Update 2024-12-05 2775 candle_min
This commit is contained in:
727
277070/min/candle-20241205.csv
Normal file
727
277070/min/candle-20241205.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210500,42318500,3365,3365,3365,3365,273
|
||||
20241205,210400,42318500,3365,3365,3365,3365,0
|
||||
20241205,210300,42318500,3365,3365,3365,3365,0
|
||||
20241205,210200,42318500,3365,3365,3365,3365,0
|
||||
20241205,210100,42318500,3365,3365,3365,3365,0
|
||||
20241205,210000,42318500,3365,3365,3365,3365,0
|
||||
20241205,205900,42318500,3365,3365,3365,3365,0
|
||||
20241205,205800,42318500,3365,3365,3365,3365,0
|
||||
20241205,205700,42318500,3365,3365,3365,3365,0
|
||||
20241205,205600,42318500,3365,3365,3365,3365,0
|
||||
20241205,205500,42318500,3365,3365,3365,3365,0
|
||||
20241205,205400,42318500,3365,3365,3365,3365,0
|
||||
20241205,205300,42318500,3365,3365,3365,3365,0
|
||||
20241205,205200,42318500,3365,3365,3365,3365,0
|
||||
20241205,205100,42318500,3365,3365,3365,3365,0
|
||||
20241205,205000,42318500,3365,3365,3365,3365,0
|
||||
20241205,204900,42318500,3365,3365,3365,3365,0
|
||||
20241205,204800,42318500,3365,3365,3365,3365,0
|
||||
20241205,204700,42318500,3365,3365,3365,3365,0
|
||||
20241205,204600,42318500,3365,3365,3365,3365,0
|
||||
20241205,204500,42318500,3365,3365,3365,3365,0
|
||||
20241205,204400,42318500,3365,3365,3365,3365,0
|
||||
20241205,204300,42318500,3365,3365,3365,3365,0
|
||||
20241205,204200,42318500,3365,3365,3365,3365,0
|
||||
20241205,204100,42318500,3365,3365,3365,3365,0
|
||||
20241205,204000,42318500,3365,3365,3365,3365,0
|
||||
20241205,203900,42318500,3365,3365,3365,3365,0
|
||||
20241205,203800,42318500,3365,3365,3365,3365,0
|
||||
20241205,203700,42318500,3365,3365,3365,3365,0
|
||||
20241205,203600,42318500,3365,3365,3365,3365,0
|
||||
20241205,203500,42318500,3365,3365,3365,3365,273
|
||||
20241205,203400,42318500,3365,3365,3365,3365,0
|
||||
20241205,203300,42318500,3365,3365,3365,3365,0
|
||||
20241205,203200,42318500,3365,3365,3365,3365,0
|
||||
20241205,203100,42318500,3365,3365,3365,3365,0
|
||||
20241205,203000,42318500,3365,3365,3365,3365,0
|
||||
20241205,202900,42318500,3365,3365,3365,3365,0
|
||||
20241205,202800,42318500,3365,3365,3365,3365,0
|
||||
20241205,202700,42318500,3365,3365,3365,3365,0
|
||||
20241205,202600,42318500,3365,3365,3365,3365,0
|
||||
20241205,202500,42318500,3365,3365,3365,3365,0
|
||||
20241205,202400,42318500,3365,3365,3365,3365,0
|
||||
20241205,202300,42318500,3365,3365,3365,3365,0
|
||||
20241205,202200,42318500,3365,3365,3365,3365,0
|
||||
20241205,202100,42318500,3365,3365,3365,3365,0
|
||||
20241205,202000,42318500,3365,3365,3365,3365,0
|
||||
20241205,201900,42318500,3365,3365,3365,3365,0
|
||||
20241205,201800,42318500,3365,3365,3365,3365,0
|
||||
20241205,201700,42318500,3365,3365,3365,3365,0
|
||||
20241205,201600,42318500,3365,3365,3365,3365,0
|
||||
20241205,201500,42318500,3365,3365,3365,3365,0
|
||||
20241205,201400,42318500,3365,3365,3365,3365,0
|
||||
20241205,201300,42318500,3365,3365,3365,3365,0
|
||||
20241205,201200,42318500,3365,3365,3365,3365,0
|
||||
20241205,201100,42318500,3365,3365,3365,3365,0
|
||||
20241205,201000,42318500,3365,3365,3365,3365,0
|
||||
20241205,200900,42318500,3365,3365,3365,3365,0
|
||||
20241205,200800,42318500,3365,3365,3365,3365,0
|
||||
20241205,200700,42318500,3365,3365,3365,3365,0
|
||||
20241205,200600,42318500,3365,3365,3365,3365,0
|
||||
20241205,200500,42318500,3365,3365,3365,3365,273
|
||||
20241205,200400,42318500,3365,3365,3365,3365,0
|
||||
20241205,200300,42318500,3365,3365,3365,3365,0
|
||||
20241205,200200,42318500,3365,3365,3365,3365,0
|
||||
20241205,200100,42318500,3365,3365,3365,3365,0
|
||||
20241205,200000,42318500,3365,3365,3365,3365,0
|
||||
20241205,195900,42318500,3365,3365,3365,3365,0
|
||||
20241205,195800,42318500,3365,3365,3365,3365,0
|
||||
20241205,195700,42318500,3365,3365,3365,3365,0
|
||||
20241205,195600,42318500,3365,3365,3365,3365,0
|
||||
20241205,195500,42318500,3365,3365,3365,3365,0
|
||||
20241205,195400,42318500,3365,3365,3365,3365,0
|
||||
20241205,195300,42318500,3365,3365,3365,3365,0
|
||||
20241205,195200,42318500,3365,3365,3365,3365,0
|
||||
20241205,195100,42318500,3365,3365,3365,3365,0
|
||||
20241205,195000,42318500,3365,3365,3365,3365,0
|
||||
20241205,194900,42318500,3365,3365,3365,3365,0
|
||||
20241205,194800,42318500,3365,3365,3365,3365,0
|
||||
