,835,835,835,835,1434
20241205,144600,106337731,834,834,834,834,1000
20241205,144500,105503731,834,834,834,834,0
20241205,144400,105503731,834,834,834,834,0
20241205,144300,105503731,834,834,834,834,0
20241205,144200,105503731,834,834,834,834,0
20241205,144100,105503731,834,834,834,834,221
20241205,144000,105319417,831,831,831,831,3000
20241205,143900,102826417,830,833,833,830,3000
20241205,143800,100335907,833,833,833,833,2830
20241205,143700,97978517,829,829,829,829,0
20241205,143600,97978517,829,828,829,828,1577
20241205,143500,96671435,828,828,828,828,1
20241205,143400,96670607,826,826,826,826,833
20241205,143300,95982549,826,826,826,826,220
20241205,143200,95800829,826,826,826,826,3570
20241205,143100,92852009,826,826,826,826,4
20241205,143000,92848705,826,826,826,826,0
20241205,142900,92848705,826,826,826,826,20
20241205,142800,92832185,826,829,829,826,596
20241205,142700,92339797,828,828,828,828,1
20241205,142600,92338969,828,828,828,828,2
20241205,142500,92337313,829,829,829,829,0
20241205,142400,92337313,829,829,829,829,0
20241205,142300,92337313,829,829,829,829,0
20241205,142200,92337313,829,829,829,829,354
20241205,142100,92043847,834,834,834,834,0
20241205,142000,92043847,834,834,834,834,2
20241205,141900,92042179,830,830,830,830,0
20241205,141800,92042179,830,831,831,830,1650
20241205,141700,90672657,832,832,832,832,2
20241205,141600,90670993,834,834,834,834,10
20241205,141500,90662653,833,833,833,833,2
20241205,141400,90660987,834,834,834,834,0
20241205,141300,90660987,834,834,834,834,202
20241205,141200,90492519,831,831,831,831,1
20241205,141100,90491688,831,831,831,831,0
20241205,141000,90491688,831,831,831,831,1
20241205,140900,90490857,835,835,835,835,0
20241205,140800,90490857,835,835,835,835,0
20241205,140700,90490857,835,835,835,835,0
20241205,140600,90490857,835,835,835,835,3
20241205,140500,90488352,835,835,835,835,10
20241205,140400,90480002,835,831,835,831,119
20241205,140300,90381073,831,835,835,831,2484
20241205,140200,88316865,835,835,835,835,41
20241205,140100,88282630,835,835,835,835,1
20241205,140000,88281795,832,832,832,832,5682
20241205,135900,83554371,832,833,833,832,1090
20241205,135800,82647344,834,834,834,834,0
20241205,135700,82647344,834,834,834,834,0
20241205,135600,82647344,834,834,834,834,0
20241205,135500,82647344,834,834,834,834,0
20241205,135400,82647344,834,834,834,834,478
20241205,135300,82248692,834,834,834,834,0
20241205,135200,82248692,834,834,834,834,0
20241205,135100,82248692,834,837,837,834,3629
20241205,135000,79217417,838,838,838,838,0
20241205,134900,79217417,838,838,838,838,50
20241205,134800,79175517,838,838,838,838,614
20241205,134700,78660985,838,838,838,838,0
20241205,134600,78660985,838,838,838,838,0
20241205,134500,78660985,838,838,838,838,10
20241205,134400,78652605,838,838,838,838,0
20241205,134300,78652605,838,839,839,838,1776
20241205,134200,77163541,839,839,839,839,2000
20241205,134100,75485541,840,840,840,840,0
20241205,134000,75485541,840,840,840,840,0
20241205,133900,75485541,840,840,840,840,200
20241205,133800,75317541,839,839,839,839,0
20241205,133700,75317541,839,839,839,839,0
20241205,133600,75317541,839,839,839,839,0
20241205,133500,75317541,839,839,839,839,1
20241205,133400,75316702,839,839,839,839,600
20241205,133300,74813302,840,840,840,840,0
20241205,133200,74813302,840,840,840,840,0
20241205,133100,74813302,840,840,840,840,0
20241205,133000,74813302,840,840,840,840,0
20241205,132900,74813302,840,840,840,840,0
20241205,132800,74813302,840,840,840,840,0
20241205,132700,74813302,840,840,840,840,0
20241205,132600,74813302,840,840,840,840,200
20241205,132500,74645302,839,838,839,838,6623
20241205,132400,69089775,836,836,836,836,0
20241205,132300,69089775,836,836,836,836,1513
20241205,132200,67824907,838,838,838,838,1
20241205,132100,67824069,837,837,837,837,0
20241205,132000,67824069,837,837,837,837,0
20241205,131900,67824069,837,837,837,837,0
20241205,131800,67824069,837,837,837,837,1017
20241205,131700,66972840,838,838,838,838,0
20241205,131600,66972840,838,839,839,838,4497
20241205,131500,63201074,840,840,840,840,0
20241205,131400,63201074,840,840,840,840,0
20241205,131300,63201074,840,840,840,840,126
20241205,131200,63095234,840,840,840,840,2385
20241205,131100,61091834,840,840,840,840,0
20241205,131000,61091834,840,840,840,840,0
20241205,130900,61091834,840,840,840,840,0
20241205,130800,61091834,840,840,840,840,0
20241205,130700,61091834,840,840,840,840,0
20241205,130600,61091834,840,840,840,840,0
20241205,130500,61091834,840,840,840,840,0
20241205,130400,61091834,840,840,840,840,0
20241205,130300,61091834,840,840,840,840,0
20241205,130200,61091834,840,840,840,840,3
20241205,130100,61089314,840,840,840,840,1348
20241205,130000,59956994,840,840,840,840,0
20241205,125900,59956994,840,840,840,840,0
20241205,125800,59956994,840,840,840,840,0
20241205,125700,59956994,840,840,840,840,0
20241205,125600,59956994,840,840,840,840,0
20241205,125500,59956994,840,840,840,840,0
20241205,125400,59956994,840,840,840,840,0
20241205,125300,59956994,840,840,840,840,110
20241205,125200,59864594,845,845,845,845,0
20241205,125100,59864594,845,845,845,845,0
20241205,125000,59864594,845,845,845,845,0
20241205,124900,59864594,845,845,845,845,0
20241205,124800,59864594,845,845,845,845,2
20241205,124700,59862904,845,845,845,845,0
20241205,124600,59862904,845,845,845,845,3
20241205,124500,59860369,845,845,845,845,0
20241205,124400,59860369,845,845,845,845,0
20241205,124300,59860369,845,845,845,845,0
20241205,124200,59860369,845,845,845,845,1
20241205,124100,59859524,840,840,840,840,0
20241205,124000,59859524,840,840,840,840,0
20241205,123900,59859524,840,840,840,840,0
20241205,123800,59859524,840,840,840,840,0
20241205,123700,59859524,840,842,842,840,7030
20241205,123600,53953676,842,842,842,842,0
20241205,123500,53953676,842,842,842,842,0
20241205,123400,53953676,842,842,842,842,0
20241205,123300,53953676,842,842,842,842,0
20241205,123200,53953676,842,842,842,842,0
20241205,123100,53953676,842,842,842,842,0
20241205,123000,53953676,842,842,842,842,0
20241205,122900,53953676,842,842,842,842,0
20241205,122800,53953676,842,842,842,842,0
20241205,122700,53953676,842,842,842,842,0
20241205,122600,53953676,842,842,842,842,0
20241205,122500,53953676,842,842,842,842,0
