Update 2024-12-05 2775 candle_min
This commit is contained in:
727
274090/min/candle-20241205.csv
Normal file
727
274090/min/candle-20241205.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210500,2937049440,10020,10020,10020,10020,6998
|
||||
20241205,210400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,210300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,210200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,210100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,210000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,205900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,205800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,205700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,205600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,205500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,205400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,205300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,205200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,205100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,205000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,204900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,204800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,204700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,204600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,204500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,204400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,204300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,204200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,204100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,204000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,203900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,203800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,203700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,203600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,203500,2937049440,10020,10020,10020,10020,6998
|
||||
20241205,203400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,203300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,203200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,203100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,203000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,202900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,202800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,202700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,202600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,202500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,202400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,202300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,202200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,202100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,202000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,201900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,201800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,201700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,201600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,201500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,201400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,201300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,201200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,201100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,201000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,200900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,200800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,200700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,200600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,200500,2937049440,10020,10020,10020,10020,6998
|
||||
20241205,200400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,200300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,200200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,200100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,200000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,195900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,195800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,195700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,195600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,195500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,195400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,195300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,195200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,195100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,195000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,194900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,194800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,194700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,194600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,194500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,194400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,194300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,194200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,194100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,194000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,193900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,193800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,193700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,193600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,193500,2937049440,10020,10020,10020,10020,6998