20241205,194700,42318500,3365,3365,3365,3365,0
|
||||
20241205,194600,42318500,3365,3365,3365,3365,0
|
||||
20241205,194500,42318500,3365,3365,3365,3365,0
|
||||
20241205,194400,42318500,3365,3365,3365,3365,0
|
||||
20241205,194300,42318500,3365,3365,3365,3365,0
|
||||
20241205,194200,42318500,3365,3365,3365,3365,0
|
||||
20241205,194100,42318500,3365,3365,3365,3365,0
|
||||
20241205,194000,42318500,3365,3365,3365,3365,0
|
||||
20241205,193900,42318500,3365,3365,3365,3365,0
|
||||
20241205,193800,42318500,3365,3365,3365,3365,0
|
||||
20241205,193700,42318500,3365,3365,3365,3365,0
|
||||
20241205,193600,42318500,3365,3365,3365,3365,0
|
||||
20241205,193500,42318500,3365,3365,3365,3365,273
|
||||
20241205,193400,42318500,3365,3365,3365,3365,0
|
||||
20241205,193300,42318500,3365,3365,3365,3365,0
|
||||
20241205,193200,42318500,3365,3365,3365,3365,0
|
||||
20241205,193100,42318500,3365,3365,3365,3365,0
|
||||
20241205,193000,42318500,3365,3365,3365,3365,0
|
||||
20241205,192900,42318500,3365,3365,3365,3365,0
|
||||
20241205,192800,42318500,3365,3365,3365,3365,0
|
||||
20241205,192700,42318500,3365,3365,3365,3365,0
|
||||
20241205,192600,42318500,3365,3365,3365,3365,0
|
||||
20241205,192500,42318500,3365,3365,3365,3365,0
|
||||
20241205,192400,42318500,3365,3365,3365,3365,0
|
||||
20241205,192300,42318500,3365,3365,3365,3365,0
|
||||
20241205,192200,42318500,3365,3365,3365,3365,0
|
||||
20241205,192100,42318500,3365,3365,3365,3365,0
|
||||
20241205,192000,42318500,3365,3365,3365,3365,0
|
||||
20241205,191900,42318500,3365,3365,3365,3365,0
|
||||
20241205,191800,42318500,3365,3365,3365,3365,0
|
||||
20241205,191700,42318500,3365,3365,3365,3365,0
|
||||
20241205,191600,42318500,3365,3365,3365,3365,0
|
||||
20241205,191500,42318500,3365,3365,3365,3365,0
|
||||
20241205,191400,42318500,3365,3365,3365,3365,0
|
||||
20241205,191300,42318500,3365,3365,3365,3365,0
|
||||
20241205,191200,42318500,3365,3365,3365,3365,0
|
||||
20241205,191100,42318500,3365,3365,3365,3365,0
|
||||
20241205,191000,42318500,3365,3365,3365,3365,0
|
||||
20241205,190900,42318500,3365,3365,3365,3365,0
|
||||
20241205,190800,42318500,3365,3365,3365,3365,0
|
||||
20241205,190700,42318500,3365,3365,3365,3365,0
|
||||
20241205,190600,42318500,3365,3365,3365,3365,0
|
||||
20241205,190500,42318500,3365,3365,3365,3365,273
|
||||
20241205,190400,42318500,3365,3365,3365,3365,0
|
||||
20241205,190300,42318500,3365,3365,3365,3365,0
|
||||
20241205,190200,42318500,3365,3365,3365,3365,0
|
||||
20241205,190100,42318500,3365,3365,3365,3365,0
|
||||
20241205,190000,42318500,3365,3365,3365,3365,0
|
||||
20241205,185900,42318500,3365,3365,3365,3365,0
|
||||
20241205,185800,42318500,3365,3365,3365,3365,0
|
||||
20241205,185700,42318500,3365,3365,3365,3365,0
|
||||
20241205,185600,42318500,3365,3365,3365,3365,0
|
||||
20241205,185500,42318500,3365,3365,3365,3365,0
|
||||
20241205,185400,42318500,3365,3365,3365,3365,0
|
||||
20241205,185300,42318500,3365,3365,3365,3365,0
|
||||
20241205,185200,42318500,3365,3365,3365,3365,0
|
||||
20241205,185100,42318500,3365,3365,3365,3365,0
|
||||
20241205,185000,42318500,3365,3365,3365,3365,0
|
||||
20241205,184900,42318500,3365,3365,3365,3365,0
|
||||
20241205,184800,42318500,3365,3365,3365,3365,0
|
||||
20241205,184700,42318500,3365,3365,3365,3365,0
|
||||
20241205,184600,42318500,3365,3365,3365,3365,0
|
||||
20241205,184500,42318500,3365,3365,3365,3365,0
|
||||
20241205,184400,42318500,3365,3365,3365,3365,0
|
||||
20241205,184300,42318500,3365,3365,3365,3365,0
|
||||
20241205,184200,42318500,3365,3365,3365,3365,0
|
||||
20241205,184100,42318500,3365,3365,3365,3365,0
|
||||
20241205,184000,42318500,3365,3365,3365,3365,0
|
||||
20241205,183900,42318500,3365,3365,3365,3365,0
|
||||
20241205,183800,42318500,3365,3365,3365,3365,0
|
||||
20241205,183700,42318500,3365,3365,3365,3365,0
|
||||
20241205,183600,42318500,3365,3365,3365,3365,0
|
||||
20241205,183500,42318500,3365,3365,3365,3365,273
|
||||
20241205,183400,42318500,3365,3365,3365,3365,0
|
||||
20241205,183300,42318500,3365,3365,3365,3365,0
|
||||
20241205,183200,42318500,3365,3365,3365,3365,0
|
||||
20241205,183100,42318500,3365,3365,3365,3365,0
|
||||
20241205,183000,42318500,3365,3365,3365,3365,0
|
||||
20241205,182900,42318500,3365,3365,3365,3365,0
|
||||
20241205,182800,42318500,3365,3365,3365,3365,0
|
||||
20241205,182700,42318500,3365,3365,3365,3365,0
|
||||
20241205,182600,42318500,3365,3365,3365,3365,0
|
||||
