Update 2024-12-05 2775 candle_min
This commit is contained in:
727
274400/min/candle-20241205.csv
Normal file
727
274400/min/candle-20241205.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210500,97961415,4200,4200,4200,4200,962
|
||||
20241205,210400,97961415,4200,4200,4200,4200,0
|
||||
20241205,210300,97961415,4200,4200,4200,4200,0
|
||||
20241205,210200,97961415,4200,4200,4200,4200,0
|
||||
20241205,210100,97961415,4200,4200,4200,4200,0
|
||||
20241205,210000,97961415,4200,4200,4200,4200,0
|
||||
20241205,205900,97961415,4200,4200,4200,4200,0
|
||||
20241205,205800,97961415,4200,4200,4200,4200,0
|
||||
20241205,205700,97961415,4200,4200,4200,4200,0
|
||||
20241205,205600,97961415,4200,4200,4200,4200,0
|
||||
20241205,205500,97961415,4200,4200,4200,4200,0
|
||||
20241205,205400,97961415,4200,4200,4200,4200,0
|
||||
20241205,205300,97961415,4200,4200,4200,4200,0
|
||||
20241205,205200,97961415,4200,4200,4200,4200,0
|
||||
20241205,205100,97961415,4200,4200,4200,4200,0
|
||||
20241205,205000,97961415,4200,4200,4200,4200,0
|
||||
20241205,204900,97961415,4200,4200,4200,4200,0
|
||||
20241205,204800,97961415,4200,4200,4200,4200,0
|
||||
20241205,204700,97961415,4200,4200,4200,4200,0
|
||||
20241205,204600,97961415,4200,4200,4200,4200,0
|
||||
20241205,204500,97961415,4200,4200,4200,4200,0
|
||||
20241205,204400,97961415,4200,4200,4200,4200,0
|
||||
20241205,204300,97961415,4200,4200,4200,4200,0
|
||||
20241205,204200,97961415,4200,4200,4200,4200,0
|
||||
20241205,204100,97961415,4200,4200,4200,4200,0
|
||||
20241205,204000,97961415,4200,4200,4200,4200,0
|
||||
20241205,203900,97961415,4200,4200,4200,4200,0
|
||||
20241205,203800,97961415,4200,4200,4200,4200,0
|
||||
20241205,203700,97961415,4200,4200,4200,4200,0
|
||||
20241205,203600,97961415,4200,4200,4200,4200,0
|
||||
20241205,203500,97961415,4200,4200,4200,4200,962
|
||||
20241205,203400,97961415,4200,4200,4200,4200,0
|
||||
20241205,203300,97961415,4200,4200,4200,4200,0
|
||||
20241205,203200,97961415,4200,4200,4200,4200,0
|
||||
20241205,203100,97961415,4200,4200,4200,4200,0
|
||||
20241205,203000,97961415,4200,4200,4200,4200,0
|
||||
20241205,202900,97961415,4200,4200,4200,4200,0
|
||||
20241205,202800,97961415,4200,4200,4200,4200,0
|
||||
20241205,202700,97961415,4200,4200,4200,4200,0
|
||||
20241205,202600,97961415,4200,4200,4200,4200,0
|
||||
20241205,202500,97961415,4200,4200,4200,4200,0
|
||||
20241205,202400,97961415,4200,4200,4200,4200,0
|
||||
20241205,202300,97961415,4200,4200,4200,4200,0
|
||||
20241205,202200,97961415,4200,4200,4200,4200,0
|
||||
20241205,202100,97961415,4200,4200,4200,4200,0
|
||||
20241205,202000,97961415,4200,4200,4200,4200,0
|
||||
20241205,201900,97961415,4200,4200,4200,4200,0
|
||||
20241205,201800,97961415,4200,4200,4200,4200,0
|
||||
20241205,201700,97961415,4200,4200,4200,4200,0
|
||||
20241205,201600,97961415,4200,4200,4200,4200,0
|
||||
20241205,201500,97961415,4200,4200,4200,4200,0
|
||||
20241205,201400,97961415,4200,4200,4200,4200,0
|
||||
20241205,201300,97961415,4200,4200,4200,4200,0
|
||||
20241205,201200,97961415,4200,4200,4200,4200,0
|
||||
20241205,201100,97961415,4200,4200,4200,4200,0
|
||||
20241205,201000,97961415,4200,4200,4200,4200,0
|
||||
20241205,200900,97961415,4200,4200,4200,4200,0
|
||||
20241205,200800,97961415,4200,4200,4200,4200,0
|
||||
20241205,200700,97961415,4200,4200,4200,4200,0
|
||||
20241205,200600,97961415,4200,4200,4200,4200,0
|
||||
20241205,200500,97961415,4200,4200,4200,4200,962
|
||||
20241205,200400,97961415,4200,4200,4200,4200,0
|
||||
20241205,200300,97961415,4200,4200,4200,4200,0
|
||||
20241205,200200,97961415,4200,4200,4200,4200,0
|
||||
20241205,200100,97961415,4200,4200,4200,4200,0
|
||||
20241205,200000,97961415,4200,4200,4200,4200,0
|
||||
20241205,195900,97961415,4200,4200,4200,4200,0
|
||||
20241205,195800,97961415,4200,4200,4200,4200,0
|
||||
20241205,195700,97961415,4200,4200,4200,4200,0
|
||||
20241205,195600,97961415,4200,4200,4200,4200,0
|
||||
20241205,195500,97961415,4200,4200,4200,4200,0
|
||||
20241205,195400,97961415,4200,4200,4200,4200,0
|
||||
20241205,195300,97961415,4200,4200,4200,4200,0
|
||||
20241205,195200,97961415,4200,4200,4200,4200,0
|
||||
20241205,195100,97961415,4200,4200,4200,4200,0
|
||||
20241205,195000,97961415,4200,4200,4200,4200,0
|
||||
20241205,194900,97961415,4200,4200,4200,4200,0
|
||||
20241205,194800,97961415,4200,4200,4200,4200,0
|
||||
20241205,194700,97961415,4200,4200,4200,4200,0
|
||||
20241205,194600,97961415,4200,4200,4200,4200,0
|
||||
20241205,194500,97961415,4200,4200,4200,4200,0
|
||||
20241205,194400,97961415,4200,4200,4200,4200,0
|
||||
20241205,194300,97961415,4200,4200,4200,4200,0
|
||||
20241205,194200,97961415,4200,4200,4200,4200,0
|
||||
20241205,194100,97961415,4200,4200,4200,4200,0
|
||||
20241205,194000,97961415,4200,4200,4200,4200,0
|
||||
20241205,193900,97961415,4200,4200,4200,4200,0
|
||||
20241205,193800,97961415,4200,4200,4200,4200,0
