Update 2024-12-05 2775 candle_min
This commit is contained in:
727
275630/min/candle-20241205.csv
Normal file
727
275630/min/candle-20241205.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210500,15043825,3395,3395,3395,3395,226
|
||||
20241205,210400,15043825,3395,3395,3395,3395,0
|
||||
20241205,210300,15043825,3395,3395,3395,3395,0
|
||||
20241205,210200,15043825,3395,3395,3395,3395,0
|
||||
20241205,210100,15043825,3395,3395,3395,3395,0
|
||||
20241205,210000,15043825,3395,3395,3395,3395,0
|
||||
20241205,205900,15043825,3395,3395,3395,3395,0
|
||||
20241205,205800,15043825,3395,3395,3395,3395,0
|
||||
20241205,205700,15043825,3395,3395,3395,3395,0
|
||||
20241205,205600,15043825,3395,3395,3395,3395,0
|
||||
20241205,205500,15043825,3395,3395,3395,3395,0
|
||||
20241205,205400,15043825,3395,3395,3395,3395,0
|
||||
20241205,205300,15043825,3395,3395,3395,3395,0
|
||||
20241205,205200,15043825,3395,3395,3395,3395,0
|
||||
20241205,205100,15043825,3395,3395,3395,3395,0
|
||||
20241205,205000,15043825,3395,3395,3395,3395,0
|
||||
20241205,204900,15043825,3395,3395,3395,3395,0
|
||||
20241205,204800,15043825,3395,3395,3395,3395,0
|
||||
20241205,204700,15043825,3395,3395,3395,3395,0
|
||||
20241205,204600,15043825,3395,3395,3395,3395,0
|
||||
20241205,204500,15043825,3395,3395,3395,3395,0
|
||||
20241205,204400,15043825,3395,3395,3395,3395,0
|
||||
20241205,204300,15043825,3395,3395,3395,3395,0
|
||||
20241205,204200,15043825,3395,3395,3395,3395,0
|
||||
20241205,204100,15043825,3395,3395,3395,3395,0
|
||||
20241205,204000,15043825,3395,3395,3395,3395,0
|
||||
20241205,203900,15043825,3395,3395,3395,3395,0
|
||||
20241205,203800,15043825,3395,3395,3395,3395,0
|
||||
20241205,203700,15043825,3395,3395,3395,3395,0
|
||||
20241205,203600,15043825,3395,3395,3395,3395,0
|
||||
20241205,203500,15043825,3395,3395,3395,3395,226
|
||||
20241205,203400,15043825,3395,3395,3395,3395,0
|
||||
20241205,203300,15043825,3395,3395,3395,3395,0
|
||||
20241205,203200,15043825,3395,3395,3395,3395,0
|
||||
20241205,203100,15043825,3395,3395,3395,3395,0
|
||||
20241205,203000,15043825,3395,3395,3395,3395,0
|
||||
20241205,202900,15043825,3395,3395,3395,3395,0
|
||||
20241205,202800,15043825,3395,3395,3395,3395,0
|
||||
20241205,202700,15043825,3395,3395,3395,3395,0
|
||||
20241205,202600,15043825,3395,3395,3395,3395,0
|
||||
20241205,202500,15043825,3395,3395,3395,3395,0
|
||||
20241205,202400,15043825,3395,3395,3395,3395,0
|
||||
20241205,202300,15043825,3395,3395,3395,3395,0
|
||||
20241205,202200,15043825,3395,3395,3395,3395,0
|
||||
20241205,202100,15043825,3395,3395,3395,3395,0
|
||||
20241205,202000,15043825,3395,3395,3395,3395,0
|
||||
20241205,201900,15043825,3395,3395,3395,3395,0
|
||||
20241205,201800,15043825,3395,3395,3395,3395,0
|
||||
20241205,201700,15043825,3395,3395,3395,3395,0
|
||||
20241205,201600,15043825,3395,3395,3395,3395,0
|
||||
20241205,201500,15043825,3395,3395,3395,3395,0
|
||||
20241205,201400,15043825,3395,3395,3395,3395,0
|
||||
20241205,201300,15043825,3395,3395,3395,3395,0
|
||||
20241205,201200,15043825,3395,3395,3395,3395,0
|
||||
20241205,201100,15043825,3395,3395,3395,3395,0
|
||||
20241205,201000,15043825,3395,3395,3395,3395,0
|
||||
20241205,200900,15043825,3395,3395,3395,3395,0
|
||||
20241205,200800,15043825,3395,3395,3395,3395,0
|
||||
20241205,200700,15043825,3395,3395,3395,3395,0
|
||||
20241205,200600,15043825,3395,3395,3395,3395,0
|
||||
20241205,200500,15043825,3395,3395,3395,3395,226
|
||||
20241205,200400,15043825,3395,3395,3395,3395,0
|
||||
20241205,200300,15043825,3395,3395,3395,3395,0
|
||||
20241205,200200,15043825,3395,3395,3395,3395,0
|
||||
20241205,200100,15043825,3395,3395,3395,3395,0
|
||||
20241205,200000,15043825,3395,3395,3395,3395,0
|
||||
20241205,195900,15043825,3395,3395,3395,3395,0
|
||||
20241205,195800,15043825,3395,3395,3395,3395,0
|
||||
20241205,195700,15043825,3395,3395,3395,3395,0
|
||||
20241205,195600,15043825,3395,3395,3395,3395,0
|
||||
20241205,195500,15043825,3395,3395,3395,3395,0
|
||||
20241205,195400,15043825,3395,3395,3395,3395,0
|
||||
20241205,195300,15043825,3395,3395,3395,3395,0
|
||||
20241205,195200,15043825,3395,3395,3395,3395,0
|
||||
20241205,195100,15043825,3395,3395,3395,3395,0
|
||||
20241205,195000,15043825,3395,3395,3395,3395,0
|
||||
20241205,194900,15043825,3395,3395,3395,3395,0
|
||||
20241205,194800,15043825,3395,3395,3395,3395,0
|
||||
20241205,194700,15043825,3395,3395,3395,3395,0
|
||||
20241205,194600,15043825,3395,3395,3395,3395,0
|
||||
20241205,194500,15043825,3395,3395,3395,3395,0
|
||||
20241205,194400,15043825,3395,3395,3395,3395,0
|
||||
20241205,194300,15043825,3395,3395,3395,3395,0
|
||||
20241205,194200,15043825,3395,3395,3395,3395,0
|
||||
20241205,194100,15043825,3395,3395,3395,3395,0
|
||||
20241205,194000,15043825,3395,3395,3395,3395,0
|
||||
20241205,193900,15043825,3395,3395,3395,3395,0
|
||||