20241205,182500,42318500,3365,3365,3365,3365,0
|
||||
20241205,182400,42318500,3365,3365,3365,3365,0
|
||||
20241205,182300,42318500,3365,3365,3365,3365,0
|
||||
20241205,182200,42318500,3365,3365,3365,3365,0
|
||||
20241205,182100,42318500,3365,3365,3365,3365,0
|
||||
20241205,182000,42318500,3365,3365,3365,3365,0
|
||||
20241205,181900,42318500,3365,3365,3365,3365,0
|
||||
20241205,181800,42318500,3365,3365,3365,3365,0
|
||||
20241205,181700,42318500,3365,3365,3365,3365,0
|
||||
20241205,181600,42318500,3365,3365,3365,3365,0
|
||||
20241205,181500,42318500,3365,3365,3365,3365,0
|
||||
20241205,181400,42318500,3365,3365,3365,3365,0
|
||||
20241205,181300,42318500,3365,3365,3365,3365,0
|
||||
20241205,181200,42318500,3365,3365,3365,3365,0
|
||||
20241205,181100,42318500,3365,3365,3365,3365,0
|
||||
20241205,181000,42318500,3365,3365,3365,3365,0
|
||||
20241205,180900,42318500,3365,3365,3365,3365,0
|
||||
20241205,180800,42318500,3365,3365,3365,3365,0
|
||||
20241205,180700,42318500,3365,3365,3365,3365,0
|
||||
20241205,180600,42318500,3365,3365,3365,3365,0
|
||||
20241205,180500,42318500,3365,3365,3365,3365,273
|
||||
20241205,180400,42318500,3365,3365,3365,3365,0
|
||||
20241205,180300,42318500,3365,3365,3365,3365,0
|
||||
20241205,180200,42318500,3365,3365,3365,3365,0
|
||||
20241205,180100,42318500,3365,3365,3365,3365,0
|
||||
20241205,180000,42318500,3365,3365,3365,3365,0
|
||||
20241205,175900,42318500,3365,3365,3365,3365,0
|
||||
20241205,175800,42318500,3365,3365,3365,3365,0
|
||||
20241205,175700,42318500,3365,3365,3365,3365,0
|
||||
20241205,175600,42318500,3365,3365,3365,3365,0
|
||||
20241205,175500,42318500,3365,3365,3365,3365,0
|
||||
20241205,175400,42318500,3365,3365,3365,3365,0
|
||||
20241205,175300,42318500,3365,3365,3365,3365,0
|
||||
20241205,175200,42318500,3365,3365,3365,3365,0
|
||||
20241205,175100,42318500,3365,3365,3365,3365,0
|
||||
20241205,175000,42318500,3365,3365,3365,3365,0
|
||||
20241205,174900,42318500,3365,3365,3365,3365,0
|
||||
20241205,174800,42318500,3365,3365,3365,3365,0
|
||||
20241205,174700,42318500,3365,3365,3365,3365,0
|
||||
20241205,174600,42318500,3365,3365,3365,3365,0
|
||||
20241205,174500,42318500,3365,3365,3365,3365,0
|
||||
20241205,174400,42318500,3365,3365,3365,3365,0
|
||||
20241205,174300,42318500,3365,3365,3365,3365,0
|
||||
20241205,174200,42318500,3365,3365,3365,3365,0
|
||||
20241205,174100,42318500,3365,3365,3365,3365,0
|
||||
20241205,174000,42318500,3365,3365,3365,3365,0
|
||||
20241205,173900,42318500,3365,3365,3365,3365,0
|
||||
20241205,173800,42318500,3365,3365,3365,3365,0
|
||||
20241205,173700,42318500,3365,3365,3365,3365,0
|
||||
20241205,173600,42318500,3365,3365,3365,3365,0
|
||||
20241205,173500,42318500,3365,3365,3365,3365,273
|
||||
20241205,173400,42318500,3365,3365,3365,3365,0
|
||||
20241205,173300,42318500,3365,3365,3365,3365,0
|
||||
20241205,173200,42318500,3365,3365,3365,3365,0
|
||||
20241205,173100,42318500,3365,3365,3365,3365,0
|
||||
20241205,173000,42318500,3365,3365,3365,3365,0
|
||||
20241205,172900,42318500,3365,3365,3365,3365,0
|
||||
20241205,172800,42318500,3365,3365,3365,3365,0
|
||||
20241205,172700,42318500,3365,3365,3365,3365,0
|
||||
20241205,172600,42318500,3365,3365,3365,3365,0
|
||||
20241205,172500,42318500,3365,3365,3365,3365,0
|
||||
20241205,172400,42318500,3365,3365,3365,3365,0
|
||||
20241205,172300,42318500,3365,3365,3365,3365,0
|
||||
20241205,172200,42318500,3365,3365,3365,3365,0
|
||||
20241205,172100,42318500,3365,3365,3365,3365,0
|
||||
20241205,172000,42318500,3365,3365,3365,3365,0
|
||||
20241205,171900,42318500,3365,3365,3365,3365,0
|
||||
20241205,171800,42318500,3365,3365,3365,3365,0
|
||||
20241205,171700,42318500,3365,3365,3365,3365,0
|
||||
20241205,171600,42318500,3365,3365,3365,3365,0
|
||||
20241205,171500,42318500,3365,3365,3365,3365,0
|
||||
20241205,171400,42318500,3365,3365,3365,3365,0
|
||||
20241205,171300,42318500,3365,3365,3365,3365,0
|
||||
20241205,171200,42318500,3365,3365,3365,3365,0
|
||||
20241205,171100,42318500,3365,3365,3365,3365,0
|
||||
20241205,171000,42318500,3365,3365,3365,3365,0
|
||||
20241205,170900,42318500,3365,3365,3365,3365,0
|
||||
20241205,170800,42318500,3365,3365,3365,3365,0
|
||||
20241205,170700,42318500,3365,3365,3365,3365,0
|
||||
20241205,170600,42318500,3365,3365,3365,3365,0
|
||||
20241205,170500,42318500,3365,3365,3365,3365,273
|
||||
20241205,170400,42318500,3365,3365,3365,3365,0
|
||||