20241205,122400,53953676,842,842,842,842,0
20241205,122300,53953676,842,843,843,842,3381
20241205,122200,51103523,846,846,846,846,0
20241205,122100,51103523,846,846,846,846,0
20241205,122000,51103523,846,846,846,846,10
20241205,121900,51095063,846,846,846,846,0
20241205,121800,51095063,846,846,846,846,0
20241205,121700,51095063,846,846,846,846,0
20241205,121600,51095063,846,846,846,846,0
20241205,121500,51095063,846,846,846,846,0
20241205,121400,51095063,846,846,846,846,0
20241205,121300,51095063,846,846,846,846,0
20241205,121200,51095063,846,846,846,846,0
20241205,121100,51095063,846,846,846,846,0
20241205,121000,51095063,846,846,846,846,0
20241205,120900,51095063,846,846,846,846,0
20241205,120800,51095063,846,846,846,846,0
20241205,120700,51095063,846,846,846,846,0
20241205,120600,51095063,846,846,846,846,0
20241205,120500,51095063,846,846,846,846,0
20241205,120400,51095063,846,846,846,846,0
20241205,120300,51095063,846,846,846,846,0
20241205,120200,51095063,846,846,846,846,0
20241205,120100,51095063,846,846,846,846,0
20241205,120000,51095063,846,846,846,846,0
20241205,115900,51095063,846,846,846,846,0
20241205,115800,51095063,846,846,846,846,0
20241205,115700,51095063,846,846,846,846,13
20241205,115600,51084065,846,846,846,846,0
20241205,115500,51084065,846,846,846,846,0
20241205,115400,51084065,846,846,846,846,0
20241205,115300,51084065,846,846,846,846,1
20241205,115200,51083219,843,843,843,843,66
20241205,115100,51027581,846,846,846,846,1
20241205,115000,51026735,846,846,846,846,0
20241205,114900,51026735,846,846,846,846,10
20241205,114800,51018275,842,842,842,842,2
20241205,114700,51016591,846,846,846,846,60
20241205,114600,50965831,846,846,846,846,600
20241205,114500,50458231,846,846,846,846,0
20241205,114400,50458231,846,846,846,846,0
20241205,114300,50458231,846,846,846,846,0
20241205,114200,50458231,846,846,846,846,0
20241205,114100,50458231,846,846,846,846,0
20241205,114000,50458231,846,846,846,846,0
20241205,113900,50458231,846,846,846,846,0
20241205,113800,50458231,846,846,846,846,0
20241205,113700,50458231,846,846,846,846,0
20241205,113600,50458231,846,846,846,846,1
20241205,113500,50457385,846,846,846,846,0
20241205,113400,50457385,846,846,846,846,0
20241205,113300,50457385,846,846,846,846,0
20241205,113200,50457385,846,846,846,846,0
20241205,113100,50457385,846,846,846,846,0
20241205,113000,50457385,846,846,846,846,1
20241205,112900,50456539,841,841,841,841,0
20241205,112800,50456539,841,841,841,841,1
20241205,112700,50455698,841,847,847,841,4025
20241205,112600,47052673,847,847,847,847,0
20241205,112500,47052673,847,847,847,847,0
20241205,112400,47052673,847,847,847,847,0
20241205,112300,47052673,847,847,847,847,0
20241205,112200,47052673,847,847,847,847,0
20241205,112100,47052673,847,847,847,847,0
20241205,112000,47052673,847,847,847,847,0
20241205,111900,47052673,847,847,847,847,0
20241205,111800,47052673,847,847,847,847,0
20241205,111700,47052673,847,847,847,847,0
20241205,111600,47052673,847,847,847,847,0
20241205,111500,47052673,847,847,847,847,348
20241205,111400,46757917,847,847,847,847,1000
20241205,111300,45910917,847,847,847,847,0
20241205,111200,45910917,847,847,847,847,1000
20241205,111100,45063917,847,847,847,847,0
20241205,111000,45063917,847,847,847,847,0
20241205,110900,45063917,847,847,847,847,0
20241205,110800,45063917,847,847,847,847,1225
20241205,110700,44026342,847,847,847,847,0
20241205,110600,44026342,847,847,847,847,0
20241205,110500,44026342,847,847,847,847,2500
20241205,110400,41908842,847,847,847,847,1000
20241205,110300,41061842,847,847,847,847,0
20241205,110200,41061842,847,847,847,847,0
20241205,110100,41061842,847,847,847,847,0
20241205,110000,41061842,847,847,847,847,0
20241205,105900,41061842,847,847,847,847,0
20241205,105800,41061842,847,847,847,847,0
20241205,105700,41061842,847,846,847,846,1032
20241205,105600,40187770,846,843,846,843,1518
20241205,105500,38905337,843,843,843,843,0
20241205,105400,38905337,843,843,843,843,0
20241205,105300,38905337,843,843,843,843,0
20241205,105200,38905337,843,843,843,843,0
20241205,105100,38905337,843,843,843,843,0
20241205,105000,38905337,843,843,843,843,0
20241205,104900,38905337,843,843,843,843,0
20241205,104800,38905337,843,843,843,843,50
20241205,104700,38863187,843,843,843,843,0
20241205,104600,38863187,843,843,843,843,0
20241205,104500,38863187,843,843,843,843,0
20241205,104400,38863187,843,843,843,843,0
20241205,104300,38863187,843,843,843,843,0
20241205,104200,38863187,843,843,843,843,0
20241205,104100,38863187,843,843,843,843,0
20241205,104000,38863187,843,843,843,843,0
20241205,103900,38863187,843,843,843,843,1
20241205,103800,38862344,841,841,841,841,84
20241205,103700,38791700,842,842,842,842,0
20241205,103600,38791700,842,842,842,842,0
20241205,103500,38791700,842,842,842,842,0
20241205,103400,38791700,842,842,842,842,53
20241205,103300,38747074,842,842,842,842,1
20241205,103200,38746232,843,844,844,843,67
20241205,103100,38689741,844,844,844,844,102
20241205,103000,38603653,844,844,844,844,0
20241205,102900,38603653,844,844,844,844,1
20241205,102800,38602809,840,840,840,840,0
20241205,102700,38602809,840,840,840,840,0
20241205,102600,38602809,840,842,842,840,1965
20241205,102500,36951803,843,843,843,843,0
20241205,102400,36951803,843,843,843,843,0
20241205,102300,36951803,843,843,843,843,0
20241205,102200,36951803,843,843,843,843,0
20241205,102100,36951803,843,843,843,843,0
20241205,102000,36951803,843,843,843,843,0
20241205,101900,36951803,843,843,843,843,0
20241205,101800,36951803,843,843,843,843,0
20241205,101700,36951803,843,843,843,843,0
20241205,101600,36951803,843,843,843,843,60
20241205,101500,36901223,846,846,846,846,0
20241205,101400,36901223,846,846,846,846,0
20241205,101300,36901223,846,846,846,846,0
20241205,101200,36901223,846,846,846,846,0
20241205,101100,36901223,846,846,846,846,1
20241205,101000,36900377,846,846,846,846,50
20241205,100900,36858077,847,844,847,844,38
20241205,100800,36825969,844,844,844,844,42
20241205,100700,36790521,844,844,844,844,45
20241205,100600,36752541,844,844,844,840,439
20241205,100500,36383473,844,844,844,844,47
20241205,100400,36343805,844,844,844,842,36
20241205,100300,36313433,842,842,842,842,10
20241205,100200,36305013,842,842,842,842,3965
20241205,100100,32966483,842,844,844,842,2980