20241205,193800,15043825,3395,3395,3395,3395,0
|
||||
20241205,193700,15043825,3395,3395,3395,3395,0
|
||||
20241205,193600,15043825,3395,3395,3395,3395,0
|
||||
20241205,193500,15043825,3395,3395,3395,3395,226
|
||||
20241205,193400,15043825,3395,3395,3395,3395,0
|
||||
20241205,193300,15043825,3395,3395,3395,3395,0
|
||||
20241205,193200,15043825,3395,3395,3395,3395,0
|
||||
20241205,193100,15043825,3395,3395,3395,3395,0
|
||||
20241205,193000,15043825,3395,3395,3395,3395,0
|
||||
20241205,192900,15043825,3395,3395,3395,3395,0
|
||||
20241205,192800,15043825,3395,3395,3395,3395,0
|
||||
20241205,192700,15043825,3395,3395,3395,3395,0
|
||||
20241205,192600,15043825,3395,3395,3395,3395,0
|
||||
20241205,192500,15043825,3395,3395,3395,3395,0
|
||||
20241205,192400,15043825,3395,3395,3395,3395,0
|
||||
20241205,192300,15043825,3395,3395,3395,3395,0
|
||||
20241205,192200,15043825,3395,3395,3395,3395,0
|
||||
20241205,192100,15043825,3395,3395,3395,3395,0
|
||||
20241205,192000,15043825,3395,3395,3395,3395,0
|
||||
20241205,191900,15043825,3395,3395,3395,3395,0
|
||||
20241205,191800,15043825,3395,3395,3395,3395,0
|
||||
20241205,191700,15043825,3395,3395,3395,3395,0
|
||||
20241205,191600,15043825,3395,3395,3395,3395,0
|
||||
20241205,191500,15043825,3395,3395,3395,3395,0
|
||||
20241205,191400,15043825,3395,3395,3395,3395,0
|
||||
20241205,191300,15043825,3395,3395,3395,3395,0
|
||||
20241205,191200,15043825,3395,3395,3395,3395,0
|
||||
20241205,191100,15043825,3395,3395,3395,3395,0
|
||||
20241205,191000,15043825,3395,3395,3395,3395,0
|
||||
20241205,190900,15043825,3395,3395,3395,3395,0
|
||||
20241205,190800,15043825,3395,3395,3395,3395,0
|
||||
20241205,190700,15043825,3395,3395,3395,3395,0
|
||||
20241205,190600,15043825,3395,3395,3395,3395,0
|
||||
20241205,190500,15043825,3395,3395,3395,3395,226
|
||||
20241205,190400,15043825,3395,3395,3395,3395,0
|
||||
20241205,190300,15043825,3395,3395,3395,3395,0
|
||||
20241205,190200,15043825,3395,3395,3395,3395,0
|
||||
20241205,190100,15043825,3395,3395,3395,3395,0
|
||||
20241205,190000,15043825,3395,3395,3395,3395,0
|
||||
20241205,185900,15043825,3395,3395,3395,3395,0
|
||||
20241205,185800,15043825,3395,3395,3395,3395,0
|
||||
20241205,185700,15043825,3395,3395,3395,3395,0
|
||||
20241205,185600,15043825,3395,3395,3395,3395,0
|
||||
20241205,185500,15043825,3395,3395,3395,3395,0
|
||||
20241205,185400,15043825,3395,3395,3395,3395,0
|
||||
20241205,185300,15043825,3395,3395,3395,3395,0
|
||||
20241205,185200,15043825,3395,3395,3395,3395,0
|
||||
20241205,185100,15043825,3395,3395,3395,3395,0
|
||||
20241205,185000,15043825,3395,3395,3395,3395,0
|
||||
20241205,184900,15043825,3395,3395,3395,3395,0
|
||||
20241205,184800,15043825,3395,3395,3395,3395,0
|
||||
20241205,184700,15043825,3395,3395,3395,3395,0
|
||||
20241205,184600,15043825,3395,3395,3395,3395,0
|
||||
20241205,184500,15043825,3395,3395,3395,3395,0
|
||||
20241205,184400,15043825,3395,3395,3395,3395,0
|
||||
20241205,184300,15043825,3395,3395,3395,3395,0
|
||||
20241205,184200,15043825,3395,3395,3395,3395,0
|
||||
20241205,184100,15043825,3395,3395,3395,3395,0
|
||||
20241205,184000,15043825,3395,3395,3395,3395,0
|
||||
20241205,183900,15043825,3395,3395,3395,3395,0
|
||||
20241205,183800,15043825,3395,3395,3395,3395,0
|
||||
20241205,183700,15043825,3395,3395,3395,3395,0
|
||||
20241205,183600,15043825,3395,3395,3395,3395,0
|
||||
20241205,183500,15043825,3395,3395,3395,3395,226
|
||||
20241205,183400,15043825,3395,3395,3395,3395,0
|
||||
20241205,183300,15043825,3395,3395,3395,3395,0
|
||||
20241205,183200,15043825,3395,3395,3395,3395,0
|
||||
20241205,183100,15043825,3395,3395,3395,3395,0
|
||||
20241205,183000,15043825,3395,3395,3395,3395,0
|
||||
20241205,182900,15043825,3395,3395,3395,3395,0
|
||||
20241205,182800,15043825,3395,3395,3395,3395,0
|
||||
20241205,182700,15043825,3395,3395,3395,3395,0
|
||||
20241205,182600,15043825,3395,3395,3395,3395,0
|
||||
20241205,182500,15043825,3395,3395,3395,3395,0
|
||||
20241205,182400,15043825,3395,3395,3395,3395,0
|
||||
20241205,182300,15043825,3395,3395,3395,3395,0
|
||||
20241205,182200,15043825,3395,3395,3395,3395,0
|
||||
20241205,182100,15043825,3395,3395,3395,3395,0
|
||||
20241205,182000,15043825,3395,3395,3395,3395,0
|
||||
20241205,181900,15043825,3395,3395,3395,3395,0
|
||||
20241205,181800,15043825,3395,3395,3395,3395,0
|
||||
20241205,181700,15043825,3395,3395,3395,3395,0
|
||||
20241205,181600,15043825,3395,3395,3395,3395,0
|
||||
20241205,181500,15043825,3395,3395,3395,3395,0
|
||||
20241205,181400,15043825,3395,3395,3395,3395,0
|
||||
20241205,181300,15043825,3395,3395,3395,3395,0
|
||||
20241205,181200,15043825,3395,3395,3395,3395,0
|
||||
20241205,181100,15043825,3395,3395,3395,3395,0
|
||||
20241205,181000,15043825,3395,3395,3395,3395,0
|
||||
20241205,180900,15043825,3395,3395,3395,3395,0
|
||||
20241205,180800,15043825,3395,3395,3395,3395,0
|
||||