20241205,170300,42318500,3365,3365,3365,3365,0
|
||||
20241205,170200,42318500,3365,3365,3365,3365,0
|
||||
20241205,170100,42318500,3365,3365,3365,3365,0
|
||||
20241205,170000,42318500,3365,3365,3365,3365,0
|
||||
20241205,165900,42318500,3365,3365,3365,3365,0
|
||||
20241205,165800,42318500,3365,3365,3365,3365,0
|
||||
20241205,165700,42318500,3365,3365,3365,3365,0
|
||||
20241205,165600,42318500,3365,3365,3365,3365,0
|
||||
20241205,165500,42318500,3365,3365,3365,3365,0
|
||||
20241205,165400,42318500,3365,3365,3365,3365,0
|
||||
20241205,165300,42318500,3365,3365,3365,3365,0
|
||||
20241205,165200,42318500,3365,3365,3365,3365,0
|
||||
20241205,165100,42318500,3365,3365,3365,3365,0
|
||||
20241205,165000,42318500,3365,3365,3365,3365,0
|
||||
20241205,164900,42318500,3365,3365,3365,3365,0
|
||||
20241205,164800,42318500,3365,3365,3365,3365,0
|
||||
20241205,164700,42318500,3365,3365,3365,3365,0
|
||||
20241205,164600,42318500,3365,3365,3365,3365,0
|
||||
20241205,164500,42318500,3365,3365,3365,3365,0
|
||||
20241205,164400,42318500,3365,3365,3365,3365,0
|
||||
20241205,164300,42318500,3365,3365,3365,3365,0
|
||||
20241205,164200,42318500,3365,3365,3365,3365,0
|
||||
20241205,164100,42318500,3365,3365,3365,3365,0
|
||||
20241205,164000,42318500,3365,3365,3365,3365,0
|
||||
20241205,163900,42318500,3365,3365,3365,3365,0
|
||||
20241205,163800,42318500,3365,3365,3365,3365,0
|
||||
20241205,163700,42318500,3365,3365,3365,3365,0
|
||||
20241205,163600,42318500,3365,3365,3365,3365,0
|
||||
20241205,163500,42318500,3365,3365,3365,3365,273
|
||||
20241205,163400,42318500,3365,3365,3365,3365,0
|
||||
20241205,163300,42318500,3365,3365,3365,3365,0
|
||||
20241205,163200,42318500,3365,3365,3365,3365,0
|
||||
20241205,163100,42318500,3365,3365,3365,3365,0
|
||||
20241205,163000,42318500,3365,3365,3365,3365,0
|
||||
20241205,162900,42318500,3365,3365,3365,3365,0
|
||||
20241205,162800,42318500,3365,3365,3365,3365,0
|
||||
20241205,162700,42318500,3365,3365,3365,3365,0
|
||||
20241205,162600,42318500,3365,3365,3365,3365,0
|
||||
20241205,162500,42318500,3365,3365,3365,3365,0
|
||||
20241205,162400,42318500,3365,3365,3365,3365,0
|
||||
20241205,162300,42318500,3365,3365,3365,3365,0
|
||||
20241205,162200,42318500,3365,3365,3365,3365,0
|
||||
20241205,162100,42318500,3365,3365,3365,3365,0
|
||||
20241205,162000,42318500,3365,3365,3365,3365,0
|
||||
20241205,161900,42318500,3365,3365,3365,3365,0
|
||||
20241205,161800,42318500,3365,3365,3365,3365,0
|
||||
20241205,161700,42318500,3365,3365,3365,3365,0
|
||||
20241205,161600,42318500,3365,3365,3365,3365,0
|
||||
20241205,161500,42318500,3365,3365,3365,3365,0
|
||||
20241205,161400,42318500,3365,3365,3365,3365,0
|
||||
20241205,161300,42318500,3365,3365,3365,3365,0
|
||||
20241205,161200,42318500,3365,3365,3365,3365,0
|
||||
20241205,161100,42318500,3365,3365,3365,3365,0
|
||||
20241205,161000,42318500,3365,3365,3365,3365,0
|
||||
20241205,160900,42318500,3365,3365,3365,3365,0
|
||||
20241205,160800,42318500,3365,3365,3365,3365,0
|
||||
20241205,160700,42318500,3365,3365,3365,3365,0
|
||||
20241205,160600,42318500,3365,3365,3365,3365,0
|
||||
20241205,160500,42318500,3365,3365,3365,3365,273
|
||||
20241205,160400,42318500,3365,3365,3365,3365,0
|
||||
20241205,160300,42318500,3365,3365,3365,3365,0
|
||||
20241205,160200,42318500,3365,3365,3365,3365,0
|
||||
20241205,160100,42318500,3365,3365,3365,3365,0
|
||||
20241205,160000,42318500,3365,3365,3365,3365,0
|
||||
20241205,155900,42318500,3365,3365,3365,3365,0
|
||||
20241205,155800,42318500,3365,3365,3365,3365,0
|
||||
20241205,155700,42318500,3365,3365,3365,3365,0
|
||||
20241205,155600,42318500,3365,3365,3365,3365,0
|
||||
20241205,155500,42318500,3365,3365,3365,3365,0
|
||||
20241205,155400,42318500,3365,3365,3365,3365,0
|
||||
20241205,155300,42318500,3365,3365,3365,3365,0
|
||||
20241205,155200,42318500,3365,3365,3365,3365,0
|
||||
20241205,155100,42318500,3365,3365,3365,3365,0
|
||||
20241205,155000,42318500,3365,3365,3365,3365,0
|
||||
20241205,154900,42318500,3365,3365,3365,3365,0
|
||||
20241205,154800,42318500,3365,3365,3365,3365,0
|
||||
20241205,154700,42318500,3365,3365,3365,3365,0
|
||||
20241205,154600,42318500,3365,3365,3365,3365,0
|
||||
20241205,154500,42318500,3365,3365,3365,3365,0
|
||||
20241205,154400,42318500,3365,3365,3365,3365,0
|
||||
20241205,154300,42318500,3365,3365,3365,3365,0
|
||||
20241205,154200,42318500,3365,3365,3365,3365,0