|
||||
20241205,193400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,193300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,193200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,193100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,193000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,192900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,192800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,192700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,192600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,192500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,192400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,192300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,192200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,192100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,192000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,191900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,191800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,191700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,191600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,191500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,191400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,191300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,191200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,191100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,191000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,190900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,190800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,190700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,190600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,190500,2937049440,10020,10020,10020,10020,6998
|
||||
20241205,190400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,190300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,190200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,190100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,190000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,185900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,185800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,185700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,185600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,185500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,185400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,185300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,185200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,185100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,185000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,184900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,184800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,184700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,184600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,184500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,184400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,184300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,184200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,184100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,184000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,183900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,183800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,183700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,183600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,183500,2937049440,10020,10020,10020,10020,6998
|
||||
20241205,183400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,183300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,183200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,183100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,183000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,182900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,182800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,182700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,182600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,182500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,182400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,182300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,182200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,182100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,182000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,181900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,181800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,181700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,181600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,181500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,181400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,181300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,181200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,181100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,181000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,180900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,180800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,180700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,180600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,180500,2937049440,10020,10020,10020,10020,6998
|
||||
20241205,180400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,180300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,180200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,180100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,180000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,175900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,175800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,175700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,175600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,175500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,175400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,175300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,175200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,175100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,175000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,174900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,174800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,174700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,174600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,174500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,174400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,174300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,174200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,174100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,174000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,173900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,173800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,173700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,173600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,173500,2937049440,10020,10020,10020,10020,6998
|
||||
20241205,173400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,173300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,173200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,173100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,173000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,172900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,172800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,172700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,172600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,172500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,172400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,172300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,172200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,172100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,172000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,171900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,171800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,171700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,171600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,171500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,171400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,171300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,171200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,171100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,171000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,170900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,170800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,170700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,170600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,170500,2937049440,10020,10020,10020,10020,6998
|
||||
20241205,170400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,170300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,170200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,170100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,170000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,165900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,165800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,165700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,165600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,165500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,165400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,165300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,165200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,165100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,165000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,164900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,164800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,164700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,164600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,164500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,164400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,164300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,164200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,164100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,164000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,163900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,163800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,163700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,163600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,163500,2937049440,10020,10020,10020,10020,6998
|
||||