20241205,180700,15043825,3395,3395,3395,3395,0
|
||||
20241205,180600,15043825,3395,3395,3395,3395,0
|
||||
20241205,180500,15043825,3395,3395,3395,3395,226
|
||||
20241205,180400,15043825,3395,3395,3395,3395,0
|
||||
20241205,180300,15043825,3395,3395,3395,3395,0
|
||||
20241205,180200,15043825,3395,3395,3395,3395,0
|
||||
20241205,180100,15043825,3395,3395,3395,3395,0
|
||||
20241205,180000,15043825,3395,3395,3395,3395,0
|
||||
20241205,175900,15043825,3395,3395,3395,3395,0
|
||||
20241205,175800,15043825,3395,3395,3395,3395,0
|
||||
20241205,175700,15043825,3395,3395,3395,3395,0
|
||||
20241205,175600,15043825,3395,3395,3395,3395,0
|
||||
20241205,175500,15043825,3395,3395,3395,3395,0
|
||||
20241205,175400,15043825,3395,3395,3395,3395,0
|
||||
20241205,175300,15043825,3395,3395,3395,3395,0
|
||||
20241205,175200,15043825,3395,3395,3395,3395,0
|
||||
20241205,175100,15043825,3395,3395,3395,3395,0
|
||||
20241205,175000,15043825,3395,3395,3395,3395,0
|
||||
20241205,174900,15043825,3395,3395,3395,3395,0
|
||||
20241205,174800,15043825,3395,3395,3395,3395,0
|
||||
20241205,174700,15043825,3395,3395,3395,3395,0
|
||||
20241205,174600,15043825,3395,3395,3395,3395,0
|
||||
20241205,174500,15043825,3395,3395,3395,3395,0
|
||||
20241205,174400,15043825,3395,3395,3395,3395,0
|
||||
20241205,174300,15043825,3395,3395,3395,3395,0
|
||||
20241205,174200,15043825,3395,3395,3395,3395,0
|
||||
20241205,174100,15043825,3395,3395,3395,3395,0
|
||||
20241205,174000,15043825,3395,3395,3395,3395,0
|
||||
20241205,173900,15043825,3395,3395,3395,3395,0
|
||||
20241205,173800,15043825,3395,3395,3395,3395,0
|
||||
20241205,173700,15043825,3395,3395,3395,3395,0
|
||||
20241205,173600,15043825,3395,3395,3395,3395,0
|
||||
20241205,173500,15043825,3395,3395,3395,3395,226
|
||||
20241205,173400,15043825,3395,3395,3395,3395,0
|
||||
20241205,173300,15043825,3395,3395,3395,3395,0
|
||||
20241205,173200,15043825,3395,3395,3395,3395,0
|
||||
20241205,173100,15043825,3395,3395,3395,3395,0
|
||||
20241205,173000,15043825,3395,3395,3395,3395,0
|
||||
20241205,172900,15043825,3395,3395,3395,3395,0
|
||||
20241205,172800,15043825,3395,3395,3395,3395,0
|
||||
20241205,172700,15043825,3395,3395,3395,3395,0
|
||||
20241205,172600,15043825,3395,3395,3395,3395,0
|
||||
20241205,172500,15043825,3395,3395,3395,3395,0
|
||||
20241205,172400,15043825,3395,3395,3395,3395,0
|
||||
20241205,172300,15043825,3395,3395,3395,3395,0
|
||||
20241205,172200,15043825,3395,3395,3395,3395,0
|
||||
20241205,172100,15043825,3395,3395,3395,3395,0
|
||||
20241205,172000,15043825,3395,3395,3395,3395,0
|
||||
20241205,171900,15043825,3395,3395,3395,3395,0
|
||||
20241205,171800,15043825,3395,3395,3395,3395,0
|
||||
20241205,171700,15043825,3395,3395,3395,3395,0
|
||||
20241205,171600,15043825,3395,3395,3395,3395,0
|
||||
20241205,171500,15043825,3395,3395,3395,3395,0
|
||||
20241205,171400,15043825,3395,3395,3395,3395,0
|
||||
20241205,171300,15043825,3395,3395,3395,3395,0
|
||||
20241205,171200,15043825,3395,3395,3395,3395,0
|
||||
20241205,171100,15043825,3395,3395,3395,3395,0
|
||||
20241205,171000,15043825,3395,3395,3395,3395,0
|
||||
20241205,170900,15043825,3395,3395,3395,3395,0
|
||||
20241205,170800,15043825,3395,3395,3395,3395,0
|
||||
20241205,170700,15043825,3395,3395,3395,3395,0
|
||||
20241205,170600,15043825,3395,3395,3395,3395,0
|
||||
20241205,170500,15043825,3395,3395,3395,3395,226
|
||||
20241205,170400,15043825,3395,3395,3395,3395,0
|
||||
20241205,170300,15043825,3395,3395,3395,3395,0
|
||||
20241205,170200,15043825,3395,3395,3395,3395,0
|
||||
20241205,170100,15043825,3395,3395,3395,3395,0
|
||||
20241205,170000,15043825,3395,3395,3395,3395,0
|
||||
20241205,165900,15043825,3395,3395,3395,3395,0
|
||||
20241205,165800,15043825,3395,3395,3395,3395,0
|
||||
20241205,165700,15043825,3395,3395,3395,3395,0
|
||||
20241205,165600,15043825,3395,3395,3395,3395,0
|
||||
20241205,165500,15043825,3395,3395,3395,3395,0
|
||||
20241205,165400,15043825,3395,3395,3395,3395,0
|
||||
20241205,165300,15043825,3395,3395,3395,3395,0
|
||||
20241205,165200,15043825,3395,3395,3395,3395,0
|
||||
20241205,165100,15043825,3395,3395,3395,3395,0
|
||||
20241205,165000,15043825,3395,3395,3395,3395,0
|
||||
20241205,164900,15043825,3395,3395,3395,3395,0
|
||||
20241205,164800,15043825,3395,3395,3395,3395,0
|
||||
20241205,164700,15043825,3395,3395,3395,3395,0
|
||||
20241205,164600,15043825,3395,3395,3395,3395,0
|
||||
20241205,164500,15043825,3395,3395,3395,3395,0
|
||||
20241205,164400,15043825,3395,3395,3395,3395,0
|
||||
20241205,164300,15043825,3395,3395,3395,3395,0
|
||||
20241205,164200,15043825,3395,3395,3395,3395,0
|
||||
20241205,164100,15043825,3395,3395,3395,3395,0
|
||||
20241205,164000,15043825,3395,3395,3395,3395,0
|
||||
20241205,163900,15043825,3395,3395,3395,3395,0
|
||||
20241205,163800,15043825,3395,3395,3395,3395,0
|
||||
20241205,163700,15043825,3395,3395,3395,3395,0