|
||||
20241205,154100,42318500,3365,3365,3365,3365,0
|
||||
20241205,154000,42318500,3365,3365,3365,3365,0
|
||||
20241205,153900,42318500,3365,3365,3365,3365,0
|
||||
20241205,153800,42318500,3365,3365,3365,3365,0
|
||||
20241205,153700,42318500,3365,3365,3365,3365,0
|
||||
20241205,153600,42318500,3365,3365,3365,3365,0
|
||||
20241205,153500,42318500,3365,3365,3365,3365,273
|
||||
20241205,153400,42318500,3365,3365,3365,3365,0
|
||||
20241205,153300,42318500,3365,3365,3365,3365,0
|
||||
20241205,153200,42318500,3365,3365,3365,3365,0
|
||||
20241205,153100,42318500,3365,3365,3365,3365,0
|
||||
20241205,153000,42318500,3365,3365,3365,3365,273
|
||||
20241205,152900,41399855,3350,3350,3350,3350,0
|
||||
20241205,152800,41399855,3350,3350,3350,3350,0
|
||||
20241205,152700,41399855,3350,3350,3350,3350,0
|
||||
20241205,152600,41399855,3350,3350,3350,3350,0
|
||||
20241205,152500,41399855,3350,3350,3350,3350,0
|
||||
20241205,152400,41399855,3350,3350,3350,3350,0
|
||||
20241205,152300,41399855,3350,3350,3350,3350,0
|
||||
20241205,152200,41399855,3350,3350,3350,3350,0
|
||||
20241205,152100,41399855,3350,3350,3350,3350,0
|
||||
20241205,152000,41399855,3350,3350,3350,3350,0
|
||||
20241205,151900,41399855,3350,3310,3350,3310,481
|
||||
20241205,151800,39805425,3310,3310,3310,3310,12
|
||||
20241205,151700,39765705,3305,3315,3315,3305,559
|
||||
20241205,151600,37915635,3310,3315,3315,3310,270
|
||||
20241205,151500,37020595,3315,3315,3315,3315,0
|
||||
20241205,151400,37020595,3315,3325,3325,3315,1152
|
||||
20241205,151300,33196900,3340,3340,3340,3340,0
|
||||
20241205,151200,33196900,3340,3340,3340,3340,0
|
||||
20241205,151100,33196900,3340,3340,3340,3340,0
|
||||
20241205,151000,33196900,3340,3340,3340,3340,1
|
||||
20241205,150900,33193560,3325,3325,3325,3325,0
|
||||
20241205,150800,33193560,3325,3325,3325,3325,0
|
||||
20241205,150700,33193560,3325,3325,3325,3325,11
|
||||
20241205,150600,33156985,3340,3340,3340,3340,0
|
||||
20241205,150500,33156985,3340,3340,3340,3340,0
|
||||
20241205,150400,33156985,3340,3340,3340,3340,0
|
||||
20241205,150300,33156985,3340,3340,3340,3340,0
|
||||
20241205,150200,33156985,3340,3340,3340,3340,0
|
||||
20241205,150100,33156985,3340,3340,3340,3340,0
|
||||
20241205,150000,33156985,3340,3320,3340,3320,1115
|
||||
20241205,145900,29440130,3315,3315,3315,3315,0
|
||||
20241205,145800,29440130,3315,3315,3315,3315,200
|
||||
20241205,145700,28777130,3320,3320,3320,3320,185
|
||||
20241205,145600,28162930,3320,3320,3320,3320,0
|
||||
20241205,145500,28162930,3320,3320,3320,3320,0
|
||||
20241205,145400,28162930,3320,3320,3320,3320,1
|
||||
20241205,145300,28159610,3320,3320,3320,3320,20
|
||||
20241205,145200,28093210,3330,3330,3330,3330,0
|
||||
20241205,145100,28093210,3330,3330,3330,3330,0
|
||||
20241205,145000,28093210,3330,3320,3330,3320,324
|
||||
20241205,144900,27017370,3320,3335,3335,3320,5
|
||||
20241205,144800,27000755,3325,3325,3325,3325,0
|
||||
20241205,144700,27000755,3325,3325,3325,3325,326
|
||||
20241205,144600,25916805,3335,3335,3335,3335,0
|
||||
20241205,144500,25916805,3335,3335,3335,3335,0
|
||||
20241205,144400,25916805,3335,3335,3335,3335,0
|
||||
20241205,144300,25916805,3335,3335,3335,3335,0
|
||||
20241205,144200,25916805,3335,3335,3335,3335,0
|
||||
20241205,144100,25916805,3335,3335,3335,3335,1
|
||||
20241205,144000,25913470,3325,3325,3325,3325,500
|
||||
20241205,143900,24250970,3325,3325,3325,3325,3
|
||||
20241205,143800,24240995,3330,3330,3330,3330,0
|
||||
20241205,143700,24240995,3330,3335,3335,3330,518
|
||||
20241205,143600,22516030,3340,3340,3340,3340,0
|
||||
20241205,143500,22516030,3340,3340,3340,3340,0
|
||||
20241205,143400,22516030,3340,3340,3340,3340,0
|
||||
20241205,143300,22516030,3340,3335,3340,3335,523
|
||||
20241205,143200,20771710,3340,3340,3340,3340,0
|
||||
20241205,143100,20771710,3340,3340,3340,3340,0
|
||||
20241205,143000,20771710,3340,3340,3340,3340,0
|
||||
20241205,142900,20771710,3340,3340,3340,3340,85
|
||||
20241205,142800,20487810,3365,3365,3365,3365,0
|
||||
20241205,142700,20487810,3365,3365,3365,3365,0
|
||||
20241205,142600,20487810,3365,3365,3365,3365,0
|
||||
20241205,142500,20487810,3365,3365,3365,3365,0
|
||||
20241205,142400,20487810,3365,3365,3365,3365,0
|
||||
20241205,142300,20487810,3365,3365,3365,3365,0
|
||||
20241205,142200,20487810,3365,3365,3365,3365,0
|
||||
20241205,142100,20487810,3365,3365,3365,3365,0
|
||||