20241205,163400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,163300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,163200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,163100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,163000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,162900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,162800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,162700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,162600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,162500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,162400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,162300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,162200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,162100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,162000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,161900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,161800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,161700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,161600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,161500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,161400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,161300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,161200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,161100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,161000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,160900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,160800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,160700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,160600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,160500,2937049440,10020,10020,10020,10020,6998
|
||||
20241205,160400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,160300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,160200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,160100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,160000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,155900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,155800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,155700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,155600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,155500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,155400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,155300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,155200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,155100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,155000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,154900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,154800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,154700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,154600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,154500,2937049440,10020,10020,10020,10020,0
|
||||
20241205,154400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,154300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,154200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,154100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,154000,2937049440,10020,10020,10020,10020,0
|
||||
20241205,153900,2937049440,10020,10020,10020,10020,0
|
||||
20241205,153800,2937049440,10020,10020,10020,10020,0
|
||||
20241205,153700,2937049440,10020,10020,10020,10020,0
|
||||
20241205,153600,2937049440,10020,10020,10020,10020,0
|
||||
20241205,153500,2937049440,10020,10020,10020,10020,6998
|
||||
20241205,153400,2937049440,10020,10020,10020,10020,0
|
||||
20241205,153300,2937049440,10020,10020,10020,10020,0
|
||||
20241205,153200,2937049440,10020,10020,10020,10020,0
|
||||
20241205,153100,2937049440,10020,10020,10020,10020,0
|
||||
20241205,153000,2937049440,10020,10020,10020,10020,6998
|
||||
20241205,152900,2866929480,10030,10030,10030,10030,0
|
||||
20241205,152800,2866929480,10030,10030,10030,10030,0
|
||||
20241205,152700,2866929480,10030,10030,10030,10030,0
|
||||
20241205,152600,2866929480,10030,10030,10030,10030,0
|
||||
20241205,152500,2866929480,10030,10030,10030,10030,0
|
||||
20241205,152400,2866929480,10030,10030,10030,10030,0
|
||||
20241205,152300,2866929480,10030,10030,10030,10030,0
|
||||
20241205,152200,2866929480,10030,10030,10030,10030,0
|
||||
20241205,152100,2866929480,10030,10030,10030,10030,0
|
||||
20241205,152000,2866929480,10030,10030,10030,10030,0
|
||||
20241205,151900,2866929480,10030,10020,10030,10010,371
|
||||
20241205,151800,2863211730,10010,10020,10030,10000,1986
|
||||
20241205,151700,2843332030,10020,10030,10030,10020,94
|
||||
20241205,151600,2842389950,10020,10030,10030,10010,2308
|
||||
20241205,151500,2819271420,10020,10040,10040,10020,91
|
||||
20241205,151400,2818359480,10020,10040,10050,10020,2623
|
||||
20241205,151300,2792076250,10020,10040,10040,10020,217
|
||||
20241205,151200,2789899890,10030,10040,10040,10030,194
|
||||
20241205,151100,2787952720,10050,10040,10050,10030,94
|
||||
20241205,151000,2787009190,10040,10030,10050,10030,101
|
||||
20241205,150900,2785995250,10030,10040,10040,10030,386
|
||||
20241205,150800,2782123170,10040,10030,10040,10030,1121
|
||||
20241205,150700,2770868380,10030,10030,10030,10020,1192
|
||||
20241205,150600,2758921240,10020,10040,10040,10020,294
|
||||
20241205,150500,2755972460,10040,10040,10040,10040,450
|
||||
20241205,150400,2751454460,10040,10030,10050,10030,366
|
||||
20241205,150300,2747781660,10030,10050,10050,10030,208
|
||||
20241205,150200,2745692750,10050,10050,10050,10050,155
|
||||
20241205,150100,2744135000,10050,10040,10050,10040,477
|
||||
20241205,150000,2739343120,10050,10050,10050,10040,395
|