|
||||
20241205,163600,15043825,3395,3395,3395,3395,0
|
||||
20241205,163500,15043825,3395,3395,3395,3395,226
|
||||
20241205,163400,15043825,3395,3395,3395,3395,0
|
||||
20241205,163300,15043825,3395,3395,3395,3395,0
|
||||
20241205,163200,15043825,3395,3395,3395,3395,0
|
||||
20241205,163100,15043825,3395,3395,3395,3395,0
|
||||
20241205,163000,15043825,3395,3395,3395,3395,0
|
||||
20241205,162900,15043825,3395,3395,3395,3395,0
|
||||
20241205,162800,15043825,3395,3395,3395,3395,0
|
||||
20241205,162700,15043825,3395,3395,3395,3395,0
|
||||
20241205,162600,15043825,3395,3395,3395,3395,0
|
||||
20241205,162500,15043825,3395,3395,3395,3395,0
|
||||
20241205,162400,15043825,3395,3395,3395,3395,0
|
||||
20241205,162300,15043825,3395,3395,3395,3395,0
|
||||
20241205,162200,15043825,3395,3395,3395,3395,0
|
||||
20241205,162100,15043825,3395,3395,3395,3395,0
|
||||
20241205,162000,15043825,3395,3395,3395,3395,0
|
||||
20241205,161900,15043825,3395,3395,3395,3395,0
|
||||
20241205,161800,15043825,3395,3395,3395,3395,0
|
||||
20241205,161700,15043825,3395,3395,3395,3395,0
|
||||
20241205,161600,15043825,3395,3395,3395,3395,0
|
||||
20241205,161500,15043825,3395,3395,3395,3395,0
|
||||
20241205,161400,15043825,3395,3395,3395,3395,0
|
||||
20241205,161300,15043825,3395,3395,3395,3395,0
|
||||
20241205,161200,15043825,3395,3395,3395,3395,0
|
||||
20241205,161100,15043825,3395,3395,3395,3395,0
|
||||
20241205,161000,15043825,3395,3395,3395,3395,0
|
||||
20241205,160900,15043825,3395,3395,3395,3395,0
|
||||
20241205,160800,15043825,3395,3395,3395,3395,0
|
||||
20241205,160700,15043825,3395,3395,3395,3395,0
|
||||
20241205,160600,15043825,3395,3395,3395,3395,0
|
||||
20241205,160500,15043825,3395,3395,3395,3395,226
|
||||
20241205,160400,15043825,3395,3395,3395,3395,0
|
||||
20241205,160300,15043825,3395,3395,3395,3395,0
|
||||
20241205,160200,15043825,3395,3395,3395,3395,0
|
||||
20241205,160100,15043825,3395,3395,3395,3395,0
|
||||
20241205,160000,15043825,3395,3395,3395,3395,0
|
||||
20241205,155900,15043825,3395,3395,3395,3395,0
|
||||
20241205,155800,15043825,3395,3395,3395,3395,0
|
||||
20241205,155700,15043825,3395,3395,3395,3395,0
|
||||
20241205,155600,15043825,3395,3395,3395,3395,0
|
||||
20241205,155500,15043825,3395,3395,3395,3395,0
|
||||
20241205,155400,15043825,3395,3395,3395,3395,0
|
||||
20241205,155300,15043825,3395,3395,3395,3395,0
|
||||
20241205,155200,15043825,3395,3395,3395,3395,0
|
||||
20241205,155100,15043825,3395,3395,3395,3395,0
|
||||
20241205,155000,15043825,3395,3395,3395,3395,0
|
||||
20241205,154900,15043825,3395,3395,3395,3395,0
|
||||
20241205,154800,15043825,3395,3395,3395,3395,0
|
||||
20241205,154700,15043825,3395,3395,3395,3395,0
|
||||
20241205,154600,15043825,3395,3395,3395,3395,0
|
||||
20241205,154500,15043825,3395,3395,3395,3395,0
|
||||
20241205,154400,15043825,3395,3395,3395,3395,0
|
||||
20241205,154300,15043825,3395,3395,3395,3395,0
|
||||
20241205,154200,15043825,3395,3395,3395,3395,0
|
||||
20241205,154100,15043825,3395,3395,3395,3395,0
|
||||
20241205,154000,15043825,3395,3395,3395,3395,0
|
||||
20241205,153900,15043825,3395,3395,3395,3395,0
|
||||
20241205,153800,15043825,3395,3395,3395,3395,0
|
||||
20241205,153700,15043825,3395,3395,3395,3395,0
|
||||
20241205,153600,15043825,3395,3395,3395,3395,0
|
||||
20241205,153500,15043825,3395,3395,3395,3395,226
|
||||
20241205,153400,15043825,3395,3395,3395,3395,0
|
||||
20241205,153300,15043825,3395,3395,3395,3395,0
|
||||
20241205,153200,15043825,3395,3395,3395,3395,0
|
||||
20241205,153100,15043825,3395,3395,3395,3395,0
|
||||
20241205,153000,15043825,3395,3395,3395,3395,226
|
||||
20241205,152900,14276555,3410,3410,3410,3410,0
|
||||
20241205,152800,14276555,3410,3410,3410,3410,0
|
||||
20241205,152700,14276555,3410,3410,3410,3410,0
|
||||
20241205,152600,14276555,3410,3410,3410,3410,0
|
||||
20241205,152500,14276555,3410,3410,3410,3410,0
|
||||
20241205,152400,14276555,3410,3410,3410,3410,0
|
||||
20241205,152300,14276555,3410,3410,3410,3410,0
|
||||
20241205,152200,14276555,3410,3410,3410,3410,0
|
||||
20241205,152100,14276555,3410,3410,3410,3410,0
|
||||
20241205,152000,14276555,3410,3410,3410,3410,0
|
||||
20241205,151900,14276555,3410,3410,3410,3410,0
|
||||
20241205,151800,14276555,3410,3410,3410,3410,0
|
||||
20241205,151700,14276555,3410,3410,3410,3410,0
|
||||
20241205,151600,14276555,3410,3410,3410,3410,0
|
||||
20241205,151500,14276555,3410,3410,3410,3410,1
|
||||
20241205,151400,14273145,3400,3400,3400,3400,0
|
||||
20241205,151300,14273145,3400,3400,3400,3400,0
|
||||
20241205,151200,14273145,3400,3400,3400,3400,0
|
||||
20241205,151100,14273145,3400,3400,3400,3400,0
|
||||
20241205,151000,14273145,3400,3400,3400,3400,0
|
||||
20241205,150900,14273145,3400,3410,3410,3400,6
|
||||
20241205,150800,14252735,3400,3400,3400,3400,0
|
||||
20241205,150700,14252735,3400,3400,3400,3400,0
|
||||
20241205,150600,14252735,3400,3400,3400,3400,0