20241205,142000,20487810,3365,3365,3365,3365,0
|
||||
20241205,141900,20487810,3365,3365,3365,3365,0
|
||||
20241205,141800,20487810,3365,3365,3365,3365,0
|
||||
20241205,141700,20487810,3365,3365,3365,3365,0
|
||||
20241205,141600,20487810,3365,3365,3365,3365,23
|
||||
20241205,141500,20410415,3365,3365,3365,3365,0
|
||||
20241205,141400,20410415,3365,3365,3365,3365,0
|
||||
20241205,141300,20410415,3365,3365,3365,3365,0
|
||||
20241205,141200,20410415,3365,3365,3365,3365,0
|
||||
20241205,141100,20410415,3365,3365,3365,3365,1
|
||||
20241205,141000,20407050,3340,3340,3340,3340,0
|
||||
20241205,140900,20407050,3340,3340,3340,3340,0
|
||||
20241205,140800,20407050,3340,3340,3340,3340,0
|
||||
20241205,140700,20407050,3340,3340,3340,3340,0
|
||||
20241205,140600,20407050,3340,3340,3340,3340,0
|
||||
20241205,140500,20407050,3340,3340,3340,3340,0
|
||||
20241205,140400,20407050,3340,3340,3340,3340,0
|
||||
20241205,140300,20407050,3340,3340,3340,3340,0
|
||||
20241205,140200,20407050,3340,3340,3340,3340,0
|
||||
20241205,140100,20407050,3340,3340,3340,3340,0
|
||||
20241205,140000,20407050,3340,3340,3340,3340,0
|
||||
20241205,135900,20407050,3340,3365,3370,3340,24
|
||||
20241205,135800,20326215,3365,3365,3365,3365,0
|
||||
20241205,135700,20326215,3365,3365,3365,3365,0
|
||||
20241205,135600,20326215,3365,3365,3365,3365,0
|
||||
20241205,135500,20326215,3365,3365,3365,3365,0
|
||||
20241205,135400,20326215,3365,3365,3365,3365,0
|
||||
20241205,135300,20326215,3365,3365,3365,3365,0
|
||||
20241205,135200,20326215,3365,3365,3365,3365,0
|
||||
20241205,135100,20326215,3365,3365,3365,3365,0
|
||||
20241205,135000,20326215,3365,3365,3365,3365,0
|
||||
20241205,134900,20326215,3365,3365,3365,3365,0
|
||||
20241205,134800,20326215,3365,3365,3365,3365,0
|
||||
20241205,134700,20326215,3365,3365,3365,3365,0
|
||||
20241205,134600,20326215,3365,3365,3365,3365,0
|
||||
20241205,134500,20326215,3365,3365,3365,3365,0
|
||||
20241205,134400,20326215,3365,3365,3365,3365,0
|
||||
20241205,134300,20326215,3365,3365,3365,3365,0
|
||||
20241205,134200,20326215,3365,3365,3365,3365,23
|
||||
20241205,134100,20248820,3365,3365,3365,3365,0
|
||||
20241205,134000,20248820,3365,3365,3365,3365,0
|
||||
20241205,133900,20248820,3365,3365,3365,3365,0
|
||||
20241205,133800,20248820,3365,3365,3365,3365,0
|
||||
20241205,133700,20248820,3365,3365,3365,3365,0
|
||||
20241205,133600,20248820,3365,3365,3365,3365,0
|
||||
20241205,133500,20248820,3365,3365,3365,3365,0
|
||||
20241205,133400,20248820,3365,3365,3365,3365,0
|
||||
20241205,133300,20248820,3365,3365,3365,3365,0
|
||||
20241205,133200,20248820,3365,3365,3365,3365,0
|
||||
20241205,133100,20248820,3365,3365,3365,3365,0
|
||||
20241205,133000,20248820,3365,3365,3365,3365,0
|
||||
20241205,132900,20248820,3365,3365,3365,3365,0
|
||||
20241205,132800,20248820,3365,3365,3365,3365,0
|
||||
20241205,132700,20248820,3365,3365,3365,3365,0
|
||||
20241205,132600,20248820,3365,3365,3365,3365,0
|
||||
20241205,132500,20248820,3365,3340,3365,3340,31
|
||||
20241205,132400,20144705,3340,3340,3340,3340,0
|
||||
20241205,132300,20144705,3340,3340,3340,3340,50
|
||||
20241205,132200,19977705,3340,3340,3340,3340,0
|
||||
20241205,132100,19977705,3340,3340,3340,3340,0
|
||||
20241205,132000,19977705,3340,3340,3340,3340,0
|
||||
20241205,131900,19977705,3340,3340,3340,3340,0
|
||||
20241205,131800,19977705,3340,3340,3340,3340,0
|
||||
20241205,131700,19977705,3340,3340,3340,3340,0
|
||||
20241205,131600,19977705,3340,3340,3340,3340,0
|
||||
20241205,131500,19977705,3340,3340,3340,3340,0
|
||||
20241205,131400,19977705,3340,3340,3340,3340,2
|
||||
20241205,131300,19971025,3365,3365,3365,3365,0
|
||||
20241205,131200,19971025,3365,3365,3365,3365,0
|
||||
20241205,131100,19971025,3365,3365,3365,3365,0
|
||||
20241205,131000,19971025,3365,3365,3365,3365,0
|
||||
20241205,130900,19971025,3365,3365,3365,3365,0
|
||||
20241205,130800,19971025,3365,3365,3365,3365,23
|
||||
20241205,130700,19893630,3360,3360,3360,3360,0
|
||||
20241205,130600,19893630,3360,3360,3360,3360,50
|
||||
20241205,130500,19725630,3360,3360,3360,3360,2
|
||||
20241205,130400,19718910,3340,3340,3340,3340,0
|
||||
20241205,130300,19718910,3340,3340,3340,3340,0
|
||||
20241205,130200,19718910,3340,3340,3340,3340,0
|
||||
20241205,130100,19718910,3340,3340,3340,3340,500
|
||||
20241205,130000,18048910,3340,3340,3340,3340,0
|
||||
20241205,125900,18048910,3340,3340,3340,3340,0
|