||||
20241205,145900,2735373670,10050,10060,10060,10050,214
|
||||
20241205,145800,2733222930,10060,10080,10080,10060,53
|
||||
20241205,145700,2732689710,10070,10050,10070,10050,454
|
||||
20241205,145600,2728125990,10050,10040,10050,10030,2313
|
||||
20241205,145500,2704913560,10050,10030,10050,10030,271
|
||||
20241205,145400,2702192380,10030,10030,10030,10030,673
|
||||
20241205,145300,2695442190,10030,10060,10110,10030,1171
|
||||
20241205,145200,2683686660,10040,10040,10050,10040,928
|
||||
20241205,145100,2674368340,10040,10090,10090,10040,4550
|
||||
20241205,145000,2628610500,10100,10060,10100,10060,804
|
||||
20241205,144900,2620519650,10070,10060,10070,10060,1613
|
||||
20241205,144800,2604289520,10060,10060,10070,10060,811
|
||||
20241205,144700,2596130850,10060,10080,10080,10060,2687
|
||||
20241205,144600,2569075140,10080,10100,10100,10080,251
|
||||
20241205,144500,2566544580,10080,10080,10080,10080,394
|
||||
20241205,144400,2562573060,10080,10080,10080,10080,60
|
||||
20241205,144300,2561968260,10080,10100,10100,10080,3751
|
||||
20241205,144200,2524126040,10100,10100,10100,10100,528
|
||||
20241205,144100,2518793240,10110,10110,10120,10110,1135
|
||||
20241205,144000,2507318290,10120,10120,10120,10110,1870
|
||||
20241205,143900,2488394320,10130,10130,10130,10130,100
|
||||
20241205,143800,2487381320,10120,10120,10130,10120,1021
|
||||
20241205,143700,2477048700,10120,10140,10140,10120,305
|
||||
20241205,143600,2473959220,10130,10120,10130,10120,184
|
||||
20241205,143500,2472097090,10120,10120,10120,10120,531
|
||||
20241205,143400,2466723370,10120,10120,10120,10120,200
|
||||
20241205,143300,2464699370,10150,10120,10150,10120,8
|
||||
20241205,143200,2464618230,10120,10120,10120,10120,1365
|
||||
20241205,143100,2450804430,10120,10130,10130,10120,136
|
||||
20241205,143000,2449427590,10120,10120,10120,10120,0
|
||||
20241205,142900,2449427590,10120,10120,10120,10120,130
|
||||
20241205,142800,2448111990,10120,10130,10130,10120,596
|
||||
20241205,142700,2442075010,10130,10130,10150,10130,1352
|
||||
20241205,142600,2428375250,10150,10150,10150,10130,1567
|
||||
20241205,142500,2412495500,10140,10150,10150,10140,101
|
||||
20241205,142400,2411471350,10150,10150,10150,10150,3
|
||||
20241205,142300,2411440900,10160,10160,10160,10140,41
|
||||
20241205,142200,2411024940,10150,10150,10150,10150,50
|
||||
20241205,142100,2410517440,10150,10150,10150,10150,56
|
||||
20241205,142000,2409949040,10150,10140,10150,10140,303
|
||||
20241205,141900,2406876580,10140,10140,10140,10140,400
|
||||
20241205,141800,2402820580,10140,10140,10140,10140,0
|
||||
20241205,141700,2402820580,10140,10140,10140,10140,0
|
||||
20241205,141600,2402820580,10140,10140,10140,10140,310
|
||||
20241205,141500,2399677180,10130,10150,10150,10130,1495
|
||||
20241205,141400,2384519010,10150,10140,10150,10140,79
|
||||
20241205,141300,2383717840,10140,10150,10150,10140,18
|
||||
20241205,141200,2383535150,10150,10150,10150,10140,41
|
||||
20241205,141100,2383119060,10150,10150,10150,10150,116
|
||||
20241205,141000,2381941660,10150,10150,10150,10150,30
|
||||
20241205,140900,2381637160,10150,10150,10150,10140,132
|
||||
20241205,140800,2380297610,10150,10160,10160,10150,51
|
||||
20241205,140700,2379779950,10160,10140,10160,10140,2400
|
||||
20241205,140600,2355403950,10140,10140,10140,10140,130
|
||||
20241205,140500,2354085750,10140,10150,10150,10140,167
|
||||
20241205,140400,2352391320,10160,10150,10160,10150,38
|
||||
20241205,140300,2352005430,10150,10150,10150,10150,62
|
||||
20241205,140200,2351376130,10150,10140,10150,10140,277
|
||||
20241205,140100,2348567060,10140,10150,10150,10140,47
|
||||
20241205,140000,2348090410,10140,10150,10150,10140,198
|
||||
20241205,135900,2346082620,10150,10150,10150,10150,0
|
||||
20241205,135800,2346082620,10150,10150,10150,10150,162
|
||||
20241205,135700,2344438320,10160,10160,10160,10160,14
|
||||
20241205,135600,2344296080,10160,10160,10160,10160,4
|
||||
20241205,135500,2344255440,10140,10170,10170,10140,577
|
||||
20241205,135400,2338397630,10160,10160,10160,10160,63
|
||||
20241205,135300,2337757550,10170,10170,10170,10170,10
|
||||
20241205,135200,2337655850,10190,10190,10190,10190,0
|
||||
20241205,135100,2337655850,10190,10190,10190,10190,0
|
||||
20241205,135000,2337655850,10190,10160,10190,10160,992
|
||||
20241205,134900,2327547760,10190,10190,10190,10160,24
|
||||
20241205,134800,2327303710,10170,10200,10200,10170,68
|
||||
20241205,134700,2326610210,10200,10200,10200,10200,71
|
||||
20241205,134600,2325886010,10200,10200,10200,10160,100
|
||||
20241205,134500,2324868410,10170,10150,10200,10150,122
|
||||
20241205,134400,2323625000,10190,10150,10190,10150,31
|
||||
20241205,134300,2323309550,10150,10120,10150,10120,409
|
||||
20241205,134200,2319168230,10120,10120,10120,10120,400
|
||||
20241205,134100,2315120230,10120,10120,10120,10120,22
|
||||
20241205,134000,2314897590,10120,10120,10120,10120,10
|
||||
20241205,133900,2314796390,10110,10100,10110,10100,506
|
||||
20241205,133800,2309685730,10100,10120,10120,10100,324
|
||||
20241205,133700,2306407080,10120,10120,10130,10120,440
|
||||
20241205,133600,2301952270,10130,10120,10130,10120,69
|
||||
20241205,133500,2301253810,10090,10090,10090,10090,4
|
||||
20241205,133400,2301213450,10090,10110,10110,10090,5311
|
||||
20241205,133300,2247581850,10130,10110,10130,10110,1707
|
||||
20241205,133200,2230318380,10120,10130,10130,10120,17
|
||||
20241205,133100,2230146330,10130,10120,10130,10120,37
|
||||
20241205,133000,2229771880,10130,10130,10130,10130,1
|
||||