|
||||
20241205,150500,14252735,3400,3400,3400,3400,0
|
||||
20241205,150400,14252735,3400,3400,3400,3400,0
|
||||
20241205,150300,14252735,3400,3400,3400,3400,0
|
||||
20241205,150200,14252735,3400,3400,3400,3400,0
|
||||
20241205,150100,14252735,3400,3400,3400,3400,0
|
||||
20241205,150000,14252735,3400,3400,3400,3400,0
|
||||
20241205,145900,14252735,3400,3400,3400,3400,0
|
||||
20241205,145800,14252735,3400,3400,3400,3400,0
|
||||
20241205,145700,14252735,3400,3400,3400,3400,0
|
||||
20241205,145600,14252735,3400,3400,3400,3400,0
|
||||
20241205,145500,14252735,3400,3400,3400,3400,0
|
||||
20241205,145400,14252735,3400,3400,3400,3400,0
|
||||
20241205,145300,14252735,3400,3395,3400,3395,93
|
||||
20241205,145200,13936550,3390,3390,3390,3390,0
|
||||
20241205,145100,13936550,3390,3390,3390,3390,0
|
||||
20241205,145000,13936550,3390,3390,3390,3390,0
|
||||
20241205,144900,13936550,3390,3390,3390,3390,0
|
||||
20241205,144800,13936550,3390,3390,3390,3390,0
|
||||
20241205,144700,13936550,3390,3390,3390,3390,0
|
||||
20241205,144600,13936550,3390,3390,3390,3390,0
|
||||
20241205,144500,13936550,3390,3390,3390,3390,0
|
||||
20241205,144400,13936550,3390,3390,3390,3390,0
|
||||
20241205,144300,13936550,3390,3390,3390,3390,0
|
||||
20241205,144200,13936550,3390,3390,3390,3390,0
|
||||
20241205,144100,13936550,3390,3390,3390,3390,0
|
||||
20241205,144000,13936550,3390,3390,3390,3390,0
|
||||
20241205,143900,13936550,3390,3390,3390,3390,0
|
||||
20241205,143800,13936550,3390,3390,3390,3390,0
|
||||
20241205,143700,13936550,3390,3390,3390,3390,0
|
||||
20241205,143600,13936550,3390,3390,3390,3390,0
|
||||
20241205,143500,13936550,3390,3390,3390,3390,0
|
||||
20241205,143400,13936550,3390,3390,3390,3390,0
|
||||
20241205,143300,13936550,3390,3390,3390,3390,0
|
||||
20241205,143200,13936550,3390,3390,3390,3390,0
|
||||
20241205,143100,13936550,3390,3390,3390,3390,0
|
||||
20241205,143000,13936550,3390,3390,3390,3390,0
|
||||
20241205,142900,13936550,3390,3395,3395,3390,161
|
||||
20241205,142800,13390210,3400,3400,3400,3400,0
|
||||
20241205,142700,13390210,3400,3400,3400,3400,0
|
||||
20241205,142600,13390210,3400,3400,3400,3400,0
|
||||
20241205,142500,13390210,3400,3400,3400,3400,0
|
||||
20241205,142400,13390210,3400,3400,3400,3400,0
|
||||
20241205,142300,13390210,3400,3400,3400,3400,0
|
||||
20241205,142200,13390210,3400,3400,3400,3400,0
|
||||
20241205,142100,13390210,3400,3400,3400,3400,0
|
||||
20241205,142000,13390210,3400,3400,3400,3400,0
|
||||
20241205,141900,13390210,3400,3400,3400,3400,1
|
||||
20241205,141800,13386810,3385,3385,3385,3385,113
|
||||
20241205,141700,13004305,3385,3385,3385,3385,0
|
||||
20241205,141600,13004305,3385,3385,3385,3385,0
|
||||
20241205,141500,13004305,3385,3385,3385,3385,0
|
||||
20241205,141400,13004305,3385,3385,3385,3385,0
|
||||
20241205,141300,13004305,3385,3385,3385,3385,0
|
||||
20241205,141200,13004305,3385,3385,3385,3385,0
|
||||
20241205,141100,13004305,3385,3385,3385,3385,0
|
||||
20241205,141000,13004305,3385,3385,3385,3385,0
|
||||
20241205,140900,13004305,3385,3385,3385,3385,0
|
||||
20241205,140800,13004305,3385,3385,3385,3385,0
|
||||
20241205,140700,13004305,3385,3385,3385,3385,0
|
||||
20241205,140600,13004305,3385,3385,3385,3385,12
|
||||
20241205,140500,12963685,3370,3370,3370,3370,0
|
||||
20241205,140400,12963685,3370,3370,3370,3370,0
|
||||
20241205,140300,12963685,3370,3370,3370,3370,0
|
||||
20241205,140200,12963685,3370,3370,3370,3370,0
|
||||
20241205,140100,12963685,3370,3370,3370,3370,0
|
||||
20241205,140000,12963685,3370,3375,3375,3370,85
|
||||
20241205,135900,12677175,3380,3380,3380,3380,0
|
||||
20241205,135800,12677175,3380,3380,3380,3380,0
|
||||
20241205,135700,12677175,3380,3380,3380,3380,0
|
||||
20241205,135600,12677175,3380,3380,3380,3380,0
|
||||
20241205,135500,12677175,3380,3380,3380,3380,0
|
||||
20241205,135400,12677175,3380,3380,3380,3380,0
|
||||
20241205,135300,12677175,3380,3380,3380,3380,0
|
||||
20241205,135200,12677175,3380,3380,3380,3380,0
|
||||
20241205,135100,12677175,3380,3380,3380,3380,0
|
||||
20241205,135000,12677175,3380,3380,3380,3380,0
|
||||
20241205,134900,12677175,3380,3380,3380,3380,0
|
||||
20241205,134800,12677175,3380,3380,3380,3380,0
|
||||
20241205,134700,12677175,3380,3380,3380,3380,0
|
||||
20241205,134600,12677175,3380,3380,3380,3380,12
|
||||
20241205,134500,12636615,3385,3385,3385,3385,0
|
||||
20241205,134400,12636615,3385,3385,3385,3385,12
|
||||
20241205,134300,12595995,3385,3385,3385,3385,0
|
||||
20241205,134200,12595995,3385,3385,3385,3385,0
|
||||
20241205,134100,12595995,3385,3385,3385,3385,0
|
||||
20241205,134000,12595995,3385,3385,3385,3385,0
|
||||
20241205,133900,12595995,3385,3385,3385,3385,0
|
||||
20241205,133800,12595995,3385,3385,3385,3385,0
|
||||
20241205,133700,12595995,3385,3385,3385,3385,0
|
||||
20241205,133600,12595995,3385,3385,3385,3385,0
|
||||