|
||||
20241205,193700,97961415,4200,4200,4200,4200,0
|
||||
20241205,193600,97961415,4200,4200,4200,4200,0
|
||||
20241205,193500,97961415,4200,4200,4200,4200,962
|
||||
20241205,193400,97961415,4200,4200,4200,4200,0
|
||||
20241205,193300,97961415,4200,4200,4200,4200,0
|
||||
20241205,193200,97961415,4200,4200,4200,4200,0
|
||||
20241205,193100,97961415,4200,4200,4200,4200,0
|
||||
20241205,193000,97961415,4200,4200,4200,4200,0
|
||||
20241205,192900,97961415,4200,4200,4200,4200,0
|
||||
20241205,192800,97961415,4200,4200,4200,4200,0
|
||||
20241205,192700,97961415,4200,4200,4200,4200,0
|
||||
20241205,192600,97961415,4200,4200,4200,4200,0
|
||||
20241205,192500,97961415,4200,4200,4200,4200,0
|
||||
20241205,192400,97961415,4200,4200,4200,4200,0
|
||||
20241205,192300,97961415,4200,4200,4200,4200,0
|
||||
20241205,192200,97961415,4200,4200,4200,4200,0
|
||||
20241205,192100,97961415,4200,4200,4200,4200,0
|
||||
20241205,192000,97961415,4200,4200,4200,4200,0
|
||||
20241205,191900,97961415,4200,4200,4200,4200,0
|
||||
20241205,191800,97961415,4200,4200,4200,4200,0
|
||||
20241205,191700,97961415,4200,4200,4200,4200,0
|
||||
20241205,191600,97961415,4200,4200,4200,4200,0
|
||||
20241205,191500,97961415,4200,4200,4200,4200,0
|
||||
20241205,191400,97961415,4200,4200,4200,4200,0
|
||||
20241205,191300,97961415,4200,4200,4200,4200,0
|
||||
20241205,191200,97961415,4200,4200,4200,4200,0
|
||||
20241205,191100,97961415,4200,4200,4200,4200,0
|
||||
20241205,191000,97961415,4200,4200,4200,4200,0
|
||||
20241205,190900,97961415,4200,4200,4200,4200,0
|
||||
20241205,190800,97961415,4200,4200,4200,4200,0
|
||||
20241205,190700,97961415,4200,4200,4200,4200,0
|
||||
20241205,190600,97961415,4200,4200,4200,4200,0
|
||||
20241205,190500,97961415,4200,4200,4200,4200,962
|
||||
20241205,190400,97961415,4200,4200,4200,4200,0
|
||||
20241205,190300,97961415,4200,4200,4200,4200,0
|
||||
20241205,190200,97961415,4200,4200,4200,4200,0
|
||||
20241205,190100,97961415,4200,4200,4200,4200,0
|
||||
20241205,190000,97961415,4200,4200,4200,4200,0
|
||||
20241205,185900,97961415,4200,4200,4200,4200,0
|
||||
20241205,185800,97961415,4200,4200,4200,4200,0
|
||||
20241205,185700,97961415,4200,4200,4200,4200,0
|
||||
20241205,185600,97961415,4200,4200,4200,4200,0
|
||||
20241205,185500,97961415,4200,4200,4200,4200,0
|
||||
20241205,185400,97961415,4200,4200,4200,4200,0
|
||||
20241205,185300,97961415,4200,4200,4200,4200,0
|
||||
20241205,185200,97961415,4200,4200,4200,4200,0
|
||||
20241205,185100,97961415,4200,4200,4200,4200,0
|
||||
20241205,185000,97961415,4200,4200,4200,4200,0
|
||||
20241205,184900,97961415,4200,4200,4200,4200,0
|
||||
20241205,184800,97961415,4200,4200,4200,4200,0
|
||||
20241205,184700,97961415,4200,4200,4200,4200,0
|
||||
20241205,184600,97961415,4200,4200,4200,4200,0
|
||||
20241205,184500,97961415,4200,4200,4200,4200,0
|
||||
20241205,184400,97961415,4200,4200,4200,4200,0
|
||||
20241205,184300,97961415,4200,4200,4200,4200,0
|
||||
20241205,184200,97961415,4200,4200,4200,4200,0
|
||||
20241205,184100,97961415,4200,4200,4200,4200,0
|
||||
20241205,184000,97961415,4200,4200,4200,4200,0
|
||||
20241205,183900,97961415,4200,4200,4200,4200,0
|
||||
20241205,183800,97961415,4200,4200,4200,4200,0
|
||||
20241205,183700,97961415,4200,4200,4200,4200,0
|
||||
20241205,183600,97961415,4200,4200,4200,4200,0
|
||||
20241205,183500,97961415,4200,4200,4200,4200,962
|
||||
20241205,183400,97961415,4200,4200,4200,4200,0
|
||||
20241205,183300,97961415,4200,4200,4200,4200,0
|
||||
20241205,183200,97961415,4200,4200,4200,4200,0
|
||||
20241205,183100,97961415,4200,4200,4200,4200,0
|
||||
20241205,183000,97961415,4200,4200,4200,4200,0
|
||||
20241205,182900,97961415,4200,4200,4200,4200,0
|
||||
20241205,182800,97961415,4200,4200,4200,4200,0
|
||||
20241205,182700,97961415,4200,4200,4200,4200,0
|
||||
20241205,182600,97961415,4200,4200,4200,4200,0
|
||||
20241205,182500,97961415,4200,4200,4200,4200,0
|
||||
20241205,182400,97961415,4200,4200,4200,4200,0
|
||||
20241205,182300,97961415,4200,4200,4200,4200,0
|
||||
20241205,182200,97961415,4200,4200,4200,4200,0
|
||||
20241205,182100,97961415,4200,4200,4200,4200,0
|
||||
20241205,182000,97961415,4200,4200,4200,4200,0
|
||||
20241205,181900,97961415,4200,4200,4200,4200,0
|
||||
20241205,181800,97961415,4200,4200,4200,4200,0
|
||||
20241205,181700,97961415,4200,4200,4200,4200,0
|
||||
20241205,181600,97961415,4200,4200,4200,4200,0
|
||||
20241205,181500,97961415,4200,4200,4200,4200,0
|
||||
20241205,181400,97961415,4200,4200,4200,4200,0
|
||||
20241205,181300,97961415,4200,4200,4200,4200,0
|
||||
20241205,181200,97961415,4200,4200,4200,4200,0
|
||||
20241205,181100,97961415,4200,4200,4200,4200,0
|
||||
20241205,181000,97961415,4200,4200,4200,4200,0
|
||||
20241205,180900,97961415,4200,4200,4200,4200,0
|
||||
20241205,180800,97961415,4200,4200,4200,4200,0
|
||||
20241205,180700,97961415,4200,4200,4200,4200,0
|
||||