20241205,132900,2229761750,10110,10110,10110,10110,22
|
||||
20241205,132800,2229539330,10110,10130,10130,10110,299
|
||||
20241205,132700,2226515410,10120,10130,10130,10120,4
|
||||
20241205,132600,2226474910,10130,10130,10130,10130,3
|
||||
20241205,132500,2226444520,10110,10120,10120,10110,1500
|
||||
20241205,132400,2211275100,10130,10130,10130,10130,329
|
||||
20241205,132300,2207942330,10120,10120,10120,10120,320
|
||||
20241205,132200,2204703930,10110,10110,10120,10110,722
|
||||
20241205,132100,2197403290,10120,10130,10130,10120,357
|
||||
20241205,132000,2193789440,10130,10120,10130,10120,106
|
||||
20241205,131900,2192716690,10120,10120,10120,10120,97
|
||||
20241205,131800,2191735050,10120,10120,10120,10120,95
|
||||
20241205,131700,2190773650,10120,10120,10120,10120,184
|
||||
20241205,131600,2188911570,10130,10130,10130,10130,1
|
||||
20241205,131500,2188901440,10130,10130,10130,10130,10
|
||||
20241205,131400,2188800140,10130,10140,10140,10130,800
|
||||
20241205,131300,2180693260,10150,10150,10150,10140,89
|
||||
20241205,131200,2179790460,10140,10140,10140,10140,21
|
||||
20241205,131100,2179577520,10140,10140,10140,10140,20
|
||||
20241205,131000,2179374720,10140,10140,10140,10140,47
|
||||
20241205,130900,2178898140,10140,10140,10140,10140,1
|
||||
20241205,130800,2178888000,10140,10140,10140,10140,0
|
||||
20241205,130700,2178888000,10140,10150,10150,10140,1249
|
||||
20241205,130600,2166213650,10150,10160,10160,10150,479
|
||||
20241205,130500,2161347210,10160,10160,10160,10160,321
|
||||
20241205,130400,2158085850,10160,10190,10190,10160,495
|
||||
20241205,130300,2153055180,10190,10180,10190,10180,29
|
||||
20241205,130200,2152759940,10210,10210,10210,10210,8
|
||||
20241205,130100,2152678260,10220,10180,10220,10170,68
|
||||
20241205,130000,2151985130,10190,10230,10230,10190,120
|
||||
20241205,125900,2150760620,10230,10230,10230,10210,11
|
||||
20241205,125800,2150648130,10230,10230,10230,10210,258
|
||||
20241205,125700,2148010040,10220,10200,10220,10200,1809
|
||||
20241205,125600,2129536840,10200,10190,10200,10190,12
|
||||
20241205,125500,2129414490,10200,10200,10200,10190,1067
|
||||
20241205,125400,2118536150,10200,10190,10200,10170,477
|
||||
20241205,125300,2113675940,10190,10190,10190,10190,781
|
||||
20241205,125200,2105717550,10190,10170,10190,10170,24
|
||||
20241205,125100,2105473050,10190,10190,10190,10170,463
|
||||
20241205,125000,2100756440,10170,10190,10190,10170,102
|
||||
20241205,124900,2099719060,10170,10180,10180,10170,21
|
||||
20241205,124800,2099505290,10170,10180,10180,10170,17
|
||||
20241205,124700,2099332300,10180,10180,10180,10180,1
|
||||
20241205,124600,2099322120,10170,10170,10170,10170,2000
|
||||
20241205,124500,2078982120,10170,10170,10170,10170,222
|
||||
20241205,124400,2076724380,10170,10170,10170,10170,5
|
||||
20241205,124300,2076673530,10170,10170,10170,10170,2
|
||||
20241205,124200,2076653190,10160,10160,10160,10160,164
|
||||
20241205,124100,2074986950,10160,10170,10170,10160,192
|
||||
20241205,124000,2073036110,10170,10170,10170,10170,0
|
||||
20241205,123900,2073036110,10170,10170,10170,10170,50
|
||||
20241205,123800,2072527610,10180,10180,10180,10170,163
|
||||
20241205,123700,2070868300,10160,10160,10160,10160,48
|
||||
20241205,123600,2070380620,10150,10150,10190,10150,56
|
||||
20241205,123500,2069812080,10150,10150,10150,10150,0
|
||||
20241205,123400,2069812080,10150,10150,10150,10150,0
|
||||
20241205,123300,2069812080,10150,10150,10150,10150,193
|
||||
20241205,123200,2067853130,10130,10130,10130,10130,0
|
||||
20241205,123100,2067853130,10130,10130,10130,10130,279
|
||||
20241205,123000,2065026860,10130,10130,10130,10130,7
|
||||
20241205,122900,2064955950,10120,10100,10120,10100,1000
|
||||
20241205,122800,2054836650,10100,10100,10100,10100,220
|
||||
20241205,122700,2052614650,10100,10100,10100,10100,75
|
||||
20241205,122600,2051857150,10100,10120,10120,10100,749
|
||||
20241205,122500,2044291560,10120,10120,10120,10120,12
|
||||
20241205,122400,2044170120,10120,10120,10120,10100,2056
|
||||
20241205,122300,2023393560,10120,10140,10140,10120,564
|
||||
20241205,122200,2017681820,10150,10150,10150,10150,0
|
||||
20241205,122100,2017681820,10150,10140,10150,10110,1015
|
||||
20241205,122000,2007404380,10140,10140,10140,10140,1
|
||||
20241205,121900,2007394240,10140,10140,10140,10140,443
|
||||
20241205,121800,2002902220,10140,10140,10140,10140,45
|
||||
20241205,121700,2002445920,10140,10150,10150,10140,231
|
||||
20241205,121600,2000103020,10150,10150,10150,10150,0
|
||||
20241205,121500,2000103020,10150,10150,10150,10150,51
|
||||
20241205,121400,1999585370,10180,10200,10200,10180,16
|
||||
20241205,121300,1999422290,10140,10170,10170,10140,230
|
||||
20241205,121200,1997088960,10200,10200,10200,10200,1
|
||||
20241205,121100,1997078760,10200,10170,10200,10170,313
|
||||
20241205,121000,1993892550,10170,10160,10170,10160,60
|
||||
20241205,120900,1993282800,10170,10170,10170,10170,258
|
||||
20241205,120800,1990658940,10170,10160,10170,10160,19
|
||||
20241205,120700,1990465890,10150,10150,10150,10150,5
|
||||
20241205,120600,1990415140,10150,10150,10150,10150,1
|
||||
20241205,120500,1990404990,10150,10170,10170,10150,728
|
||||
20241205,120400,1983014070,10160,10160,10160,10160,0
|
||||
20241205,120300,1983014070,10160,10180,10180,10160,477
|
||||
20241205,120200,1978164440,10170,10180,10180,10170,500
|
||||
20241205,120100,1973079420,10170,10170,10170,10170,0
|
||||
20241205,120000,1973079420,10170,10180,10180,10170,125
|
||||
20241205,115900,1971808150,10190,10190,10190,10190,310