20241205,133500,12595995,3385,3385,3385,3385,0
|
||||
20241205,133400,12595995,3385,3385,3385,3385,0
|
||||
20241205,133300,12595995,3385,3385,3385,3385,0
|
||||
20241205,133200,12595995,3385,3385,3385,3385,0
|
||||
20241205,133100,12595995,3385,3380,3385,3380,602
|
||||
20241205,133000,10558240,3370,3370,3370,3370,0
|
||||
20241205,132900,10558240,3370,3370,3370,3370,0
|
||||
20241205,132800,10558240,3370,3370,3370,3370,0
|
||||
20241205,132700,10558240,3370,3370,3370,3370,0
|
||||
20241205,132600,10558240,3370,3370,3370,3370,0
|
||||
20241205,132500,10558240,3370,3370,3370,3370,0
|
||||
20241205,132400,10558240,3370,3370,3370,3370,0
|
||||
20241205,132300,10558240,3370,3370,3370,3370,0
|
||||
20241205,132200,10558240,3370,3370,3370,3370,0
|
||||
20241205,132100,10558240,3370,3370,3370,3370,0
|
||||
20241205,132000,10558240,3370,3370,3370,3370,0
|
||||
20241205,131900,10558240,3370,3370,3370,3370,0
|
||||
20241205,131800,10558240,3370,3370,3370,3370,0
|
||||
20241205,131700,10558240,3370,3370,3370,3370,0
|
||||
20241205,131600,10558240,3370,3370,3370,3370,0
|
||||
20241205,131500,10558240,3370,3370,3370,3370,0
|
||||
20241205,131400,10558240,3370,3370,3370,3370,0
|
||||
20241205,131300,10558240,3370,3370,3370,3370,0
|
||||
20241205,131200,10558240,3370,3370,3370,3370,0
|
||||
20241205,131100,10558240,3370,3370,3370,3370,0
|
||||
20241205,131000,10558240,3370,3370,3370,3370,0
|
||||
20241205,130900,10558240,3370,3370,3370,3370,0
|
||||
20241205,130800,10558240,3370,3370,3370,3370,0
|
||||
20241205,130700,10558240,3370,3370,3370,3370,0
|
||||
20241205,130600,10558240,3370,3370,3370,3370,0
|
||||
20241205,130500,10558240,3370,3370,3370,3370,0
|
||||
20241205,130400,10558240,3370,3370,3370,3370,0
|
||||
20241205,130300,10558240,3370,3370,3370,3370,0
|
||||
20241205,130200,10558240,3370,3370,3370,3370,0
|
||||
20241205,130100,10558240,3370,3370,3370,3370,0
|
||||
20241205,130000,10558240,3370,3370,3370,3370,0
|
||||
20241205,125900,10558240,3370,3370,3370,3370,0
|
||||
20241205,125800,10558240,3370,3370,3370,3370,0
|
||||
20241205,125700,10558240,3370,3370,3370,3370,0
|
||||
20241205,125600,10558240,3370,3370,3370,3370,0
|
||||
20241205,125500,10558240,3370,3370,3370,3370,0
|
||||
20241205,125400,10558240,3370,3370,3370,3370,0
|
||||
20241205,125300,10558240,3370,3380,3380,3370,536
|
||||
20241205,125200,8748750,3380,3380,3380,3380,0
|
||||
20241205,125100,8748750,3380,3380,3380,3380,0
|
||||
20241205,125000,8748750,3380,3380,3380,3380,0
|
||||
20241205,124900,8748750,3380,3380,3380,3380,0
|
||||
20241205,124800,8748750,3380,3380,3380,3380,0
|
||||
20241205,124700,8748750,3380,3380,3380,3380,0
|
||||
20241205,124600,8748750,3380,3380,3380,3380,0
|
||||
20241205,124500,8748750,3380,3380,3380,3380,0
|
||||
20241205,124400,8748750,3380,3380,3380,3380,0
|
||||
20241205,124300,8748750,3380,3380,3380,3380,0
|
||||
20241205,124200,8748750,3380,3380,3380,3380,0
|
||||
20241205,124100,8748750,3380,3380,3380,3380,0
|
||||
20241205,124000,8748750,3380,3380,3380,3380,0
|
||||
20241205,123900,8748750,3380,3385,3385,3380,10
|
||||
20241205,123800,8714905,3385,3385,3385,3385,0
|
||||
20241205,123700,8714905,3385,3385,3385,3385,3
|
||||
20241205,123600,8704750,3385,3385,3385,3385,0
|
||||
20241205,123500,8704750,3385,3385,3385,3385,0
|
||||
20241205,123400,8704750,3385,3385,3385,3385,0
|
||||
20241205,123300,8704750,3385,3385,3385,3385,0
|
||||
20241205,123200,8704750,3385,3385,3385,3385,0
|
||||
20241205,123100,8704750,3385,3385,3385,3385,0
|
||||
20241205,123000,8704750,3385,3385,3385,3385,0
|
||||
20241205,122900,8704750,3385,3385,3385,3385,0
|
||||
20241205,122800,8704750,3385,3385,3385,3385,0
|
||||
20241205,122700,8704750,3385,3385,3385,3385,0
|
||||
20241205,122600,8704750,3385,3385,3385,3385,0
|
||||
20241205,122500,8704750,3385,3385,3385,3385,0
|
||||
20241205,122400,8704750,3385,3385,3385,3385,0
|
||||
20241205,122300,8704750,3385,3385,3385,3385,0
|
||||
20241205,122200,8704750,3385,3385,3385,3385,0
|
||||
20241205,122100,8704750,3385,3385,3385,3385,0
|
||||
20241205,122000,8704750,3385,3385,3385,3385,0
|
||||
20241205,121900,8704750,3385,3385,3385,3385,11
|
||||
20241205,121800,8667515,3385,3385,3385,3385,0
|
||||
20241205,121700,8667515,3385,3385,3385,3385,0
|
||||
20241205,121600,8667515,3385,3385,3385,3385,0
|
||||
20241205,121500,8667515,3385,3385,3385,3385,0
|
||||
20241205,121400,8667515,3385,3395,3395,3385,11
|
||||
20241205,121300,8630180,3400,3400,3400,3400,0
|
||||
20241205,121200,8630180,3400,3400,3400,3400,0
|
||||
20241205,121100,8630180,3400,3400,3400,3400,0
|
||||
20241205,121000,8630180,3400,3400,3400,3400,0
|
||||
20241205,120900,8630180,3400,3400,3400,3400,0
|
||||
20241205,120800,8630180,3400,3400,3400,3400,0
|
||||
20241205,120700,8630180,3400,3400,3400,3400,0
|
||||
20241205,120600,8630180,3400,3400,3400,3400,0
|
||||
20241205,120500,8630180,3400,3400,3400,3400,0
|
||||
20241205,120400,8630180,3400,3400,3400,3400,0