20241205,100000,30454608,844,844,844,844,0
20241205,095900,30454608,844,846,846,844,3623
20241205,095800,27396130,845,845,845,845,2000
20241205,095700,25706130,849,849,849,849,0
20241205,095600,25706130,849,849,849,849,0
20241205,095500,25706130,849,849,849,849,0
20241205,095400,25706130,849,849,849,849,0
20241205,095300,25706130,849,849,849,849,20
20241205,095200,25689150,849,849,849,849,1
20241205,095100,25688301,845,845,845,845,0
20241205,095000,25688301,845,845,845,845,945
20241205,094900,24889776,850,850,850,850,200
20241205,094800,24719776,851,851,851,851,0
20241205,094700,24719776,851,851,851,851,0
20241205,094600,24719776,851,851,851,851,381
20241205,094500,24395545,851,851,851,851,1119
20241205,094400,23443276,851,851,851,851,0
20241205,094300,23443276,851,851,851,851,3
20241205,094200,23440723,848,848,848,848,288
20241205,094100,23196499,848,848,848,848,16
20241205,094000,23182931,848,848,848,848,50
20241205,093900,23140531,843,843,843,843,0
20241205,093800,23140531,843,843,843,843,0
20241205,093700,23140531,843,845,845,843,54
20241205,093600,23094989,845,845,845,845,0
20241205,093500,23094989,845,845,845,845,1300
20241205,093400,21996489,845,845,845,845,0
20241205,093300,21996489,845,845,845,845,50
20241205,093200,21954239,845,845,845,845,40
20241205,093100,21920439,843,845,845,843,4486
20241205,093000,18135755,845,846,846,845,4165
20241205,092900,14616136,846,848,848,846,3516
20241205,092800,11638839,848,848,848,848,0
20241205,092700,11638839,848,848,848,848,0
20241205,092600,11638839,848,848,848,848,21
20241205,092500,11621031,855,855,855,855,0
20241205,092400,11621031,855,855,855,855,1
20241205,092300,11620176,847,847,847,847,0
20241205,092200,11620176,847,847,847,847,10
20241205,092100,11611706,847,847,847,847,1500
20241205,092000,10341206,847,847,847,847,0
20241205,091900,10341206,847,847,847,847,0
20241205,091800,10341206,847,848,848,847,1783
20241205,091700,8830905,847,847,847,847,0
20241205,091600,8830905,847,847,847,847,0
20241205,091500,8830905,847,847,847,847,0
20241205,091400,8830905,847,847,847,847,0
20241205,091300,8830905,847,847,847,847,802
20241205,091200,8151611,847,847,847,846,3145
20241205,091100,5488678,848,848,848,848,0
20241205,091000,5488678,848,848,848,848,1500
20241205,090900,4216678,848,848,848,848,0
20241205,090800,4216678,848,861,861,848,3163
20241205,090700,1493465,861,861,861,861,1
20241205,090600,1492604,845,848,848,845,557
20241205,090500,1021678,848,850,850,848,1000
20241205,090400,173314,848,848,848,848,0
20241205,090300,173314,848,848,848,848,0
20241205,090200,173314,848,849,849,848,10
20241205,090100,164833,863,863,863,863,1
20241205,090000,163970,863,863,863,863,190
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 210500 124487904 843 843 843 843 4401
3 20241205 210400 124487904 843 843 843 843 0
4 20241205 210300 124487904 843 843 843 843 0
5 20241205 210200 124487904 843 843 843 843 0
6 20241205 210100 124487904 843 843 843 843 0
7 20241205 210000 124487904 843 843 843 843 0
8 20241205 205900 124487904 843 843 843 843 0
9 20241205 205800 124487904 843 843 843 843 0
10 20241205 205700 124487904 843 843 843 843 0
11 20241205 205600 124487904 843 843 843 843 0
12 20241205 205500 124487904 843 843 843 843 0
13 20241205 205400 124487904 843 843 843 843 0
14 20241205 205300 124487904 843 843 843 843 0
15 20241205 205200 124487904 843 843 843 843 0
16 20241205 205100 124487904 843 843 843 843 0
17 20241205 205000 124487904 843 843 843 843 0
18 20241205 204900 124487904 843 843 843 843 0
19 20241205 204800 124487904 843 843 843 843 0
20 20241205 204700 124487904 843 843 843 843 0
21 20241205 204600 124487904 843 843 843 843 0
22 20241205 204500 124487904 843 843 843 843 0
23 20241205 204400 124487904 843 843 843 843 0
24 20241205 204300 124487904 843 843 843 843 0
25 20241205 204200 124487904 843 843 843 843 0
26 20241205 204100 124487904 843 843 843 843 0
27 20241205 204000 124487904 843 843 843 843 0
28 20241205 203900 124487904 843 843 843 843 0
29 20241205 203800 124487904 843 843 843 843 0
30 20241205 203700 124487904 843 843 843 843 0
31 20241205 203600 124487904 843 843 843 843 0
32 20241205 203500 124487904 843 843 843 843 4401
33 20241205 203400 124487904 843 843 843 843 0
34 20241205 203300 124487904 843 843 843 843 0
35 20241205 203200 124487904 843 843 843 843 0
36 20241205 203100 124487904 843 843 843 843 0
37 20241205 203000 124487904 843 843 843 843 0
38 20241205 202900 124487904 843 843 843 843 0
39 20241205 202800 124487904 843 843 843 843 0
40 20241205 202700 124487904 843 843 843 843 0
41 20241205 202600 124487904 843 843 843 843 0
42 20241205 202500 124487904 843 843 843 843 0
43 20241205 202400 124487904 843 843 843 843 0
44 20241205 202300 124487904 843 843 843 843 0
45 20241205 202200 124487904 843 843 843 843 0
46 20241205 202100 124487904 843 843 843 843 0
47 20241205 202000 124487904 843 843 843 843 0
48 20241205 201900 124487904 843 843 843 843 0
49 20241205 201800 124487904 843 843 843 843 0
50 20241205 201700 124487904 843 843 843 843 0
51 20241205 201600 124487904 843 843 843 843 0
52 20241205 201500 124487904 843 843 843 843 0
53 20241205 201400 124487904 843 843 843 843 0
54 20241205 201300 124487904 843 843 843 843 0
55 20241205 201200 124487904 843 843 843 843 0
56 20241205 201100 124487904 843 843 843 843 0
57 20241205 201000 124487904 843 843 843 843 0
58 20241205 200900 124487904 843 843 843 843 0
59 20241205 200800 124487904 843 843 843 843 0
60 20241205 200700 124487904 843 843 843 843 0
61 20241205 200600 124487904 843 843 843 843 0
62 20241205 200500 124487904 843 843 843 843 4401
63 20241205 200400 124487904 843 843 843 843 0
64 20241205 200300 124487904 843 843 843 843 0
65 20241205 200200 124487904 843 843 843 843 0
66 20241205 200100 124487904 843 843 843 843 0
67 20241205 200000 124487904 843 843 843 843 0
68 20241205 195900 124487904 843 843 843 843 0
69 20241205 195800 124487904 843 843 843 843 0
70 20241205 195700 124487904 843 843 843 843 0
71 20241205 195600 124487904 843 843 843 843 0
72 20241205 195500 124487904 843 843 843 843 0
73 20241205 195400 124487904 843 843 843 843 0
74 20241205 195300 124487904 843 843 843 843 0
75 20241205 195200 124487904 843 843 843 843 0
76 20241205 195100 124487904 843 843 843 843 0