||||
20241205,125800,18048910,3340,3340,3340,3340,0
|
||||
20241205,125700,18048910,3340,3340,3340,3340,0
|
||||
20241205,125600,18048910,3340,3340,3340,3340,0
|
||||
20241205,125500,18048910,3340,3340,3340,3340,0
|
||||
20241205,125400,18048910,3340,3365,3365,3340,400
|
||||
20241205,125300,16711985,3380,3380,3380,3380,0
|
||||
20241205,125200,16711985,3380,3380,3380,3380,0
|
||||
20241205,125100,16711985,3380,3365,3380,3365,187
|
||||
20241205,125000,16082440,3365,3355,3365,3355,300
|
||||
20241205,124900,15074740,3330,3330,3330,3330,304
|
||||
20241205,124800,14062420,3355,3355,3355,3355,0
|
||||
20241205,124700,14062420,3355,3355,3355,3355,0
|
||||
20241205,124600,14062420,3355,3355,3355,3355,0
|
||||
20241205,124500,14062420,3355,3355,3355,3355,0
|
||||
20241205,124400,14062420,3355,3355,3355,3355,0
|
||||
20241205,124300,14062420,3355,3355,3355,3355,0
|
||||
20241205,124200,14062420,3355,3355,3355,3355,0
|
||||
20241205,124100,14062420,3355,3355,3355,3355,0
|
||||
20241205,124000,14062420,3355,3355,3355,3355,0
|
||||
20241205,123900,14062420,3355,3355,3355,3355,0
|
||||
20241205,123800,14062420,3355,3355,3355,3355,0
|
||||
20241205,123700,14062420,3355,3355,3355,3355,0
|
||||
20241205,123600,14062420,3355,3355,3355,3355,0
|
||||
20241205,123500,14062420,3355,3355,3355,3355,0
|
||||
20241205,123400,14062420,3355,3355,3355,3355,24
|
||||
20241205,123300,13981900,3330,3330,3330,3330,0
|
||||
20241205,123200,13981900,3330,3330,3330,3330,2
|
||||
20241205,123100,13975240,3360,3360,3360,3360,0
|
||||
20241205,123000,13975240,3360,3360,3360,3360,0
|
||||
20241205,122900,13975240,3360,3360,3360,3360,0
|
||||
20241205,122800,13975240,3360,3360,3360,3360,0
|
||||
20241205,122700,13975240,3360,3360,3360,3360,29
|
||||
20241205,122600,13877800,3360,3360,3360,3360,0
|
||||
20241205,122500,13877800,3360,3360,3360,3360,0
|
||||
20241205,122400,13877800,3360,3360,3360,3360,0
|
||||
20241205,122300,13877800,3360,3360,3360,3360,0
|
||||
20241205,122200,13877800,3360,3360,3360,3360,0
|
||||
20241205,122100,13877800,3360,3360,3360,3360,0
|
||||
20241205,122000,13877800,3360,3360,3360,3360,0
|
||||
20241205,121900,13877800,3360,3360,3360,3360,0
|
||||
20241205,121800,13877800,3360,3360,3360,3360,0
|
||||
20241205,121700,13877800,3360,3360,3360,3360,24
|
||||
20241205,121600,13797160,3355,3355,3355,3355,0
|
||||
20241205,121500,13797160,3355,3355,3355,3355,0
|
||||
20241205,121400,13797160,3355,3355,3355,3355,0
|
||||
20241205,121300,13797160,3355,3355,3355,3355,0
|
||||
20241205,121200,13797160,3355,3355,3355,3355,0
|
||||
20241205,121100,13797160,3355,3355,3355,3355,0
|
||||
20241205,121000,13797160,3355,3355,3355,3355,0
|
||||
20241205,120900,13797160,3355,3355,3355,3355,0
|
||||
20241205,120800,13797160,3355,3355,3355,3355,0
|
||||
20241205,120700,13797160,3355,3355,3355,3355,0
|
||||
20241205,120600,13797160,3355,3355,3355,3355,10
|
||||
20241205,120500,13763610,3355,3355,3355,3355,0
|
||||
20241205,120400,13763610,3355,3355,3355,3355,0
|
||||
20241205,120300,13763610,3355,3355,3355,3355,0
|
||||
20241205,120200,13763610,3355,3355,3355,3355,0
|
||||
20241205,120100,13763610,3355,3355,3355,3355,0
|
||||
20241205,120000,13763610,3355,3355,3355,3355,24
|
||||
20241205,115900,13683090,3355,3355,3355,3355,0
|
||||
20241205,115800,13683090,3355,3355,3355,3355,0
|
||||
20241205,115700,13683090,3355,3355,3355,3355,44
|
||||
20241205,115600,13535470,3355,3355,3355,3355,1
|
||||
20241205,115500,13532115,3355,3355,3355,3355,0
|
||||
20241205,115400,13532115,3355,3355,3355,3355,0
|
||||
20241205,115300,13532115,3355,3330,3355,3330,501
|
||||
20241205,115200,11863760,3355,3355,3355,3355,1
|
||||
20241205,115100,11860405,3330,3330,3330,3330,700
|
||||
20241205,115000,9529405,3360,3360,3360,3360,0
|
||||
20241205,114900,9529405,3360,3360,3360,3360,0
|
||||
20241205,114800,9529405,3360,3360,3360,3360,0
|
||||
20241205,114700,9529405,3360,3360,3360,3360,0
|
||||
20241205,114600,9529405,3360,3360,3360,3360,0
|
||||
20241205,114500,9529405,3360,3360,3360,3360,0
|
||||
20241205,114400,9529405,3360,3360,3360,3360,0
|
||||
20241205,114300,9529405,3360,3330,3360,3325,47
|
||||
20241205,114200,9372290,3360,3360,3360,3360,0
|
||||
20241205,114100,9372290,3360,3360,3360,3360,1
|
||||
20241205,114000,9368930,3325,3330,3330,3325,582
|
||||
20241205,113900,7431780,3360,3360,3360,3360,0
|
||||
20241205,113800,7431780,3360,3360,3360,3360,0
|
||||
20241205,113700,7431780,3360,3360,3360,3360,0