|
||||
20241205,120300,8630180,3400,3400,3400,3400,0
|
||||
20241205,120200,8630180,3400,3400,3400,3400,0
|
||||
20241205,120100,8630180,3400,3400,3400,3400,0
|
||||
20241205,120000,8630180,3400,3400,3400,3400,0
|
||||
20241205,115900,8630180,3400,3400,3400,3400,0
|
||||
20241205,115800,8630180,3400,3400,3400,3400,0
|
||||
20241205,115700,8630180,3400,3400,3400,3400,0
|
||||
20241205,115600,8630180,3400,3400,3400,3400,0
|
||||
20241205,115500,8630180,3400,3400,3400,3400,0
|
||||
20241205,115400,8630180,3400,3400,3400,3400,0
|
||||
20241205,115300,8630180,3400,3400,3400,3400,0
|
||||
20241205,115200,8630180,3400,3400,3400,3400,0
|
||||
20241205,115100,8630180,3400,3400,3400,3400,0
|
||||
20241205,115000,8630180,3400,3400,3400,3400,0
|
||||
20241205,114900,8630180,3400,3400,3400,3400,0
|
||||
20241205,114800,8630180,3400,3400,3400,3400,0
|
||||
20241205,114700,8630180,3400,3400,3400,3400,0
|
||||
20241205,114600,8630180,3400,3400,3400,3400,0
|
||||
20241205,114500,8630180,3400,3400,3400,3400,0
|
||||
20241205,114400,8630180,3400,3400,3400,3400,0
|
||||
20241205,114300,8630180,3400,3400,3400,3400,0
|
||||
20241205,114200,8630180,3400,3400,3400,3400,0
|
||||
20241205,114100,8630180,3400,3400,3400,3400,0
|
||||
20241205,114000,8630180,3400,3400,3400,3400,0
|
||||
20241205,113900,8630180,3400,3400,3400,3400,0
|
||||
20241205,113800,8630180,3400,3400,3400,3400,0
|
||||
20241205,113700,8630180,3400,3400,3400,3400,0
|
||||
20241205,113600,8630180,3400,3400,3400,3400,0
|
||||
20241205,113500,8630180,3400,3400,3400,3400,0
|
||||
20241205,113400,8630180,3400,3400,3400,3400,0
|
||||
20241205,113300,8630180,3400,3400,3400,3400,0
|
||||
20241205,113200,8630180,3400,3400,3400,3400,0
|
||||
20241205,113100,8630180,3400,3400,3400,3400,0
|
||||
20241205,113000,8630180,3400,3400,3400,3400,0
|
||||
20241205,112900,8630180,3400,3400,3400,3400,0
|
||||
20241205,112800,8630180,3400,3400,3400,3400,0
|
||||
20241205,112700,8630180,3400,3400,3400,3400,0
|
||||
20241205,112600,8630180,3400,3400,3400,3400,0
|
||||
20241205,112500,8630180,3400,3400,3400,3400,0
|
||||
20241205,112400,8630180,3400,3400,3400,3400,0
|
||||
20241205,112300,8630180,3400,3400,3400,3400,0
|
||||
20241205,112200,8630180,3400,3400,3400,3400,0
|
||||
20241205,112100,8630180,3400,3400,3400,3400,0
|
||||
20241205,112000,8630180,3400,3400,3400,3400,0
|
||||
20241205,111900,8630180,3400,3400,3400,3400,0
|
||||
20241205,111800,8630180,3400,3400,3400,3400,0
|
||||
20241205,111700,8630180,3400,3400,3400,3400,0
|
||||
20241205,111600,8630180,3400,3400,3400,3400,0
|
||||
20241205,111500,8630180,3400,3400,3400,3400,0
|
||||
20241205,111400,8630180,3400,3400,3400,3400,0
|
||||
20241205,111300,8630180,3400,3400,3400,3400,0
|
||||
20241205,111200,8630180,3400,3400,3400,3400,0
|
||||
20241205,111100,8630180,3400,3400,3400,3400,0
|
||||
20241205,111000,8630180,3400,3400,3400,3400,0
|
||||
20241205,110900,8630180,3400,3400,3400,3400,0
|
||||
20241205,110800,8630180,3400,3400,3400,3400,0
|
||||
20241205,110700,8630180,3400,3400,3400,3400,0
|
||||
20241205,110600,8630180,3400,3400,3400,3400,0
|
||||
20241205,110500,8630180,3400,3400,3400,3400,0
|
||||
20241205,110400,8630180,3400,3400,3400,3400,0
|
||||
20241205,110300,8630180,3400,3400,3400,3400,0
|
||||
20241205,110200,8630180,3400,3400,3400,3400,0
|
||||
20241205,110100,8630180,3400,3400,3400,3400,0
|
||||
20241205,110000,8630180,3400,3400,3400,3400,0
|
||||
20241205,105900,8630180,3400,3400,3400,3400,0
|
||||
20241205,105800,8630180,3400,3400,3400,3400,0
|
||||
20241205,105700,8630180,3400,3400,3400,3400,0
|
||||
20241205,105600,8630180,3400,3400,3400,3400,0
|
||||
20241205,105500,8630180,3400,3400,3400,3400,0
|
||||
20241205,105400,8630180,3400,3400,3400,3400,0
|
||||
20241205,105300,8630180,3400,3400,3400,3400,0
|
||||
20241205,105200,8630180,3400,3400,3400,3400,0
|
||||
20241205,105100,8630180,3400,3400,3400,3400,0
|
||||
20241205,105000,8630180,3400,3400,3400,3400,0
|
||||
20241205,104900,8630180,3400,3400,3400,3400,0
|
||||
20241205,104800,8630180,3400,3400,3400,3400,0
|
||||
20241205,104700,8630180,3400,3400,3400,3400,0
|
||||
20241205,104600,8630180,3400,3400,3400,3400,0
|
||||
20241205,104500,8630180,3400,3400,3400,3400,0
|
||||
20241205,104400,8630180,3400,3400,3400,3400,0
|
||||
20241205,104300,8630180,3400,3400,3400,3400,0
|
||||
20241205,104200,8630180,3400,3400,3400,3400,0
|
||||
20241205,104100,8630180,3400,3400,3400,3400,0
|
||||
20241205,104000,8630180,3400,3400,3400,3400,0
|
||||
20241205,103900,8630180,3400,3400,3400,3400,0
|
||||
20241205,103800,8630180,3400,3400,3400,3400,0
|
||||
20241205,103700,8630180,3400,3400,3400,3400,0
|
||||
20241205,103600,8630180,3400,3400,3400,3400,0
|
||||
20241205,103500,8630180,3400,3400,3400,3400,0
|
||||
20241205,103400,8630180,3400,3400,3400,3400,0
|
||||
20241205,103300,8630180,3400,3400,3400,3400,0
|
||||
20241205,103200,8630180,3400,3400,3400,3400,0
|
||||