77 20241205 195000 124487904 843 843 843 843 0
78 20241205 194900 124487904 843 843 843 843 0
79 20241205 194800 124487904 843 843 843 843 0
80 20241205 194700 124487904 843 843 843 843 0
81 20241205 194600 124487904 843 843 843 843 0
82 20241205 194500 124487904 843 843 843 843 0
83 20241205 194400 124487904 843 843 843 843 0
84 20241205 194300 124487904 843 843 843 843 0
85 20241205 194200 124487904 843 843 843 843 0
86 20241205 194100 124487904 843 843 843 843 0
87 20241205 194000 124487904 843 843 843 843 0
88 20241205 193900 124487904 843 843 843 843 0
89 20241205 193800 124487904 843 843 843 843 0
90 20241205 193700 124487904 843 843 843 843 0
91 20241205 193600 124487904 843 843 843 843 0
92 20241205 193500 124487904 843 843 843 843 4401
93 20241205 193400 124487904 843 843 843 843 0
94 20241205 193300 124487904 843 843 843 843 0
95 20241205 193200 124487904 843 843 843 843 0
96 20241205 193100 124487904 843 843 843 843 0
97 20241205 193000 124487904 843 843 843 843 0
98 20241205 192900 124487904 843 843 843 843 0
99 20241205 192800 124487904 843 843 843 843 0
100 20241205 192700 124487904 843 843 843 843 0
101 20241205 192600 124487904 843 843 843 843 0
102 20241205 192500 124487904 843 843 843 843 0
103 20241205 192400 124487904 843 843 843 843 0
104 20241205 192300 124487904 843 843 843 843 0
105 20241205 192200 124487904 843 843 843 843 0
106 20241205 192100 124487904 843 843 843 843 0
107 20241205 192000 124487904 843 843 843 843 0
108 20241205 191900 124487904 843 843 843 843 0
109 20241205 191800 124487904 843 843 843 843 0
110 20241205 191700 124487904 843 843 843 843 0
111 20241205 191600 124487904 843 843 843 843 0
112 20241205 191500 124487904 843 843 843 843 0
113 20241205 191400 124487904 843 843 843 843 0
114 20241205 191300 124487904 843 843 843 843 0
115 20241205 191200 124487904 843 843 843 843 0
116 20241205 191100 124487904 843 843 843 843 0
117 20241205 191000 124487904 843 843 843 843 0
118 20241205 190900 124487904 843 843 843 843 0
119 20241205 190800 124487904 843 843 843 843 0
120 20241205 190700 124487904 843 843 843 843 0
121 20241205 190600 124487904 843 843 843 843 0
122 20241205 190500 124487904 843 843 843 843 4401
123 20241205 190400 124487904 843 843 843 843 0
124 20241205 190300 124487904 843 843 843 843 0
125 20241205 190200 124487904 843 843 843 843 0
126 20241205 190100 124487904 843 843 843 843 0
127 20241205 190000 124487904 843 843 843 843 0
128 20241205 185900 124487904 843 843 843 843 0
129 20241205 185800 124487904 843 843 843 843 0
130 20241205 185700 124487904 843 843 843 843 0
131 20241205 185600 124487904 843 843 843 843 0
132 20241205 185500 124487904 843 843 843 843 0
133 20241205 185400 124487904 843 843 843 843 0
134 20241205 185300 124487904 843 843 843 843 0
135 20241205 185200 124487904 843 843 843 843 0
136 20241205 185100 124487904 843 843 843 843 0
137 20241205 185000 124487904 843 843 843 843 0
138 20241205 184900 124487904 843 843 843 843 0
139 20241205 184800 124487904 843 843 843 843 0
140 20241205 184700 124487904 843 843 843 843 0
141 20241205 184600 124487904 843 843 843 843 0
142 20241205 184500 124487904 843 843 843 843 0
143 20241205 184400 124487904 843 843 843 843 0
144 20241205 184300 124487904 843 843 843 843 0
145 20241205 184200 124487904 843 843 843 843 0
146 20241205 184100 124487904 843 843 843 843 0
147 20241205 184000 124487904 843 843 843 843 0
148 20241205 183900 124487904 843 843 843 843 0
149 20241205 183800 124487904 843 843 843 843 0
150 20241205 183700 124487904 843 843 843 843 0
151 20241205 183600 124487904 843 843 843 843 0
152 20241205 183500 124487904 843 843 843 843 4401
153 20241205 183400 124487904 843 843 843 843 0
154 20241205 183300 124487904 843 843 843 843 0
155 20241205 183200 124487904 843 843 843 843 0
156 20241205 183100 124487904 843 843 843 843 0
157 20241205 183000 124487904 843 843 843 843 0
158 20241205 182900 124487904 843 843 843 843 0
159 20241205 182800 124487904 843 843 843 843 0
160 20241205 182700 124487904 843 843 843 843 0
161 20241205 182600 124487904 843 843 843 843 0
162 20241205 182500 124487904 843 843 843 843 0
163 20241205 182400 124487904 843 843 843 843 0
164 20241205 182300 124487904 843 843 843 843 0
165 20241205 182200 124487904 843 843 843 843 0
166 20241205 182100 124487904 843 843 843 843 0
167 20241205 182000 124487904 843 843 843 843 0
168 20241205 181900 124487904 843 843 843 843 0
169 20241205 181800 124487904 843 843 843 843 0
170 20241205 181700 124487904 843 843 843 843 0
171 20241205 181600 124487904 843 843 843 843 0
172 20241205 181500 124487904 843 843 843 843 0
173 20241205 181400 124487904 843 843 843 843 0
174 20241205 181300 124487904 843 843 843 843 0
175 20241205 181200 124487904 843 843 843 843 0
176 20241205 181100 124487904 843 843 843 843 0
177 20241205 181000 124487904 843 843 843 843 0
178 20241205 180900 124487904 843 843 843 843 0
179 20241205 180800 124487904 843 843 843 843 0
180 20241205 180700 124487904 843 843 843 843 0
181 20241205 180600 124487904 843 843 843 843 0
182 20241205 180500 124487904 843 843 843 843 4401
183 20241205 180400 124487904 843 843 843 843 0
184 20241205 180300 124487904 843 843 843 843 0
185 20241205 180200 124487904 843 843 843 843 0
186 20241205 180100 124487904 843 843 843 843 0
187 20241205 180000 124487904 843 843 843 843 0
188 20241205 175900 124487904 843 843 843 843 0
189 20241205 175800 124487904 843 843 843 843 0
190 20241205 175700 124487904 843 843 843 843 0
191 20241205 175600 124487904 843 843 843 843 0
192 20241205 175500 124487904 843 843 843 843 0
193 20241205 175400 124487904 843 843 843 843 0
194 20241205 175300 124487904 843 843 843 843 0
195 20241205 175200 124487904 843 843 843 843 0
196 20241205 175100 124487904 843 843 843 843 0
197 20241205 175000 124487904 843 843 843 843 0
198 20241205 174900 124487904 843 843 843 843 0
199 20241205 174800 124487904 843 843 843 843 0
200 20241205 174700 124487904 843 843 843 843 0
201 20241205 174600 124487904 843 843 843 843 0
202 20241205 174500 124487904 843 843 843 843 0
203 20241205 174400 124487904 843 843 843 843 0
204 20241205 174300 124487904 843 843 843 843 0
205 20241205 174200 124487904 843 843 843 843 0
206 20241205 174100 124487904 843 843 843 843 0