20241205,180600,97961415,4200,4200,4200,4200,0
|
||||
20241205,180500,97961415,4200,4200,4200,4200,962
|
||||
20241205,180400,97961415,4200,4200,4200,4200,0
|
||||
20241205,180300,97961415,4200,4200,4200,4200,0
|
||||
20241205,180200,97961415,4200,4200,4200,4200,0
|
||||
20241205,180100,97961415,4200,4200,4200,4200,0
|
||||
20241205,180000,97961415,4200,4200,4200,4200,0
|
||||
20241205,175900,97961415,4200,4200,4200,4200,0
|
||||
20241205,175800,97961415,4200,4200,4200,4200,0
|
||||
20241205,175700,97961415,4200,4200,4200,4200,0
|
||||
20241205,175600,97961415,4200,4200,4200,4200,0
|
||||
20241205,175500,97961415,4200,4200,4200,4200,0
|
||||
20241205,175400,97961415,4200,4200,4200,4200,0
|
||||
20241205,175300,97961415,4200,4200,4200,4200,0
|
||||
20241205,175200,97961415,4200,4200,4200,4200,0
|
||||
20241205,175100,97961415,4200,4200,4200,4200,0
|
||||
20241205,175000,97961415,4200,4200,4200,4200,0
|
||||
20241205,174900,97961415,4200,4200,4200,4200,0
|
||||
20241205,174800,97961415,4200,4200,4200,4200,0
|
||||
20241205,174700,97961415,4200,4200,4200,4200,0
|
||||
20241205,174600,97961415,4200,4200,4200,4200,0
|
||||
20241205,174500,97961415,4200,4200,4200,4200,0
|
||||
20241205,174400,97961415,4200,4200,4200,4200,0
|
||||
20241205,174300,97961415,4200,4200,4200,4200,0
|
||||
20241205,174200,97961415,4200,4200,4200,4200,0
|
||||
20241205,174100,97961415,4200,4200,4200,4200,0
|
||||
20241205,174000,97961415,4200,4200,4200,4200,0
|
||||
20241205,173900,97961415,4200,4200,4200,4200,0
|
||||
20241205,173800,97961415,4200,4200,4200,4200,0
|
||||
20241205,173700,97961415,4200,4200,4200,4200,0
|
||||
20241205,173600,97961415,4200,4200,4200,4200,0
|
||||
20241205,173500,97961415,4200,4200,4200,4200,962
|
||||
20241205,173400,97961415,4200,4200,4200,4200,0
|
||||
20241205,173300,97961415,4200,4200,4200,4200,0
|
||||
20241205,173200,97961415,4200,4200,4200,4200,0
|
||||
20241205,173100,97961415,4200,4200,4200,4200,0
|
||||
20241205,173000,97961415,4200,4200,4200,4200,0
|
||||
20241205,172900,97961415,4200,4200,4200,4200,0
|
||||
20241205,172800,97961415,4200,4200,4200,4200,0
|
||||
20241205,172700,97961415,4200,4200,4200,4200,0
|
||||
20241205,172600,97961415,4200,4200,4200,4200,0
|
||||
20241205,172500,97961415,4200,4200,4200,4200,0
|
||||
20241205,172400,97961415,4200,4200,4200,4200,0
|
||||
20241205,172300,97961415,4200,4200,4200,4200,0
|
||||
20241205,172200,97961415,4200,4200,4200,4200,0
|
||||
20241205,172100,97961415,4200,4200,4200,4200,0
|
||||
20241205,172000,97961415,4200,4200,4200,4200,0
|
||||
20241205,171900,97961415,4200,4200,4200,4200,0
|
||||
20241205,171800,97961415,4200,4200,4200,4200,0
|
||||
20241205,171700,97961415,4200,4200,4200,4200,0
|
||||
20241205,171600,97961415,4200,4200,4200,4200,0
|
||||
20241205,171500,97961415,4200,4200,4200,4200,0
|
||||
20241205,171400,97961415,4200,4200,4200,4200,0
|
||||
20241205,171300,97961415,4200,4200,4200,4200,0
|
||||
20241205,171200,97961415,4200,4200,4200,4200,0
|
||||
20241205,171100,97961415,4200,4200,4200,4200,0
|
||||
20241205,171000,97961415,4200,4200,4200,4200,0
|
||||
20241205,170900,97961415,4200,4200,4200,4200,0
|
||||
20241205,170800,97961415,4200,4200,4200,4200,0
|
||||
20241205,170700,97961415,4200,4200,4200,4200,0
|
||||
20241205,170600,97961415,4200,4200,4200,4200,0
|
||||
20241205,170500,97961415,4200,4200,4200,4200,962
|
||||
20241205,170400,97961415,4200,4200,4200,4200,0
|
||||
20241205,170300,97961415,4200,4200,4200,4200,0
|
||||
20241205,170200,97961415,4200,4200,4200,4200,0
|
||||
20241205,170100,97961415,4200,4200,4200,4200,0
|
||||
20241205,170000,97961415,4200,4200,4200,4200,0
|
||||
20241205,165900,97961415,4200,4200,4200,4200,0
|
||||
20241205,165800,97961415,4200,4200,4200,4200,0
|
||||
20241205,165700,97961415,4200,4200,4200,4200,0
|
||||
20241205,165600,97961415,4200,4200,4200,4200,0
|
||||
20241205,165500,97961415,4200,4200,4200,4200,0
|
||||
20241205,165400,97961415,4200,4200,4200,4200,0
|
||||
20241205,165300,97961415,4200,4200,4200,4200,0
|
||||
20241205,165200,97961415,4200,4200,4200,4200,0
|
||||
20241205,165100,97961415,4200,4200,4200,4200,0
|
||||
20241205,165000,97961415,4200,4200,4200,4200,0
|
||||
20241205,164900,97961415,4200,4200,4200,4200,0
|
||||
20241205,164800,97961415,4200,4200,4200,4200,0
|
||||
20241205,164700,97961415,4200,4200,4200,4200,0
|
||||
20241205,164600,97961415,4200,4200,4200,4200,0
|
||||
20241205,164500,97961415,4200,4200,4200,4200,0
|
||||
20241205,164400,97961415,4200,4200,4200,4200,0
|
||||
20241205,164300,97961415,4200,4200,4200,4200,0
|
||||
20241205,164200,97961415,4200,4200,4200,4200,0
|
||||
20241205,164100,97961415,4200,4200,4200,4200,0
|
||||
20241205,164000,97961415,4200,4200,4200,4200,0
|
||||
20241205,163900,97961415,4200,4200,4200,4200,0
|
||||
20241205,163800,97961415,4200,4200,4200,4200,0
|
||||
20241205,163700,97961415,4200,4200,4200,4200,0
|
||||
20241205,163600,97961415,4200,4200,4200,4200,0
|
||||