20241205,103100,8630180,3400,3400,3400,3400,0
|
||||
20241205,103000,8630180,3400,3400,3400,3400,0
|
||||
20241205,102900,8630180,3400,3400,3400,3400,0
|
||||
20241205,102800,8630180,3400,3400,3400,3400,0
|
||||
20241205,102700,8630180,3400,3400,3400,3400,0
|
||||
20241205,102600,8630180,3400,3400,3400,3400,0
|
||||
20241205,102500,8630180,3400,3400,3400,3400,0
|
||||
20241205,102400,8630180,3400,3400,3400,3400,0
|
||||
20241205,102300,8630180,3400,3400,3400,3400,0
|
||||
20241205,102200,8630180,3400,3400,3400,3400,0
|
||||
20241205,102100,8630180,3400,3400,3400,3400,0
|
||||
20241205,102000,8630180,3400,3400,3400,3400,0
|
||||
20241205,101900,8630180,3400,3400,3400,3400,0
|
||||
20241205,101800,8630180,3400,3400,3400,3400,0
|
||||
20241205,101700,8630180,3400,3400,3400,3400,0
|
||||
20241205,101600,8630180,3400,3400,3400,3400,0
|
||||
20241205,101500,8630180,3400,3400,3400,3400,0
|
||||
20241205,101400,8630180,3400,3400,3400,3400,0
|
||||
20241205,101300,8630180,3400,3400,3400,3400,0
|
||||
20241205,101200,8630180,3400,3400,3400,3400,0
|
||||
20241205,101100,8630180,3400,3400,3400,3400,0
|
||||
20241205,101000,8630180,3400,3400,3400,3400,0
|
||||
20241205,100900,8630180,3400,3400,3400,3400,12
|
||||
20241205,100800,8589380,3400,3400,3400,3400,0
|
||||
20241205,100700,8589380,3400,3400,3400,3400,0
|
||||
20241205,100600,8589380,3400,3400,3400,3400,0
|
||||
20241205,100500,8589380,3400,3400,3400,3400,1
|
||||
20241205,100400,8585980,3375,3375,3375,3375,0
|
||||
20241205,100300,8585980,3375,3375,3375,3375,0
|
||||
20241205,100200,8585980,3375,3365,3375,3365,556
|
||||
20241205,100100,6714715,3360,3360,3360,3360,0
|
||||
20241205,100000,6714715,3360,3360,3360,3360,0
|
||||
20241205,095900,6714715,3360,3360,3360,3360,0
|
||||
20241205,095800,6714715,3360,3360,3360,3360,0
|
||||
20241205,095700,6714715,3360,3360,3360,3360,0
|
||||
20241205,095600,6714715,3360,3360,3360,3360,0
|
||||
20241205,095500,6714715,3360,3360,3360,3360,0
|
||||
20241205,095400,6714715,3360,3360,3360,3360,0
|
||||
20241205,095300,6714715,3360,3360,3360,3360,0
|
||||
20241205,095200,6714715,3360,3360,3360,3360,0
|
||||
20241205,095100,6714715,3360,3360,3360,3360,0
|
||||
20241205,095000,6714715,3360,3360,3360,3360,0
|
||||
20241205,094900,6714715,3360,3360,3360,3360,0
|
||||
20241205,094800,6714715,3360,3360,3360,3360,0
|
||||
20241205,094700,6714715,3360,3360,3360,3360,0
|
||||
20241205,094600,6714715,3360,3360,3360,3360,0
|
||||
20241205,094500,6714715,3360,3360,3360,3360,0
|
||||
20241205,094400,6714715,3360,3360,3360,3360,0
|
||||
20241205,094300,6714715,3360,3360,3360,3360,0
|
||||
20241205,094200,6714715,3360,3360,3360,3360,0
|
||||
20241205,094100,6714715,3360,3360,3360,3360,0
|
||||
20241205,094000,6714715,3360,3360,3360,3360,0
|
||||
20241205,093900,6714715,3360,3360,3360,3360,0
|
||||
20241205,093800,6714715,3360,3360,3360,3360,0
|
||||
20241205,093700,6714715,3360,3360,3360,3360,0
|
||||
20241205,093600,6714715,3360,3360,3360,3360,0
|
||||
20241205,093500,6714715,3360,3360,3360,3360,12
|
||||
20241205,093400,6674395,3365,3365,3365,3365,0
|
||||
20241205,093300,6674395,3365,3350,3365,3345,85
|
||||
20241205,093200,6389485,3315,3360,3360,3315,1056
|
||||
20241205,093100,2885160,3365,3365,3365,3365,0
|
||||
20241205,093000,2885160,3365,3365,3365,3365,0
|
||||
20241205,092900,2885160,3365,3365,3365,3365,0
|
||||
20241205,092800,2885160,3365,3365,3365,3365,0
|
||||
20241205,092700,2885160,3365,3365,3365,3365,0
|
||||
20241205,092600,2885160,3365,3365,3365,3365,0
|
||||
20241205,092500,2885160,3365,3365,3365,3365,0
|
||||
20241205,092400,2885160,3365,3365,3365,3365,0
|
||||
20241205,092300,2885160,3365,3365,3365,3365,0
|
||||
20241205,092200,2885160,3365,3365,3365,3365,0
|
||||
20241205,092100,2885160,3365,3365,3365,3365,0
|
||||
20241205,092000,2885160,3365,3365,3365,3365,0
|
||||
20241205,091900,2885160,3365,3365,3365,3365,0
|
||||
20241205,091800,2885160,3365,3365,3365,3365,0
|
||||
20241205,091700,2885160,3365,3365,3365,3365,0
|
||||
20241205,091600,2885160,3365,3365,3365,3365,0
|
||||
20241205,091500,2885160,3365,3365,3365,3365,0
|
||||
20241205,091400,2885160,3365,3365,3365,3365,0
|
||||
20241205,091300,2885160,3365,3365,3365,3365,0
|
||||
20241205,091200,2885160,3365,3365,3365,3365,0
|
||||
20241205,091100,2885160,3365,3365,3365,3365,0
|
||||
20241205,091000,2885160,3365,3365,3365,3365,0
|
||||
20241205,090900,2885160,3365,3365,3365,3365,0
|
||||
20241205,090800,2885160,3365,3365,3365,3365,0
|
||||
20241205,090700,2885160,3365,3365,3365,3365,0
|
||||
20241205,090600,2885160,3365,3360,3365,3360,93
|
||||
20241205,090500,2572300,3365,3365,3365,3365,0
|
||||
20241205,090400,2572300,3365,3365,3365,3365,0
|
||||
20241205,090300,2572300,3365,3365,3365,3365,0
|
||||
20241205,090200,2572300,3365,3365,3365,3365,0
|
||||
20241205,090100,2572300,3365,3365,3365,3365,88
|
||||
20241205,090000,2276180,3305,3305,3305,3305,276
|
||||
|
Reference in New Issue
Block a user