207 20241205 174000 124487904 843 843 843 843 0
208 20241205 173900 124487904 843 843 843 843 0
209 20241205 173800 124487904 843 843 843 843 0
210 20241205 173700 124487904 843 843 843 843 0
211 20241205 173600 124487904 843 843 843 843 0
212 20241205 173500 124487904 843 843 843 843 4401
213 20241205 173400 124487904 843 843 843 843 0
214 20241205 173300 124487904 843 843 843 843 0
215 20241205 173200 124487904 843 843 843 843 0
216 20241205 173100 124487904 843 843 843 843 0
217 20241205 173000 124487904 843 843 843 843 0
218 20241205 172900 124487904 843 843 843 843 0
219 20241205 172800 124487904 843 843 843 843 0
220 20241205 172700 124487904 843 843 843 843 0
221 20241205 172600 124487904 843 843 843 843 0
222 20241205 172500 124487904 843 843 843 843 0
223 20241205 172400 124487904 843 843 843 843 0
224 20241205 172300 124487904 843 843 843 843 0
225 20241205 172200 124487904 843 843 843 843 0
226 20241205 172100 124487904 843 843 843 843 0
227 20241205 172000 124487904 843 843 843 843 0
228 20241205 171900 124487904 843 843 843 843 0
229 20241205 171800 124487904 843 843 843 843 0
230 20241205 171700 124487904 843 843 843 843 0
231 20241205 171600 124487904 843 843 843 843 0
232 20241205 171500 124487904 843 843 843 843 0
233 20241205 171400 124487904 843 843 843 843 0
234 20241205 171300 124487904 843 843 843 843 0
235 20241205 171200 124487904 843 843 843 843 0
236 20241205 171100 124487904 843 843 843 843 0
237 20241205 171000 124487904 843 843 843 843 0
238 20241205 170900 124487904 843 843 843 843 0
239 20241205 170800 124487904 843 843 843 843 0
240 20241205 170700 124487904 843 843 843 843 0
241 20241205 170600 124487904 843 843 843 843 0
242 20241205 170500 124487904 843 843 843 843 4401
243 20241205 170400 124487904 843 843 843 843 0
244 20241205 170300 124487904 843 843 843 843 0
245 20241205 170200 124487904 843 843 843 843 0
246 20241205 170100 124487904 843 843 843 843 0
247 20241205 170000 124487904 843 843 843 843 0
248 20241205 165900 124487904 843 843 843 843 0
249 20241205 165800 124487904 843 843 843 843 0
250 20241205 165700 124487904 843 843 843 843 0
251 20241205 165600 124487904 843 843 843 843 0
252 20241205 165500 124487904 843 843 843 843 0
253 20241205 165400 124487904 843 843 843 843 0
254 20241205 165300 124487904 843 843 843 843 0
255 20241205 165200 124487904 843 843 843 843 0
256 20241205 165100 124487904 843 843 843 843 0
257 20241205 165000 124487904 843 843 843 843 0
258 20241205 164900 124487904 843 843 843 843 0
259 20241205 164800 124487904 843 843 843 843 0
260 20241205 164700 124487904 843 843 843 843 0
261 20241205 164600 124487904 843 843 843 843 0
262 20241205 164500 124487904 843 843 843 843 0
263 20241205 164400 124487904 843 843 843 843 0
264 20241205 164300 124487904 843 843 843 843 0
265 20241205 164200 124487904 843 843 843 843 0
266 20241205 164100 124487904 843 843 843 843 0
267 20241205 164000 124487904 843 843 843 843 0
268 20241205 163900 124487904 843 843 843 843 0
269 20241205 163800 124487904 843 843 843 843 0
270 20241205 163700 124487904 843 843 843 843 0
271 20241205 163600 124487904 843 843 843 843 0
272 20241205 163500 124487904 843 843 843 843 4401
273 20241205 163400 124487904 843 843 843 843 0
274 20241205 163300 124487904 843 843 843 843 0
275 20241205 163200 124487904 843 843 843 843 0
276 20241205 163100 124487904 843 843 843 843 0
277 20241205 163000 124487904 843 843 843 843 0
278 20241205 162900 124487904 843 843 843 843 0
279 20241205 162800 124487904 843 843 843 843 0
280 20241205 162700 124487904 843 843 843 843 0
281 20241205 162600 124487904 843 843 843 843 0
282 20241205 162500 124487904 843 843 843 843 0
283 20241205 162400 124487904 843 843 843 843 0
284 20241205 162300 124487904 843 843 843 843 0
285 20241205 162200 124487904 843 843 843 843 0
286 20241205 162100 124487904 843 843 843 843 0
287 20241205 162000 124487904 843 843 843 843 0
288 20241205 161900 124487904 843 843 843 843 0
289 20241205 161800 124487904 843 843 843 843 0
290 20241205 161700 124487904 843 843 843 843 0
291 20241205 161600 124487904 843 843 843 843 0
292 20241205 161500 124487904 843 843 843 843 0
293 20241205 161400 124487904 843 843 843 843 0
294 20241205 161300 124487904 843 843 843 843 0
295 20241205 161200 124487904 843 843 843 843 0
296 20241205 161100 124487904 843 843 843 843 0
297 20241205 161000 124487904 843 843 843 843 0
298 20241205 160900 124487904 843 843 843 843 0
299 20241205 160800 124487904 843 843 843 843 0
300 20241205 160700 124487904 843 843 843 843 0
301 20241205 160600 124487904 843 843 843 843 0
302 20241205 160500 124487904 843 843 843 843 4401
303 20241205 160400 124487904 843 843 843 843 0
304 20241205 160300 124487904 843 843 843 843 0
305 20241205 160200 124487904 843 843 843 843 0
306 20241205 160100 124487904 843 843 843 843 0
307 20241205 160000 124487904 843 843 843 843 0
308 20241205 155900 124487904 843 843 843 843 0
309 20241205 155800 124487904 843 843 843 843 0
310 20241205 155700 124487904 843 843 843 843 0
311 20241205 155600 124487904 843 843 843 843 0
312 20241205 155500 124487904 843 843 843 843 0
313 20241205 155400 124487904 843 843 843 843 0
314 20241205 155300 124487904 843 843 843 843 0
315 20241205 155200 124487904 843 843 843 843 0
316 20241205 155100 124487904 843 843 843 843 0
317 20241205 155000 124487904 843 843 843 843 0
318 20241205 154900 124487904 843 843 843 843 0
319 20241205 154800 124487904 843 843 843 843 0
320 20241205 154700 124487904 843 843 843 843 0
321 20241205 154600 124487904 843 843 843 843 0
322 20241205 154500 124487904 843 843 843 843 0
323 20241205 154400 124487904 843 843 843 843 0
324 20241205 154300 124487904 843 843 843 843 0
325 20241205 154200 124487904 843 843 843 843 0
326 20241205 154100 124487904 843 843 843 843 0
327 20241205 154000 124487904 843 843 843 843 0
328 20241205 153900 124487904 843 843 843 843 0
329 20241205 153800 124487904 843 843 843 843 0
330 20241205 153700 124487904 843 843 843 843 0
331 20241205 153600 124487904 843 843 843 843 0
332 20241205 153500 124487904 843 843 843 843 4401
333 20241205 153400 124487904 843 843 843 843 0
334 20241205 153300 124487904 843 843 843 843 0
335 20241205 153200 124487904 843 843 843 843 0