20241205,163500,97961415,4200,4200,4200,4200,962
|
||||
20241205,163400,97961415,4200,4200,4200,4200,0
|
||||
20241205,163300,97961415,4200,4200,4200,4200,0
|
||||
20241205,163200,97961415,4200,4200,4200,4200,0
|
||||
20241205,163100,97961415,4200,4200,4200,4200,0
|
||||
20241205,163000,97961415,4200,4200,4200,4200,0
|
||||
20241205,162900,97961415,4200,4200,4200,4200,0
|
||||
20241205,162800,97961415,4200,4200,4200,4200,0
|
||||
20241205,162700,97961415,4200,4200,4200,4200,0
|
||||
20241205,162600,97961415,4200,4200,4200,4200,0
|
||||
20241205,162500,97961415,4200,4200,4200,4200,0
|
||||
20241205,162400,97961415,4200,4200,4200,4200,0
|
||||
20241205,162300,97961415,4200,4200,4200,4200,0
|
||||
20241205,162200,97961415,4200,4200,4200,4200,0
|
||||
20241205,162100,97961415,4200,4200,4200,4200,0
|
||||
20241205,162000,97961415,4200,4200,4200,4200,0
|
||||
20241205,161900,97961415,4200,4200,4200,4200,0
|
||||
20241205,161800,97961415,4200,4200,4200,4200,0
|
||||
20241205,161700,97961415,4200,4200,4200,4200,0
|
||||
20241205,161600,97961415,4200,4200,4200,4200,0
|
||||
20241205,161500,97961415,4200,4200,4200,4200,0
|
||||
20241205,161400,97961415,4200,4200,4200,4200,0
|
||||
20241205,161300,97961415,4200,4200,4200,4200,0
|
||||
20241205,161200,97961415,4200,4200,4200,4200,0
|
||||
20241205,161100,97961415,4200,4200,4200,4200,0
|
||||
20241205,161000,97961415,4200,4200,4200,4200,0
|
||||
20241205,160900,97961415,4200,4200,4200,4200,0
|
||||
20241205,160800,97961415,4200,4200,4200,4200,0
|
||||
20241205,160700,97961415,4200,4200,4200,4200,0
|
||||
20241205,160600,97961415,4200,4200,4200,4200,0
|
||||
20241205,160500,97961415,4200,4200,4200,4200,962
|
||||
20241205,160400,97961415,4200,4200,4200,4200,0
|
||||
20241205,160300,97961415,4200,4200,4200,4200,0
|
||||
20241205,160200,97961415,4200,4200,4200,4200,0
|
||||
20241205,160100,97961415,4200,4200,4200,4200,0
|
||||
20241205,160000,97961415,4200,4200,4200,4200,0
|
||||
20241205,155900,97961415,4200,4200,4200,4200,0
|
||||
20241205,155800,97961415,4200,4200,4200,4200,0
|
||||
20241205,155700,97961415,4200,4200,4200,4200,0
|
||||
20241205,155600,97961415,4200,4200,4200,4200,0
|
||||
20241205,155500,97961415,4200,4200,4200,4200,0
|
||||
20241205,155400,97961415,4200,4200,4200,4200,0
|
||||
20241205,155300,97961415,4200,4200,4200,4200,0
|
||||
20241205,155200,97961415,4200,4200,4200,4200,0
|
||||
20241205,155100,97961415,4200,4200,4200,4200,0
|
||||
20241205,155000,97961415,4200,4200,4200,4200,0
|
||||
20241205,154900,97961415,4200,4200,4200,4200,0
|
||||
20241205,154800,97961415,4200,4200,4200,4200,0
|
||||
20241205,154700,97961415,4200,4200,4200,4200,0
|
||||
20241205,154600,97961415,4200,4200,4200,4200,0
|
||||
20241205,154500,97961415,4200,4200,4200,4200,0
|
||||
20241205,154400,97961415,4200,4200,4200,4200,0
|
||||
20241205,154300,97961415,4200,4200,4200,4200,0
|
||||
20241205,154200,97961415,4200,4200,4200,4200,0
|
||||
20241205,154100,97961415,4200,4200,4200,4200,0
|
||||
20241205,154000,97961415,4200,4200,4200,4200,0
|
||||
20241205,153900,97961415,4200,4200,4200,4200,0
|
||||
20241205,153800,97961415,4200,4200,4200,4200,0
|
||||
20241205,153700,97961415,4200,4200,4200,4200,0
|
||||
20241205,153600,97961415,4200,4200,4200,4200,0
|
||||
20241205,153500,97961415,4200,4200,4200,4200,962
|
||||
20241205,153400,97961415,4200,4200,4200,4200,0
|
||||
20241205,153300,97961415,4200,4200,4200,4200,0
|
||||
20241205,153200,97961415,4200,4200,4200,4200,0
|
||||
20241205,153100,97961415,4200,4200,4200,4200,0
|
||||
20241205,153000,97961415,4200,4200,4200,4200,962
|
||||
20241205,152900,93921015,4200,4200,4200,4200,0
|
||||
20241205,152800,93921015,4200,4200,4200,4200,0
|
||||
20241205,152700,93921015,4200,4200,4200,4200,0
|
||||
20241205,152600,93921015,4200,4200,4200,4200,0
|
||||
20241205,152500,93921015,4200,4200,4200,4200,0
|
||||
20241205,152400,93921015,4200,4200,4200,4200,0
|
||||
20241205,152300,93921015,4200,4200,4200,4200,0
|
||||
20241205,152200,93921015,4200,4200,4200,4200,0
|
||||
20241205,152100,93921015,4200,4200,4200,4200,0
|
||||
20241205,152000,93921015,4200,4200,4200,4200,0
|
||||
20241205,151900,93921015,4200,4200,4200,4200,0
|
||||
20241205,151800,93921015,4200,4200,4200,4200,0
|
||||
20241205,151700,93921015,4200,4215,4215,4200,19
|
||||
20241205,151600,93841065,4200,4200,4200,4200,0
|
||||
20241205,151500,93841065,4200,4210,4210,4200,267
|
||||
20241205,151400,92719215,4210,4210,4210,4210,0
|
||||
20241205,151300,92719215,4210,4210,4210,4210,0
|
||||
20241205,151200,92719215,4210,4220,4220,4210,30
|
||||
20241205,151100,92592815,4220,4220,4220,4220,50
|
||||
20241205,151000,92381815,4220,4220,4220,4220,53
|
||||
20241205,150900,92158155,4225,4225,4225,4225,0
|
||||
20241205,150800,92158155,4225,4225,4225,4225,0
|
||||
20241205,150700,92158155,4225,4225,4225,4225,1
|
||||
20241205,150600,92153930,4225,4225,4225,4225,0
|
||||
20241205,150500,92153930,4225,4225,4225,4225,119
|
||||
20241205,150400,91651155,4225,4225,4225,4225,0