|
||||
20241205,115800,1968649250,10190,10190,10190,10190,3
|
||||
20241205,115700,1968618680,10160,10160,10160,10160,0
|
||||
20241205,115600,1968618680,10160,10160,10160,10160,10
|
||||
20241205,115500,1968517080,10160,10160,10160,10160,1
|
||||
20241205,115400,1968506920,10160,10160,10160,10160,108
|
||||
20241205,115300,1967409640,10200,10200,10200,10200,0
|
||||
20241205,115200,1967409640,10200,10200,10200,10200,0
|
||||
20241205,115100,1967409640,10200,10200,10200,10200,0
|
||||
20241205,115000,1967409640,10200,10200,10200,10200,95
|
||||
20241205,114900,1966440640,10200,10210,10210,10200,350
|
||||
20241205,114800,1962868640,10160,10170,10170,10160,358
|
||||
20241205,114700,1959228900,10220,10220,10220,10220,50
|
||||
20241205,114600,1958717900,10220,10220,10220,10220,14
|
||||
20241205,114500,1958574820,10220,10220,10220,10220,11
|
||||
20241205,114400,1958462400,10220,10190,10220,10130,2660
|
||||
20241205,114300,1931436010,10180,10180,10180,10180,0
|
||||
20241205,114200,1931436010,10180,10190,10190,10180,285
|
||||
20241205,114100,1928534660,10190,10190,10190,10190,105
|
||||
20241205,114000,1927464710,10190,10190,10190,10190,127
|
||||
20241205,113900,1926170580,10190,10200,10200,10190,4
|
||||
20241205,113800,1926129810,10170,10200,10200,10170,252
|
||||
20241205,113700,1923564820,10200,10210,10210,10190,110
|
||||
20241205,113600,1922443410,10210,10210,10210,10210,155
|
||||
20241205,113500,1920860860,10200,10210,10210,10200,151
|
||||
20241205,113400,1919320150,10210,10210,10210,10210,100
|
||||
20241205,113300,1918299150,10210,10230,10230,10210,382
|
||||
20241205,113200,1914391490,10230,10220,10240,10220,367
|
||||
20241205,113100,1910638710,10220,10180,10220,10180,571
|
||||
20241205,113000,1904813800,10180,10180,10190,10170,634
|
||||
20241205,112900,1898362080,10190,10200,10200,10190,484
|
||||
20241205,112800,1893430060,10200,10200,10200,10200,16
|
||||
20241205,112700,1893266860,10200,10200,10200,10200,8
|
||||
20241205,112600,1893185260,10210,10180,10220,10170,548
|
||||
20241205,112500,1887610230,10190,10190,10190,10180,68
|
||||
20241205,112400,1886917580,10200,10220,10220,10200,61
|
||||
20241205,112300,1886294400,10220,10220,10220,10220,1
|
||||
20241205,112200,1886284180,10200,10200,10200,10200,98
|
||||
20241205,112100,1885284580,10200,10170,10200,10170,281
|
||||
20241205,112000,1882424180,10150,10150,10150,10150,1
|
||||
20241205,111900,1882414030,10180,10170,10180,10170,20
|
||||
20241205,111800,1882210530,10180,10180,10180,10180,1
|
||||
20241205,111700,1882200350,10130,10140,10140,10130,1000
|
||||
20241205,111600,1872069930,10180,10150,10180,10150,889
|
||||
20241205,111500,1863019970,10140,10140,10140,10140,0
|
||||
20241205,111400,1863019970,10140,10180,10180,10140,371
|
||||
20241205,111300,1859247590,10180,10140,10180,10130,142
|
||||
20241205,111200,1857808540,10140,10170,10180,10130,1039
|
||||
20241205,111100,1847248570,10170,10170,10170,10170,13
|
||||
20241205,111000,1847116360,10170,10140,10180,10140,21
|
||||
20241205,110900,1846903000,10170,10160,10170,10160,500
|
||||
20241205,110800,1841822000,10170,10160,10180,10140,409
|
||||
20241205,110700,1837670570,10190,10190,10190,10190,1
|
||||
20241205,110600,1837660380,10150,10150,10150,10150,14
|
||||
20241205,110500,1837518280,10180,10150,10180,10130,50
|
||||
20241205,110400,1837011190,10190,10190,10190,10190,10
|
||||
20241205,110300,1836909290,10190,10160,10190,10160,11
|
||||
20241205,110200,1836797500,10190,10190,10190,10190,12
|
||||
20241205,110100,1836675220,10190,10190,10190,10130,80
|
||||
20241205,110000,1835862810,10190,10190,10190,10150,5
|
||||
20241205,105900,1835811940,10190,10160,10190,10130,116
|
||||
20241205,105800,1834634750,10160,10170,10170,10160,10
|
||||
20241205,105700,1834533090,10170,10190,10190,10170,86
|
||||
20241205,105600,1833657840,10190,10190,10190,10190,42
|
||||
20241205,105500,1833229860,10190,10190,10190,10190,509
|
||||
20241205,105400,1828043150,10190,10190,10190,10190,1
|
||||
20241205,105300,1828032960,10190,10190,10190,10190,0
|
||||
20241205,105200,1828032960,10190,10110,10190,10110,621
|
||||
20241205,105100,1821749270,10120,10160,10160,10120,1287
|
||||
20241205,105000,1808709500,10160,10180,10190,10150,502
|
||||
20241205,104900,1803607810,10190,10200,10200,10180,563
|
||||
20241205,104800,1797870030,10200,10200,10200,10200,0
|
||||
20241205,104700,1797870030,10200,10230,10230,10200,22
|
||||
20241205,104600,1797645360,10230,10230,10230,10230,4
|
||||
20241205,104500,1797604440,10230,10170,10230,10170,79
|
||||
20241205,104400,1796800660,10180,10180,10180,10170,19
|
||||
20241205,104300,1796607260,10180,10230,10230,10180,1474
|
||||
20241205,104200,1781583420,10240,10220,10240,10190,1053
|
||||
20241205,104100,1770846370,10220,10230,10230,10220,420
|
||||
20241205,104000,1766553830,10230,10240,10240,10230,101
|
||||
20241205,103900,1765520590,10200,10230,10250,10200,2001
|
||||
20241205,103800,1745102260,10260,10240,10260,10230,1336
|
||||
20241205,103700,1731416280,10240,10220,10240,10220,176
|
||||
20241205,103600,1729615830,10230,10230,10230,10230,79
|
||||
20241205,103500,1728807660,10230,10240,10250,10230,92
|
||||
20241205,103400,1727866000,10240,10200,10250,10200,531
|
||||
20241205,103300,1722427360,10200,10220,10220,10180,189
|
||||
20241205,103200,1720502300,10190,10220,10230,10190,126
|
||||
20241205,103100,1719214140,10230,10230,10230,10230,0
|
||||
20241205,103000,1719214140,10230,10180,10230,10180,5189
|
||||
20241205,102900,1666271550,10150,10180,10190,10150,55
|
||||