336 20241205 153100 124487904 843 843 843 843 0
337 20241205 153000 124487904 843 843 843 843 4401
338 20241205 152900 120777861 839 839 839 839 0
339 20241205 152800 120777861 839 839 839 839 0
340 20241205 152700 120777861 839 839 839 839 0
341 20241205 152600 120777861 839 839 839 839 0
342 20241205 152500 120777861 839 839 839 839 0
343 20241205 152400 120777861 839 839 839 839 0
344 20241205 152300 120777861 839 839 839 839 0
345 20241205 152200 120777861 839 839 839 839 0
346 20241205 152100 120777861 839 839 839 839 0
347 20241205 152000 120777861 839 839 839 839 0
348 20241205 151900 120777861 839 837 839 836 2649
349 20241205 151800 118559640 836 836 837 836 1287
350 20241205 151700 117483705 836 836 836 836 1
351 20241205 151600 117482869 835 834 835 834 1036
352 20241205 151500 116617857 835 835 835 835 0
353 20241205 151400 116617857 835 835 835 835 0
354 20241205 151300 116617857 835 835 835 835 0
355 20241205 151200 116617857 835 834 835 834 25
356 20241205 151100 116597006 835 835 835 835 0
357 20241205 151000 116597006 835 835 835 835 0
358 20241205 150900 116597006 835 835 835 835 1
359 20241205 150800 116596171 831 831 831 831 6532
360 20241205 150700 111168079 835 835 835 835 0
361 20241205 150600 111168079 835 831 835 831 30
362 20241205 150500 111143141 831 831 831 831 123
363 20241205 150400 111040928 835 835 835 835 0
364 20241205 150300 111040928 835 835 835 835 0
365 20241205 150200 111040928 835 835 835 835 0
366 20241205 150100 111040928 835 835 835 835 0
367 20241205 150000 111040928 835 835 835 835 0
368 20241205 145900 111040928 835 835 835 835 0
369 20241205 145800 111040928 835 835 835 835 0
370 20241205 145700 111040928 835 835 835 835 0
371 20241205 145600 111040928 835 835 835 835 21
372 20241205 145500 111023393 835 835 835 835 1
373 20241205 145400 111022558 829 831 831 829 4200
374 20241205 145300 107535121 835 835 835 835 0
375 20241205 145200 107535121 835 835 835 835 0
376 20241205 145100 107535121 835 835 835 835 0
377 20241205 145000 107535121 835 835 835 835 0
378 20241205 144900 107535121 835 835 835 835 0
379 20241205 144800 107535121 835 835 835 835 0
380 20241205 144700 107535121 835 835 835 835 1434
381 20241205 144600 106337731 834 834 834 834 1000
382 20241205 144500 105503731 834 834 834 834 0
383 20241205 144400 105503731 834 834 834 834 0
384 20241205 144300 105503731 834 834 834 834 0
385 20241205 144200 105503731 834 834 834 834 0
386 20241205 144100 105503731 834 834 834 834 221
387 20241205 144000 105319417 831 831 831 831 3000
388 20241205 143900 102826417 830 833 833 830 3000
389 20241205 143800 100335907 833 833 833 833 2830
390 20241205 143700 97978517 829 829 829 829 0
391 20241205 143600 97978517 829 828 829 828 1577
392 20241205 143500 96671435 828 828 828 828 1
393 20241205 143400 96670607 826 826 826 826 833
394 20241205 143300 95982549 826 826 826 826 220
395 20241205 143200 95800829 826 826 826 826 3570
396 20241205 143100 92852009 826 826 826 826 4
397 20241205 143000 92848705 826 826 826 826 0
398 20241205 142900 92848705 826 826 826 826 20
399 20241205 142800 92832185 826 829 829 826 596
400 20241205 142700 92339797 828 828 828 828 1
401 20241205 142600 92338969 828 828 828 828 2
402 20241205 142500 92337313 829 829 829 829 0
403 20241205 142400 92337313 829 829 829 829 0
404 20241205 142300 92337313 829 829 829 829 0
405 20241205 142200 92337313 829 829 829 829 354
406 20241205 142100 92043847 834 834 834 834 0
407 20241205 142000 92043847 834 834 834 834 2
408 20241205 141900 92042179 830 830 830 830 0
409 20241205 141800 92042179 830 831 831 830 1650
410 20241205 141700 90672657 832 832 832 832 2
411 20241205 141600 90670993 834 834 834 834 10
412 20241205 141500 90662653 833 833 833 833 2
413 20241205 141400 90660987 834 834 834 834 0
414 20241205 141300 90660987 834 834 834 834 202
415 20241205 141200 90492519 831 831 831 831 1
416 20241205 141100 90491688 831 831 831 831 0
417 20241205 141000 90491688 831 831 831 831 1
418 20241205 140900 90490857 835 835 835 835 0
419 20241205 140800 90490857 835 835 835 835 0
420 20241205 140700 90490857 835 835 835 835 0
421 20241205 140600 90490857 835 835 835 835 3
422 20241205 140500 90488352 835 835 835 835 10
423 20241205 140400 90480002 835 831 835 831 119
424 20241205 140300 90381073 831 835 835 831 2484
425 20241205 140200 88316865 835 835 835 835 41
426 20241205 140100 88282630 835 835 835 835 1
427 20241205 140000 88281795 832 832 832 832 5682
428 20241205 135900 83554371 832 833 833 832 1090
429 20241205 135800 82647344 834 834 834 834 0
430 20241205 135700 82647344 834 834 834 834 0
431 20241205 135600 82647344 834 834 834 834 0
432 20241205 135500 82647344 834 834 834 834 0
433 20241205 135400 82647344 834 834 834 834 478
434 20241205 135300 82248692 834 834 834 834 0
435 20241205 135200 82248692 834 834 834 834 0
436 20241205 135100 82248692 834 837 837 834 3629
437 20241205 135000 79217417 838 838 838 838 0
438 20241205 134900 79217417 838 838 838 838 50
439 20241205 134800 79175517 838 838 838 838 614
440 20241205 134700 78660985 838 838 838 838 0
441 20241205 134600 78660985 838 838 838 838 0
442 20241205 134500 78660985 838 838 838 838 10
443 20241205 134400 78652605 838 838 838 838 0
444 20241205 134300 78652605 838 839 839 838 1776
445 20241205 134200 77163541 839 839 839 839 2000
446 20241205 134100 75485541 840 840 840 840 0
447 20241205 134000 75485541 840 840 840 840 0
448 20241205 133900 75485541 840 840 840 840 200
449 20241205 133800 75317541 839 839 839 839 0
450 20241205 133700 75317541 839 839 839 839 0
451 20241205 133600 75317541 839 839 839 839 0
452 20241205 133500 75317541 839 839 839 839 1
453 20241205 133400 75316702 839 839 839 839 600
454 20241205 133300 74813302 840 840 840 840 0
455 20241205 133200 74813302 840 840 840 840 0
456 20241205 133100 74813302 840 840 840 840 0
457 20241205 133000 74813302 840 840 840 840 0
458 20241205 132900 74813302 840 840 840 840 0
459 20241205 132800 74813302 840 840 840 840 0
460 20241205 132700 74813302 840 840 840 840 0
461 20241205 132600 74813302 840 840 840 840 200
462 20241205 132500 74645302 839 838 839 838 6623
463 20241205 132400 69089775 836 836 836 836 0
464 20241205 132300 69089775 836 836 836 836 1513