|
||||
20241205,150300,91651155,4225,4225,4225,4225,4
|
||||
20241205,150200,91634255,4225,4225,4225,4225,0
|
||||
20241205,150100,91634255,4225,4200,4225,4200,101
|
||||
20241205,150000,91210030,4200,4195,4200,4195,155
|
||||
20241205,145900,90559035,4195,4195,4195,4195,2
|
||||
20241205,145800,90550645,4195,4195,4195,4195,310
|
||||
20241205,145700,89250195,4200,4200,4200,4200,1010
|
||||
20241205,145600,85008195,4180,4180,4180,4175,372
|
||||
20241205,145500,83453240,4170,4180,4180,4170,171
|
||||
20241205,145400,82738960,4180,4180,4180,4180,21
|
||||
20241205,145300,82651180,4170,4180,4180,4170,149
|
||||
20241205,145200,82028975,4175,4200,4200,4175,142
|
||||
20241205,145100,81434780,4200,4200,4200,4200,10
|
||||
20241205,145000,81392780,4170,4155,4190,4155,1272
|
||||
20241205,144900,76083515,4140,4140,4175,4135,199
|
||||
20241205,144800,75258385,4130,4220,4220,4120,955
|
||||
20241205,144700,71278605,4220,4235,4240,4220,2372
|
||||
20241205,144600,61254545,4240,4240,4240,4240,45
|
||||
20241205,144500,61063745,4240,4240,4240,4240,0
|
||||
20241205,144400,61063745,4240,4240,4240,4240,0
|
||||
20241205,144300,61063745,4240,4240,4240,4240,100
|
||||
20241205,144200,60639745,4240,4255,4255,4240,669
|
||||
20241205,144100,57796500,4255,4255,4255,4255,70
|
||||
20241205,144000,57498650,4250,4265,4265,4250,469
|
||||
20241205,143900,55503435,4265,4265,4265,4265,0
|
||||
20241205,143800,55503435,4265,4270,4270,4265,50
|
||||
20241205,143700,55290135,4265,4265,4265,4265,0
|
||||
20241205,143600,55290135,4265,4265,4265,4265,0
|
||||
20241205,143500,55290135,4265,4265,4265,4265,0
|
||||
20241205,143400,55290135,4265,4265,4265,4265,0
|
||||
20241205,143300,55290135,4265,4265,4265,4265,0
|
||||
20241205,143200,55290135,4265,4270,4270,4265,327
|
||||
20241205,143100,53893850,4280,4280,4280,4280,0
|
||||
20241205,143000,53893850,4280,4280,4280,4280,100
|
||||
20241205,142900,53465850,4275,4275,4275,4275,0
|
||||
20241205,142800,53465850,4275,4285,4285,4275,1132
|
||||
20241205,142700,48620840,4285,4285,4285,4285,0
|
||||
20241205,142600,48620840,4285,4285,4285,4285,0
|
||||
20241205,142500,48620840,4285,4285,4285,4285,0
|
||||
20241205,142400,48620840,4285,4285,4285,4285,80
|
||||
20241205,142300,48278040,4285,4285,4285,4285,0
|
||||
20241205,142200,48278040,4285,4285,4285,4285,0
|
||||
20241205,142100,48278040,4285,4285,4285,4285,0
|
||||
20241205,142000,48278040,4285,4285,4285,4285,0
|
||||
20241205,141900,48278040,4285,4285,4285,4285,0
|
||||
20241205,141800,48278040,4285,4285,4285,4285,0
|
||||
20241205,141700,48278040,4285,4285,4285,4285,0
|
||||
20241205,141600,48278040,4285,4285,4285,4285,0
|
||||
20241205,141500,48278040,4285,4285,4285,4285,0
|
||||
20241205,141400,48278040,4285,4285,4285,4285,0
|
||||
20241205,141300,48278040,4285,4285,4285,4285,0
|
||||
20241205,141200,48278040,4285,4290,4290,4285,292
|
||||
20241205,141100,47026770,4280,4280,4280,4280,0
|
||||
20241205,141000,47026770,4280,4280,4280,4280,0
|
||||
20241205,140900,47026770,4280,4280,4280,4280,0
|
||||
20241205,140800,47026770,4280,4280,4280,4280,0
|
||||
20241205,140700,47026770,4280,4280,4280,4280,0
|
||||
20241205,140600,47026770,4280,4280,4280,4280,0
|
||||
20241205,140500,47026770,4280,4280,4280,4280,0
|
||||
20241205,140400,47026770,4280,4315,4315,4280,972
|
||||
20241205,140300,42853300,4315,4315,4315,4315,0
|
||||
20241205,140200,42853300,4315,4315,4315,4315,0
|
||||
20241205,140100,42853300,4315,4315,4315,4315,0
|
||||
20241205,140000,42853300,4315,4315,4315,4315,0
|
||||
20241205,135900,42853300,4315,4325,4325,4315,100
|
||||
20241205,135800,42421760,4335,4335,4335,4335,0
|
||||
20241205,135700,42421760,4335,4335,4335,4335,10
|
||||
20241205,135600,42378410,4325,4325,4325,4325,0
|
||||
20241205,135500,42378410,4325,4325,4325,4325,0
|
||||
20241205,135400,42378410,4325,4325,4325,4325,0
|
||||
20241205,135300,42378410,4325,4325,4325,4325,0
|
||||
20241205,135200,42378410,4325,4325,4325,4325,0
|
||||
20241205,135100,42378410,4325,4325,4325,4325,0
|
||||
20241205,135000,42378410,4325,4325,4325,4325,0
|
||||
20241205,134900,42378410,4325,4325,4325,4325,0
|
||||
20241205,134800,42378410,4325,4325,4325,4325,1
|
||||
20241205,134700,42374085,4315,4315,4315,4315,0
|
||||
20241205,134600,42374085,4315,4315,4315,4315,0
|
||||
20241205,134500,42374085,4315,4315,4315,4315,0
|
||||
20241205,134400,42374085,4315,4315,4315,4315,0
|
||||
20241205,134300,42374085,4315,4315,4315,4315,0
|
||||
20241205,134200,42374085,4315,4315,4315,4315,0
|
||||
20241205,134100,42374085,4315,4315,4315,4315,0
|
||||
20241205,134000,42374085,4315,4315,4315,4315,1
|
||||
20241205,133900,42369770,4315,4315,4315,4315,0
|
||||
20241205,133800,42369770,4315,4315,4315,4315,0
|
||||
20241205,133700,42369770,4315,4315,4315,4315,1
|
||||
20241205,133600,42365455,4330,4330,4330,4330,0
|
||||
20241205,133500,42365455,4330,4330,4330,4330,0
|
||||
20241205,133400,42365455,4330,4330,4330,4330,0