20241205,102800,1665713090,10180,10180,10180,10140,672
|
||||
20241205,102700,1658881640,10180,10150,10180,10150,290
|
||||
20241205,102600,1655936540,10150,10150,10160,10140,444
|
||||
20241205,102500,1651430000,10160,10150,10160,10150,377
|
||||
20241205,102400,1647603440,10140,10150,10150,10140,194
|
||||
20241205,102300,1645634520,10150,10140,10150,10130,564
|
||||
20241205,102200,1639917440,10140,10130,10140,10130,490
|
||||
20241205,102100,1634953720,10130,10120,10130,10110,75
|
||||
20241205,102000,1634194420,10120,10130,10130,10120,373
|
||||
20241205,101900,1630419250,10110,10130,10130,10110,151
|
||||
20241205,101800,1628889820,10130,10120,10130,10120,116
|
||||
20241205,101700,1627714840,10130,10110,10130,10110,292
|
||||
20241205,101600,1624758200,10110,10120,10130,10110,543
|
||||
20241205,101500,1619262220,10130,10130,10130,10110,35
|
||||
20241205,101400,1618908020,10130,10080,10130,10080,1882
|
||||
20241205,101300,1599896810,10080,10130,10130,10070,1011
|
||||
20241205,101200,1589706050,10080,10080,10080,10080,2189
|
||||
20241205,101100,1567640930,10080,10050,10080,10050,99
|
||||
20241205,101000,1566643240,10080,10060,10080,10000,9740
|
||||
20241205,100900,1469113630,10070,10080,10080,10040,3402
|
||||
20241205,100800,1434901440,10080,10110,10110,10080,3709
|
||||
20241205,100700,1397444780,10110,10140,10140,10100,139
|
||||
20241205,100600,1396038450,10140,10120,10140,10100,177
|
||||
20241205,100500,1394247310,10120,10070,10120,10070,252
|
||||
20241205,100400,1391705540,10070,10080,10080,10060,606
|
||||
20241205,100300,1385604130,10080,10120,10120,10080,306
|
||||
20241205,100200,1382519530,10100,10080,10130,10080,266
|
||||
20241205,100100,1379833180,10090,10090,10140,10090,320
|
||||
20241205,100000,1376603380,10120,10100,10140,10090,260
|
||||
20241205,095900,1373978870,10100,10140,10140,10100,1678
|
||||
20241205,095800,1357030940,10100,10160,10160,10100,1332
|
||||
20241205,095700,1343555590,10160,10160,10160,10140,1666
|
||||
20241205,095600,1326643240,10200,10200,10200,10160,793
|
||||
20241205,095500,1318585370,10200,10160,10210,10160,274
|
||||
20241205,095400,1315793170,10160,10210,10210,10160,692
|
||||
20241205,095300,1308754940,10210,10220,10220,10210,453
|
||||
20241205,095200,1304126850,10200,10220,10220,10200,419
|
||||
20241205,095100,1299844870,10230,10190,10230,10170,1089
|
||||
20241205,095000,1288727760,10190,10160,10190,10160,6
|
||||
20241205,094900,1288666650,10160,10160,10190,10160,82
|
||||
20241205,094800,1287833470,10160,10180,10180,10160,10
|
||||
20241205,094700,1287731750,10160,10180,10200,10160,1404
|
||||
20241205,094600,1273435130,10220,10210,10220,10180,884
|
||||
20241205,094500,1264416600,10220,10220,10220,10200,247
|
||||
20241205,094400,1261893870,10220,10230,10230,10210,288
|
||||
20241205,094300,1258950130,10230,10230,10230,10230,52
|
||||
20241205,094200,1258418170,10180,10230,10230,10170,2703
|
||||
20241205,094100,1230885870,10230,10210,10240,10190,549
|
||||
20241205,094000,1225280550,10200,10240,10240,10200,69
|
||||
20241205,093900,1224574390,10200,10180,10200,10170,547
|
||||
20241205,093800,1219002240,10180,10220,10220,10180,442
|
||||
20241205,093700,1214495790,10240,10190,10240,10190,313
|
||||
20241205,093600,1211293860,10210,10180,10210,10170,1572
|
||||
20241205,093500,1195265550,10180,10170,10180,10160,135
|
||||
20241205,093400,1193891810,10180,10100,10180,10100,420
|
||||
20241205,093300,1189624920,10100,10120,10140,10100,139
|
||||
20241205,093200,1188216700,10090,10140,10140,10070,1712
|
||||
20241205,093100,1170941930,10140,10110,10140,10090,2437
|
||||
20241205,093000,1146307210,10100,10100,10100,10100,1187
|
||||
20241205,092900,1134318510,10080,10070,10100,10070,1807
|
||||
20241205,092800,1116101610,10080,10080,10110,10080,3915
|
||||
20241205,092700,1076608710,10080,10020,10080,10010,2457
|
||||
20241205,092600,1051993860,10020,10040,10040,10010,3039
|
||||
20241205,092500,1021542400,10040,10020,10040,10010,7408
|
||||
20241205,092400,947325850,10020,10040,10070,10010,7482
|
||||
20241205,092300,872341690,10070,10050,10070,10030,1087
|
||||
20241205,092200,861421450,10050,10050,10100,10040,1391
|
||||
20241205,092100,847432500,10020,10100,10100,10010,11589
|
||||
20241205,092000,730997020,10100,10110,10110,10100,2976
|
||||
20241205,091900,700925350,10110,10140,10140,10110,2443
|
||||
20241205,091800,676214910,10140,10110,10150,10100,7308
|
||||
20241205,091700,602345160,10110,10200,10200,10110,6733
|
||||
20241205,091600,533908420,10210,10230,10230,10210,8224
|
||||
20241205,091500,449857580,10220,10250,10260,10210,5313
|
||||
20241205,091400,395498760,10250,10310,10310,10250,3869
|
||||
20241205,091300,355738400,10310,10300,10310,10300,3094
|
||||
20241205,091200,323860180,10310,10370,10370,10300,2182
|
||||
20241205,091100,301317080,10370,10410,10420,10360,2768
|
||||
20241205,091000,272531640,10410,10440,10440,10410,1123
|
||||
20241205,090900,260823880,10440,10430,10450,10430,574
|
||||
20241205,090800,254835560,10430,10430,10460,10420,1068
|
||||
20241205,090700,243695940,10430,10430,10440,10420,1169
|
||||
20241205,090600,231505710,10430,10470,10470,10430,3304
|
||||
20241205,090500,196996600,10480,10590,10600,10480,3557
|
||||
20241205,090400,159595230,10600,10540,10610,10520,2658
|
||||
20241205,090300,131595060,10610,10540,10610,10540,4237
|
||||
20241205,090200,86810880,10540,10600,10630,10540,4046
|
||||
20241205,090100,44005770,10610,10560,10610,10560,1103
|
||||
20241205,090000,32334960,10570,10520,10570,10520,2940
|
||||
|
Reference in New Issue
Block a user