465 20241205 132200 67824907 838 838 838 838 1
466 20241205 132100 67824069 837 837 837 837 0
467 20241205 132000 67824069 837 837 837 837 0
468 20241205 131900 67824069 837 837 837 837 0
469 20241205 131800 67824069 837 837 837 837 1017
470 20241205 131700 66972840 838 838 838 838 0
471 20241205 131600 66972840 838 839 839 838 4497
472 20241205 131500 63201074 840 840 840 840 0
473 20241205 131400 63201074 840 840 840 840 0
474 20241205 131300 63201074 840 840 840 840 126
475 20241205 131200 63095234 840 840 840 840 2385
476 20241205 131100 61091834 840 840 840 840 0
477 20241205 131000 61091834 840 840 840 840 0
478 20241205 130900 61091834 840 840 840 840 0
479 20241205 130800 61091834 840 840 840 840 0
480 20241205 130700 61091834 840 840 840 840 0
481 20241205 130600 61091834 840 840 840 840 0
482 20241205 130500 61091834 840 840 840 840 0
483 20241205 130400 61091834 840 840 840 840 0
484 20241205 130300 61091834 840 840 840 840 0
485 20241205 130200 61091834 840 840 840 840 3
486 20241205 130100 61089314 840 840 840 840 1348
487 20241205 130000 59956994 840 840 840 840 0
488 20241205 125900 59956994 840 840 840 840 0
489 20241205 125800 59956994 840 840 840 840 0
490 20241205 125700 59956994 840 840 840 840 0
491 20241205 125600 59956994 840 840 840 840 0
492 20241205 125500 59956994 840 840 840 840 0
493 20241205 125400 59956994 840 840 840 840 0
494 20241205 125300 59956994 840 840 840 840 110
495 20241205 125200 59864594 845 845 845 845 0
496 20241205 125100 59864594 845 845 845 845 0
497 20241205 125000 59864594 845 845 845 845 0
498 20241205 124900 59864594 845 845 845 845 0
499 20241205 124800 59864594 845 845 845 845 2
500 20241205 124700 59862904 845 845 845 845 0
501 20241205 124600 59862904 845 845 845 845 3
502 20241205 124500 59860369 845 845 845 845 0
503 20241205 124400 59860369 845 845 845 845 0
504 20241205 124300 59860369 845 845 845 845 0
505 20241205 124200 59860369 845 845 845 845 1
506 20241205 124100 59859524 840 840 840 840 0
507 20241205 124000 59859524 840 840 840 840 0
508 20241205 123900 59859524 840 840 840 840 0
509 20241205 123800 59859524 840 840 840 840 0
510 20241205 123700 59859524 840 842 842 840 7030
511 20241205 123600 53953676 842 842 842 842 0
512 20241205 123500 53953676 842 842 842 842 0
513 20241205 123400 53953676 842 842 842 842 0
514 20241205 123300 53953676 842 842 842 842 0
515 20241205 123200 53953676 842 842 842 842 0
516 20241205 123100 53953676 842 842 842 842 0
517 20241205 123000 53953676 842 842 842 842 0
518 20241205 122900 53953676 842 842 842 842 0
519 20241205 122800 53953676 842 842 842 842 0
520 20241205 122700 53953676 842 842 842 842 0
521 20241205 122600 53953676 842 842 842 842 0
522 20241205 122500 53953676 842 842 842 842 0
523 20241205 122400 53953676 842 842 842 842 0
524 20241205 122300 53953676 842 843 843 842 3381
525 20241205 122200 51103523 846 846 846 846 0
526 20241205 122100 51103523 846 846 846 846 0
527 20241205 122000 51103523 846 846 846 846 10
528 20241205 121900 51095063 846 846 846 846 0
529 20241205 121800 51095063 846 846 846 846 0
530 20241205 121700 51095063 846 846 846 846 0
531 20241205 121600 51095063 846 846 846 846 0
532 20241205 121500 51095063 846 846 846 846 0
533 20241205 121400 51095063 846 846 846 846 0
534 20241205 121300 51095063 846 846 846 846 0
535 20241205 121200 51095063 846 846 846 846 0
536 20241205 121100 51095063 846 846 846 846 0
537 20241205 121000 51095063 846 846 846 846 0
538 20241205 120900 51095063 846 846 846 846 0
539 20241205 120800 51095063 846 846 846 846 0
540 20241205 120700 51095063 846 846 846 846 0
541 20241205 120600 51095063 846 846 846 846 0
542 20241205 120500 51095063 846 846 846 846 0
543 20241205 120400 51095063 846 846 846 846 0
544 20241205 120300 51095063 846 846 846 846 0
545 20241205 120200 51095063 846 846 846 846 0
546 20241205 120100 51095063 846 846 846 846 0
547 20241205 120000 51095063 846 846 846 846 0
548 20241205 115900 51095063 846 846 846 846 0
549 20241205 115800 51095063 846 846 846 846 0
550 20241205 115700 51095063 846 846 846 846 13
551 20241205 115600 51084065 846 846 846 846 0
552 20241205 115500 51084065 846 846 846 846 0
553 20241205 115400 51084065 846 846 846 846 0
554 20241205 115300 51084065 846 846 846 846 1
555 20241205 115200 51083219 843 843 843 843 66
556 20241205 115100 51027581 846 846 846 846 1
557 20241205 115000 51026735 846 846 846 846 0
558 20241205 114900 51026735 846 846 846 846 10
559 20241205 114800 51018275 842 842 842 842 2
560 20241205 114700 51016591 846 846 846 846 60
561 20241205 114600 50965831 846 846 846 846 600
562 20241205 114500 50458231 846 846 846 846 0
563 20241205 114400 50458231 846 846 846 846 0
564 20241205 114300 50458231 846 846 846 846 0
565 20241205 114200 50458231 846 846 846 846 0
566 20241205 114100 50458231 846 846 846 846 0
567 20241205 114000 50458231 846 846 846 846 0
568 20241205 113900 50458231 846 846 846 846 0
569 20241205 113800 50458231 846 846 846 846 0
570 20241205 113700 50458231 846 846 846 846 0
571 20241205 113600 50458231 846 846 846 846 1
572 20241205 113500 50457385 846 846 846 846 0
573 20241205 113400 50457385 846 846 846 846 0
574 20241205 113300 50457385 846 846 846 846 0
575 20241205 113200 50457385 846 846 846 846 0
576 20241205 113100 50457385 846 846 846 846 0
577 20241205 113000 50457385 846 846 846 846 1
578 20241205 112900 50456539 841 841 841 841 0
579 20241205 112800 50456539 841 841 841 841 1
580 20241205 112700 50455698 841 847 847 841 4025
581 20241205 112600 47052673 847 847 847 847 0
582 20241205 112500 47052673 847 847 847 847 0
583 20241205 112400 47052673 847 847 847 847 0
584 20241205 112300 47052673 847 847 847 847 0
585 20241205 112200 47052673 847 847 847 847 0
586 20241205 112100 47052673 847 847 847 847 0
587 20241205 112000 47052673 847 847 847 847 0
588 20241205 111900 47052673 847 847 847 847 0
589 20241205 111800 47052673 847 847 847 847 0
590 20241205 111700 47052673 847 847 847 847 0
591 20241205 111600 47052673 847 847 847 847 0
592 20241205 111500 47052673 847 847 847 847 348
593 20241205 111400 46757917 847 847 847 847 1000
594 20241205 111300 45910917 847 847 847 847 0
595 20241205 111200 45910917 847 847 847 847 1000
596 20241205 111100 45063917 847 847 847 847 0