|
||||
20241205,133300,42365455,4330,4330,4330,4330,0
|
||||
20241205,133200,42365455,4330,4330,4330,4330,0
|
||||
20241205,133100,42365455,4330,4330,4330,4330,30
|
||||
20241205,133000,42235555,4325,4325,4325,4325,0
|
||||
20241205,132900,42235555,4325,4315,4325,4315,120
|
||||
20241205,132800,41717455,4315,4315,4315,4315,1
|
||||
20241205,132700,41713140,4310,4310,4310,4310,0
|
||||
20241205,132600,41713140,4310,4310,4310,4310,0
|
||||
20241205,132500,41713140,4310,4310,4310,4310,0
|
||||
20241205,132400,41713140,4310,4310,4310,4310,0
|
||||
20241205,132300,41713140,4310,4310,4310,4310,0
|
||||
20241205,132200,41713140,4310,4310,4310,4310,0
|
||||
20241205,132100,41713140,4310,4310,4310,4310,0
|
||||
20241205,132000,41713140,4310,4310,4310,4310,1
|
||||
20241205,131900,41708830,4300,4300,4300,4300,0
|
||||
20241205,131800,41708830,4300,4300,4300,4300,0
|
||||
20241205,131700,41708830,4300,4300,4300,4300,0
|
||||
20241205,131600,41708830,4300,4310,4310,4300,60
|
||||
20241205,131500,41450810,4315,4315,4315,4315,30
|
||||
20241205,131400,41321360,4305,4305,4305,4305,0
|
||||
20241205,131300,41321360,4305,4305,4305,4305,0
|
||||
20241205,131200,41321360,4305,4305,4305,4305,0
|
||||
20241205,131100,41321360,4305,4305,4305,4305,0
|
||||
20241205,131000,41321360,4305,4305,4305,4305,0
|
||||
20241205,130900,41321360,4305,4305,4305,4305,0
|
||||
20241205,130800,41321360,4305,4305,4305,4305,0
|
||||
20241205,130700,41321360,4305,4305,4305,4305,0
|
||||
20241205,130600,41321360,4305,4305,4305,4305,0
|
||||
20241205,130500,41321360,4305,4305,4305,4305,2
|
||||
20241205,130400,41312750,4315,4315,4315,4315,0
|
||||
20241205,130300,41312750,4315,4315,4315,4315,0
|
||||
20241205,130200,41312750,4315,4315,4315,4315,1
|
||||
20241205,130100,41308435,4320,4320,4320,4320,0
|
||||
20241205,130000,41308435,4320,4315,4320,4300,2002
|
||||
20241205,125900,32698925,4300,4300,4300,4300,0
|
||||
20241205,125800,32698925,4300,4300,4300,4300,0
|
||||
20241205,125700,32698925,4300,4300,4300,4300,0
|
||||
20241205,125600,32698925,4300,4325,4325,4300,1000
|
||||
20241205,125500,28387665,4340,4340,4340,4340,3
|
||||
20241205,125400,28374645,4340,4340,4340,4340,1
|
||||
20241205,125300,28370305,4340,4340,4340,4340,2
|
||||
20241205,125200,28361625,4340,4340,4340,4340,0
|
||||
20241205,125100,28361625,4340,4340,4340,4340,0
|
||||
20241205,125000,28361625,4340,4340,4340,4340,7
|
||||
20241205,124900,28331245,4335,4335,4335,4335,63
|
||||
20241205,124800,28058140,4335,4335,4335,4335,0
|
||||
20241205,124700,28058140,4335,4335,4335,4335,2
|
||||
20241205,124600,28049470,4335,4335,4335,4335,0
|
||||
20241205,124500,28049470,4335,4335,4335,4335,0
|
||||
20241205,124400,28049470,4335,4335,4335,4335,15
|
||||
20241205,124300,27984445,4335,4335,4335,4335,10
|
||||
20241205,124200,27941095,4330,4330,4330,4330,600
|
||||
20241205,124100,25343095,4325,4325,4325,4325,1000
|
||||
20241205,124000,21018095,4330,4330,4330,4330,0
|
||||
20241205,123900,21018095,4330,4330,4330,4330,33
|
||||
20241205,123800,20875205,4330,4330,4330,4330,0
|
||||
20241205,123700,20875205,4330,4330,4330,4330,0
|
||||
20241205,123600,20875205,4330,4330,4330,4330,0
|
||||
20241205,123500,20875205,4330,4330,4330,4330,400
|
||||
20241205,123400,19143205,4330,4330,4330,4330,0
|
||||
20241205,123300,19143205,4330,4330,4330,4330,0
|
||||
20241205,123200,19143205,4330,4330,4330,4330,6
|
||||
20241205,123100,19117225,4325,4325,4325,4325,0
|
||||
20241205,123000,19117225,4325,4325,4325,4325,95
|
||||
20241205,122900,18706350,4330,4330,4330,4330,0
|
||||
20241205,122800,18706350,4330,4330,4330,4330,0
|
||||
20241205,122700,18706350,4330,4330,4330,4330,0
|
||||
20241205,122600,18706350,4330,4330,4330,4330,0
|
||||
20241205,122500,18706350,4330,4330,4330,4330,3
|
||||
20241205,122400,18693360,4330,4330,4330,4330,8
|
||||
20241205,122300,18658720,4335,4335,4335,4335,0
|
||||
20241205,122200,18658720,4335,4335,4335,4335,115
|
||||
20241205,122100,18160195,4325,4325,4325,4325,0
|
||||
20241205,122000,18160195,4325,4325,4325,4325,0
|
||||
20241205,121900,18160195,4325,4325,4325,4325,0
|
||||
20241205,121800,18160195,4325,4325,4325,4325,0
|
||||
20241205,121700,18160195,4325,4325,4325,4325,0
|
||||
20241205,121600,18160195,4325,4325,4325,4325,0
|
||||
20241205,121500,18160195,4325,4325,4325,4325,0
|
||||
20241205,121400,18160195,4325,4325,4325,4325,0
|
||||
20241205,121300,18160195,4325,4325,4325,4325,0
|
||||
20241205,121200,18160195,4325,4325,4325,4325,0
|
||||
20241205,121100,18160195,4325,4325,4325,4325,100
|
||||
20241205,121000,17727695,4325,4325,4325,4325,0
|
||||
20241205,120900,17727695,4325,4325,4325,4325,0
|
||||
20241205,120800,17727695,4325,4325,4325,4325,0
|
||||
20241205,120700,17727695,4325,4325,4325,4325,0
|
||||
20241205,120600,17727695,4325,4325,4325,4325,0
|
||||
20241205,120500,17727695,4325,4325,4325,4325,0
|
||||
20241205,120400,17727695,4325,4325,4325,4325,0
|
||||
20241205,120300,17727695,4325,4325,4325,4325,0