597 20241205 111000 45063917 847 847 847 847 0
598 20241205 110900 45063917 847 847 847 847 0
599 20241205 110800 45063917 847 847 847 847 1225
600 20241205 110700 44026342 847 847 847 847 0
601 20241205 110600 44026342 847 847 847 847 0
602 20241205 110500 44026342 847 847 847 847 2500
603 20241205 110400 41908842 847 847 847 847 1000
604 20241205 110300 41061842 847 847 847 847 0
605 20241205 110200 41061842 847 847 847 847 0
606 20241205 110100 41061842 847 847 847 847 0
607 20241205 110000 41061842 847 847 847 847 0
608 20241205 105900 41061842 847 847 847 847 0
609 20241205 105800 41061842 847 847 847 847 0
610 20241205 105700 41061842 847 846 847 846 1032
611 20241205 105600 40187770 846 843 846 843 1518
612 20241205 105500 38905337 843 843 843 843 0
613 20241205 105400 38905337 843 843 843 843 0
614 20241205 105300 38905337 843 843 843 843 0
615 20241205 105200 38905337 843 843 843 843 0
616 20241205 105100 38905337 843 843 843 843 0
617 20241205 105000 38905337 843 843 843 843 0
618 20241205 104900 38905337 843 843 843 843 0
619 20241205 104800 38905337 843 843 843 843 50
620 20241205 104700 38863187 843 843 843 843 0
621 20241205 104600 38863187 843 843 843 843 0
622 20241205 104500 38863187 843 843 843 843 0
623 20241205 104400 38863187 843 843 843 843 0
624 20241205 104300 38863187 843 843 843 843 0
625 20241205 104200 38863187 843 843 843 843 0
626 20241205 104100 38863187 843 843 843 843 0
627 20241205 104000 38863187 843 843 843 843 0
628 20241205 103900 38863187 843 843 843 843 1
629 20241205 103800 38862344 841 841 841 841 84
630 20241205 103700 38791700 842 842 842 842 0
631 20241205 103600 38791700 842 842 842 842 0
632 20241205 103500 38791700 842 842 842 842 0
633 20241205 103400 38791700 842 842 842 842 53
634 20241205 103300 38747074 842 842 842 842 1
635 20241205 103200 38746232 843 844 844 843 67
636 20241205 103100 38689741 844 844 844 844 102
637 20241205 103000 38603653 844 844 844 844 0
638 20241205 102900 38603653 844 844 844 844 1
639 20241205 102800 38602809 840 840 840 840 0
640 20241205 102700 38602809 840 840 840 840 0
641 20241205 102600 38602809 840 842 842 840 1965
642 20241205 102500 36951803 843 843 843 843 0
643 20241205 102400 36951803 843 843 843 843 0
644 20241205 102300 36951803 843 843 843 843 0
645 20241205 102200 36951803 843 843 843 843 0
646 20241205 102100 36951803 843 843 843 843 0
647 20241205 102000 36951803 843 843 843 843 0
648 20241205 101900 36951803 843 843 843 843 0
649 20241205 101800 36951803 843 843 843 843 0
650 20241205 101700 36951803 843 843 843 843 0
651 20241205 101600 36951803 843 843 843 843 60
652 20241205 101500 36901223 846 846 846 846 0
653 20241205 101400 36901223 846 846 846 846 0
654 20241205 101300 36901223 846 846 846 846 0
655 20241205 101200 36901223 846 846 846 846 0
656 20241205 101100 36901223 846 846 846 846 1
657 20241205 101000 36900377 846 846 846 846 50
658 20241205 100900 36858077 847 844 847 844 38
659 20241205 100800 36825969 844 844 844 844 42
660 20241205 100700 36790521 844 844 844 844 45
661 20241205 100600 36752541 844 844 844 840 439
662 20241205 100500 36383473 844 844 844 844 47
663 20241205 100400 36343805 844 844 844 842 36
664 20241205 100300 36313433 842 842 842 842 10
665 20241205 100200 36305013 842 842 842 842 3965
666 20241205 100100 32966483 842 844 844 842 2980
667 20241205 100000 30454608 844 844 844 844 0
668 20241205 095900 30454608 844 846 846 844 3623
669 20241205 095800 27396130 845 845 845 845 2000
670 20241205 095700 25706130 849 849 849 849 0
671 20241205 095600 25706130 849 849 849 849 0
672 20241205 095500 25706130 849 849 849 849 0
673 20241205 095400 25706130 849 849 849 849 0
674 20241205 095300 25706130 849 849 849 849 20
675 20241205 095200 25689150 849 849 849 849 1
676 20241205 095100 25688301 845 845 845 845 0
677 20241205 095000 25688301 845 845 845 845 945
678 20241205 094900 24889776 850 850 850 850 200
679 20241205 094800 24719776 851 851 851 851 0
680 20241205 094700 24719776 851 851 851 851 0
681 20241205 094600 24719776 851 851 851 851 381
682 20241205 094500 24395545 851 851 851 851 1119
683 20241205 094400 23443276 851 851 851 851 0
684 20241205 094300 23443276 851 851 851 851 3
685 20241205 094200 23440723 848 848 848 848 288
686 20241205 094100 23196499 848 848 848 848 16
687 20241205 094000 23182931 848 848 848 848 50
688 20241205 093900 23140531 843 843 843 843 0
689 20241205 093800 23140531 843 843 843 843 0
690 20241205 093700 23140531 843 845 845 843 54
691 20241205 093600 23094989 845 845 845 845 0
692 20241205 093500 23094989 845 845 845 845 1300
693 20241205 093400 21996489 845 845 845 845 0
694 20241205 093300 21996489 845 845 845 845 50
695 20241205 093200 21954239 845 845 845 845 40
696 20241205 093100 21920439 843 845 845 843 4486
697 20241205 093000 18135755 845 846 846 845 4165
698 20241205 092900 14616136 846 848 848 846 3516
699 20241205 092800 11638839 848 848 848 848 0
700 20241205 092700 11638839 848 848 848 848 0
701 20241205 092600 11638839 848 848 848 848 21
702 20241205 092500 11621031 855 855 855 855 0
703 20241205 092400 11621031 855 855 855 855 1
704 20241205 092300 11620176 847 847 847 847 0
705 20241205 092200 11620176 847 847 847 847 10
706 20241205 092100 11611706 847 847 847 847 1500
707 20241205 092000 10341206 847 847 847 847 0
708 20241205 091900 10341206 847 847 847 847 0
709 20241205 091800 10341206 847 848 848 847 1783
710 20241205 091700 8830905 847 847 847 847 0
711 20241205 091600 8830905 847 847 847 847 0
712 20241205 091500 8830905 847 847 847 847 0
713 20241205 091400 8830905 847 847 847 847 0
714 20241205 091300 8830905 847 847 847 847 802
715 20241205 091200 8151611 847 847 847 846 3145
716 20241205 091100 5488678 848 848 848 848 0
717 20241205 091000 5488678 848 848 848 848 1500
718 20241205 090900 4216678 848 848 848 848 0
719 20241205 090800 4216678 848 861 861 848 3163
720 20241205 090700 1493465 861 861 861 861 1
721 20241205 090600 1492604 845 848 848 845 557
722 20241205 090500 1021678 848 850 850 848 1000
723 20241205 090400 173314 848 848 848 848 0
724 20241205 090300 173314 848 848 848 848 0
725 20241205 090200 173314 848 849 849 848 10
726 20241205 090100 164833 863 863 863 863 1
727 20241205 090000 163970 863 863 863 863 190