|
||||
20241205,120200,17727695,4325,4325,4325,4325,0
|
||||
20241205,120100,17727695,4325,4325,4325,4325,0
|
||||
20241205,120000,17727695,4325,4325,4325,4325,0
|
||||
20241205,115900,17727695,4325,4325,4325,4325,28
|
||||
20241205,115800,17606595,4335,4335,4335,4335,0
|
||||
20241205,115700,17606595,4335,4335,4335,4335,0
|
||||
20241205,115600,17606595,4335,4335,4335,4335,0
|
||||
20241205,115500,17606595,4335,4335,4335,4335,0
|
||||
20241205,115400,17606595,4335,4335,4335,4335,0
|
||||
20241205,115300,17606595,4335,4335,4335,4335,0
|
||||
20241205,115200,17606595,4335,4335,4335,4335,0
|
||||
20241205,115100,17606595,4335,4335,4335,4335,0
|
||||
20241205,115000,17606595,4335,4335,4335,4335,0
|
||||
20241205,114900,17606595,4335,4335,4335,4335,0
|
||||
20241205,114800,17606595,4335,4335,4335,4335,4
|
||||
20241205,114700,17589255,4325,4325,4325,4325,0
|
||||
20241205,114600,17589255,4325,4325,4325,4325,0
|
||||
20241205,114500,17589255,4325,4325,4325,4325,0
|
||||
20241205,114400,17589255,4325,4325,4325,4325,0
|
||||
20241205,114300,17589255,4325,4325,4325,4325,0
|
||||
20241205,114200,17589255,4325,4325,4325,4325,0
|
||||
20241205,114100,17589255,4325,4325,4325,4325,0
|
||||
20241205,114000,17589255,4325,4325,4325,4325,0
|
||||
20241205,113900,17589255,4325,4325,4325,4325,0
|
||||
20241205,113800,17589255,4325,4325,4325,4325,0
|
||||
20241205,113700,17589255,4325,4325,4325,4325,0
|
||||
20241205,113600,17589255,4325,4325,4325,4325,0
|
||||
20241205,113500,17589255,4325,4325,4325,4325,0
|
||||
20241205,113400,17589255,4325,4325,4325,4325,0
|
||||
20241205,113300,17589255,4325,4325,4325,4325,0
|
||||
20241205,113200,17589255,4325,4325,4325,4325,0
|
||||
20241205,113100,17589255,4325,4325,4325,4325,0
|
||||
20241205,113000,17589255,4325,4325,4325,4325,0
|
||||
20241205,112900,17589255,4325,4325,4325,4325,0
|
||||
20241205,112800,17589255,4325,4325,4325,4325,0
|
||||
20241205,112700,17589255,4325,4325,4325,4325,0
|
||||
20241205,112600,17589255,4325,4325,4325,4325,0
|
||||
20241205,112500,17589255,4325,4325,4325,4325,0
|
||||
20241205,112400,17589255,4325,4325,4325,4325,0
|
||||
20241205,112300,17589255,4325,4325,4325,4325,0
|
||||
20241205,112200,17589255,4325,4325,4325,4325,92
|
||||
20241205,112100,17191355,4325,4325,4325,4325,0
|
||||
20241205,112000,17191355,4325,4325,4325,4325,0
|
||||
20241205,111900,17191355,4325,4325,4325,4325,0
|
||||
20241205,111800,17191355,4325,4315,4325,4315,53
|
||||
20241205,111700,16962650,4305,4305,4305,4305,0
|
||||
20241205,111600,16962650,4305,4305,4305,4305,0
|
||||
20241205,111500,16962650,4305,4305,4305,4305,0
|
||||
20241205,111400,16962650,4305,4305,4305,4305,0
|
||||
20241205,111300,16962650,4305,4305,4305,4305,0
|
||||
20241205,111200,16962650,4305,4305,4305,4305,0
|
||||
20241205,111100,16962650,4305,4305,4305,4305,0
|
||||
20241205,111000,16962650,4305,4305,4305,4305,0
|
||||
20241205,110900,16962650,4305,4305,4305,4305,0
|
||||
20241205,110800,16962650,4305,4305,4305,4305,0
|
||||
20241205,110700,16962650,4305,4300,4305,4300,201
|
||||
20241205,110600,16098345,4300,4300,4300,4300,0
|
||||
20241205,110500,16098345,4300,4320,4320,4300,1000
|
||||
20241205,110400,11794455,4310,4310,4310,4310,0
|
||||
20241205,110300,11794455,4310,4325,4325,4310,124
|
||||
20241205,110200,11259935,4330,4330,4330,4330,0
|
||||
20241205,110100,11259935,4330,4330,4330,4330,0
|
||||
20241205,110000,11259935,4330,4330,4330,4330,9
|
||||
20241205,105900,11220965,4330,4330,4330,4330,3
|
||||
20241205,105800,11207975,4325,4325,4325,4325,1
|
||||
20241205,105700,11203650,4325,4325,4325,4325,0
|
||||
20241205,105600,11203650,4325,4325,4325,4325,0
|
||||
20241205,105500,11203650,4325,4325,4325,4325,0
|
||||
20241205,105400,11203650,4325,4325,4325,4325,0
|
||||
20241205,105300,11203650,4325,4330,4330,4325,161
|
||||
20241205,105200,10506530,4335,4335,4335,4335,0
|
||||
20241205,105100,10506530,4335,4335,4335,4335,0
|
||||
20241205,105000,10506530,4335,4335,4335,4335,0
|
||||
20241205,104900,10506530,4335,4335,4335,4335,0
|
||||
20241205,104800,10506530,4335,4335,4335,4335,3
|
||||
20241205,104700,10493525,4330,4325,4330,4325,19
|
||||
20241205,104600,10411320,4305,4305,4305,4305,0
|
||||
20241205,104500,10411320,4305,4305,4305,4305,0
|
||||
20241205,104400,10411320,4305,4305,4305,4305,0
|
||||
20241205,104300,10411320,4305,4305,4305,4305,0
|
||||
20241205,104200,10411320,4305,4305,4305,4305,0
|
||||
20241205,104100,10411320,4305,4305,4305,4305,0
|
||||
20241205,104000,10411320,4305,4305,4305,4305,0
|
||||
20241205,103900,10411320,4305,4305,4305,4305,0
|
||||
20241205,103800,10411320,4305,4305,4305,4305,0
|
||||
20241205,103700,10411320,4305,4305,4305,4305,0
|
||||
20241205,103600,10411320,4305,4305,4305,4305,0
|
||||
20241205,103500,10411320,4305,4305,4305,4305,0
|
||||
20241205,103400,10411320,4305,4310,4310,4305,50
|
||||
20241205,103300,10195955,4310,4310,4310,4310,0
|
||||
20241205,103200,10195955,4310,4315,4315,4310,150
|
||||
20241205,103100,9549265,4315,4315,4315,4315,0
|
||||
20241205,103000,9549265,4315,4315,4315,4315,0
|
||||
20241205,102900,9549265,4315,4315,4315,4315,0
|
||||
20241205,102800,9549265,4315,4315,4315,4315,0
|
||||
20241205,102700,9549265,4315,4315,4315,4315,0
|
||||
20241205,102600,9549265,4315,4315,4315,4315,0
|
||||
20241205,102500,9549265,4315,4315,4315,4315,0
|
||||
20241205,102400,9549265,4315,4315,4315,4315,0
|
||||
20241205,102300,9549265,4315,4355,4355,4315,980
|
||||
20241205,102200,5311740,4360,4360,4360,4360,0
|
||||
20241205,102100,5311740,4360,4360,4360,4360,1
|
||||
20241205,102000,5307380,4355,4355,4355,4355,0
|
||||
20241205,101900,5307380,4355,4355,4355,4355,0
|
||||
20241205,101800,5307380,4355,4355,4355,4355,0
|
||||
20241205,101700,5307380,4355,4355,4355,4355,0
|
||||
20241205,101600,5307380,4355,4355,4355,4355,0
|
||||
20241205,101500,5307380,4355,4355,4355,4355,0
|
||||
20241205,101400,5307380,4355,4355,4355,4355,0
|
||||
20241205,101300,5307380,4355,4355,4355,4355,0
|
||||
20241205,101200,5307380,4355,4355,4355,4355,0
|
||||
20241205,101100,5307380,4355,4355,4355,4355,0
|
||||
20241205,101000,5307380,4355,4355,4355,4355,0
|
||||
20241205,100900,5307380,4355,4355,4355,4355,0
|
||||
20241205,100800,5307380,4355,4355,4355,4355,0
|
||||
20241205,100700,5307380,4355,4355,4355,4355,0
|
||||
20241205,100600,5307380,4355,4355,4355,4355,0
|
||||
20241205,100500,5307380,4355,4355,4355,4355,0
|
||||
20241205,100400,5307380,4355,4355,4355,4355,0
|
||||
20241205,100300,5307380,4355,4355,4355,4355,1
|
||||
20241205,100200,5303025,4350,4350,4350,4350,20
|
||||
20241205,100100,5216025,4350,4350,4350,4350,12
|
||||
20241205,100000,5163825,4365,4365,4365,4365,0
|
||||
20241205,095900,5163825,4365,4365,4365,4365,0
|
||||
20241205,095800,5163825,4365,4365,4365,4365,4
|
||||
20241205,095700,5146365,4365,4365,4365,4365,0
|
||||
20241205,095600,5146365,4365,4365,4365,4365,0
|
||||
20241205,095500,5146365,4365,4365,4365,4365,0
|
||||
20241205,095400,5146365,4365,4365,4365,4365,0
|
||||
20241205,095300,5146365,4365,4365,4365,4365,0
|
||||
20241205,095200,5146365,4365,4365,4365,4365,107
|
||||
20241205,095100,4679310,4415,4415,4415,4415,0
|
||||
20241205,095000,4679310,4415,4415,4415,4415,0
|
||||
20241205,094900,4679310,4415,4415,4415,4415,0
|
||||
20241205,094800,4679310,4415,4415,4415,4415,0
|
||||
20241205,094700,4679310,4415,4415,4415,4415,0
|
||||
20241205,094600,4679310,4415,4415,4415,4415,0
|
||||
20241205,094500,4679310,4415,4415,4415,4415,0
|
||||
20241205,094400,4679310,4415,4415,4415,4415,0
|
||||
20241205,094300,4679310,4415,4415,4415,4415,5
|
||||
20241205,094200,4657235,4425,4375,4425,4375,42
|
||||
20241205,094100,4473410,4375,4370,4375,4370,8
|
||||
20241205,094000,4438415,4375,4375,4375,4375,0
|
||||
20241205,093900,4438415,4375,4375,4375,4375,0
|
||||
20241205,093800,4438415,4375,4375,4375,4375,0
|
||||
20241205,093700,4438415,4375,4375,4375,4375,0
|
||||
20241205,093600,4438415,4375,4375,4375,4375,2
|
||||
20241205,093500,4429665,4345,4345,4345,4345,0
|
||||
20241205,093400,4429665,4345,4345,4345,4345,0
|
||||
20241205,093300,4429665,4345,4345,4345,4345,0
|
||||
20241205,093200,4429665,4345,4345,4345,4345,15
|
||||
20241205,093100,4364490,4345,4345,4345,4345,1
|
||||
20241205,093000,4360145,4340,4340,4340,4340,1
|
||||
20241205,092900,4355805,4335,4335,4335,4335,0
|
||||
20241205,092800,4355805,4335,4335,4335,4335,0
|
||||
20241205,092700,4355805,4335,4335,4335,4335,309
|
||||
20241205,092600,3016290,4345,4345,4345,4345,0
|
||||
20241205,092500,3016290,4345,4345,4345,4345,0
|
||||
20241205,092400,3016290,4345,4345,4345,4345,0
|
||||
20241205,092300,3016290,4345,4345,4345,4345,10
|
||||
20241205,092200,2972840,4345,4345,4345,4345,1
|
||||
20241205,092100,2968495,4335,4335,4335,4335,7
|
||||
20241205,092000,2938150,4345,4345,4345,4345,0
|
||||
20241205,091900,2938150,4345,4345,4345,4345,0
|
||||
20241205,091800,2938150,4345,4345,4345,4345,1
|
||||
20241205,091700,2933805,4345,4375,4375,4345,34
|
||||
20241205,091600,2785670,4375,4375,4375,4375,20
|
||||
20241205,091500,2698170,4375,4375,4375,4375,0
|
||||
20241205,091400,2698170,4375,4375,4375,4375,0
|
||||
20241205,091300,2698170,4375,4375,4375,4375,1
|
||||
20241205,091200,2693795,4395,4395,4395,4395,0
|
||||
20241205,091100,2693795,4395,4395,4395,4395,14
|
||||
20241205,091000,2632265,4425,4425,4425,4425,0
|
||||
20241205,090900,2632265,4425,4425,4425,4425,0
|
||||
20241205,090800,2632265,4425,4425,4425,4425,0
|
||||
20241205,090700,2632265,4425,4425,4425,4425,0
|
||||
20241205,090600,2632265,4425,4425,4425,4425,30
|
||||
20241205,090500,2499515,4400,4400,4400,4400,460
|
||||
20241205,090400,475515,4320,4320,4320,4320,0
|
||||
20241205,090300,475515,4320,4325,4325,4320,78
|
||||
20241205,090200,138360,4470,4325,4470,4320,6
|
||||
20241205,090100,111985,4475,4310,4480,4310,4
|
||||
20241205,090000,94395,4495,4495,4495,4495,21
|
||||
|
Reference in New Issue
Block a user