|
||||
20241205,113600,7431780,3360,3360,3360,3360,0
|
||||
20241205,113500,7431780,3360,3360,3360,3360,0
|
||||
20241205,113400,7431780,3360,3360,3360,3360,0
|
||||
20241205,113300,7431780,3360,3360,3360,3360,0
|
||||
20241205,113200,7431780,3360,3360,3360,3360,0
|
||||
20241205,113100,7431780,3360,3360,3360,3360,0
|
||||
20241205,113000,7431780,3360,3360,3360,3360,0
|
||||
20241205,112900,7431780,3360,3360,3360,3360,0
|
||||
20241205,112800,7431780,3360,3360,3360,3360,0
|
||||
20241205,112700,7431780,3360,3360,3360,3360,0
|
||||
20241205,112600,7431780,3360,3360,3360,3360,24
|
||||
20241205,112500,7351140,3330,3330,3330,3330,0
|
||||
20241205,112400,7351140,3330,3335,3335,3330,225
|
||||
20241205,112300,6600785,3360,3360,3360,3360,0
|
||||
20241205,112200,6600785,3360,3360,3360,3360,0
|
||||
20241205,112100,6600785,3360,3360,3360,3360,0
|
||||
20241205,112000,6600785,3360,3360,3360,3360,0
|
||||
20241205,111900,6600785,3360,3360,3360,3360,0
|
||||
20241205,111800,6600785,3360,3360,3360,3360,0
|
||||
20241205,111700,6600785,3360,3360,3360,3360,0
|
||||
20241205,111600,6600785,3360,3360,3360,3360,0
|
||||
20241205,111500,6600785,3360,3360,3360,3360,0
|
||||
20241205,111400,6600785,3360,3360,3360,3360,0
|
||||
20241205,111300,6600785,3360,3360,3360,3360,0
|
||||
20241205,111200,6600785,3360,3360,3360,3360,0
|
||||
20241205,111100,6600785,3360,3360,3360,3360,0
|
||||
20241205,111000,6600785,3360,3360,3360,3360,0
|
||||
20241205,110900,6600785,3360,3360,3360,3360,24
|
||||
20241205,110800,6520145,3360,3360,3360,3360,0
|
||||
20241205,110700,6520145,3360,3360,3360,3360,0
|
||||
20241205,110600,6520145,3360,3360,3360,3360,0
|
||||
20241205,110500,6520145,3360,3360,3360,3360,1
|
||||
20241205,110400,6516785,3340,3345,3345,3340,50
|
||||
20241205,110300,6349760,3345,3345,3345,3345,0
|
||||
20241205,110200,6349760,3345,3350,3350,3345,50
|
||||
20241205,110100,6182490,3350,3350,3350,3350,0
|
||||
20241205,110000,6182490,3350,3350,3350,3350,0
|
||||
20241205,105900,6182490,3350,3350,3350,3350,0
|
||||
20241205,105800,6182490,3350,3350,3350,3350,0
|
||||
20241205,105700,6182490,3350,3350,3350,3350,0
|
||||
20241205,105600,6182490,3350,3350,3350,3350,0
|
||||
20241205,105500,6182490,3350,3350,3350,3350,46
|
||||
20241205,105400,6028390,3370,3370,3370,3370,0
|
||||
20241205,105300,6028390,3370,3370,3370,3370,0
|
||||
20241205,105200,6028390,3370,3365,3370,3365,24
|
||||
20241205,105100,5947515,3370,3370,3370,3370,0
|
||||
20241205,105000,5947515,3370,3370,3370,3370,0
|
||||
20241205,104900,5947515,3370,3370,3370,3370,0
|
||||
20241205,104800,5947515,3370,3370,3370,3370,0
|
||||
20241205,104700,5947515,3370,3370,3370,3370,0
|
||||
20241205,104600,5947515,3370,3370,3370,3370,0
|
||||
20241205,104500,5947515,3370,3370,3370,3370,0
|
||||
20241205,104400,5947515,3370,3370,3370,3370,0
|
||||
20241205,104300,5947515,3370,3370,3370,3370,0
|
||||
20241205,104200,5947515,3370,3370,3370,3370,0
|
||||
20241205,104100,5947515,3370,3370,3370,3370,0
|
||||
20241205,104000,5947515,3370,3370,3370,3370,0
|
||||
20241205,103900,5947515,3370,3370,3370,3370,0
|
||||
20241205,103800,5947515,3370,3370,3370,3370,0
|
||||
20241205,103700,5947515,3370,3370,3370,3370,0
|
||||
20241205,103600,5947515,3370,3370,3370,3370,0
|
||||
20241205,103500,5947515,3370,3370,3370,3370,24
|
||||
20241205,103400,5866635,3380,3380,3380,3380,0
|
||||
20241205,103300,5866635,3380,3380,3380,3380,0
|
||||
20241205,103200,5866635,3380,3380,3380,3380,0
|
||||
20241205,103100,5866635,3380,3380,3380,3380,0
|
||||
20241205,103000,5866635,3380,3380,3380,3380,0
|
||||
20241205,102900,5866635,3380,3380,3380,3380,0
|
||||
20241205,102800,5866635,3380,3380,3380,3380,0
|
||||
20241205,102700,5866635,3380,3380,3380,3380,0
|
||||
20241205,102600,5866635,3380,3380,3380,3380,0
|
||||
20241205,102500,5866635,3380,3380,3380,3380,0
|
||||
20241205,102400,5866635,3380,3380,3380,3380,0
|
||||
20241205,102300,5866635,3380,3380,3380,3380,0
|
||||
20241205,102200,5866635,3380,3380,3380,3380,0
|
||||
20241205,102100,5866635,3380,3380,3380,3380,0
|
||||
20241205,102000,5866635,3380,3380,3380,3380,0
|
||||
20241205,101900,5866635,3380,3380,3380,3380,0
|
||||
20241205,101800,5866635,3380,3360,3380,3360,24
|
||||
20241205,101700,5785630,3370,3370,3370,3370,0
|
||||
20241205,101600,5785630,3370,3370,3370,3370,0
|
||||
20241205,101500,5785630,3370,3370,3370,3370,0
|
||||
20241205,101400,5785630,3370,3370,3370,3370,0
|
||||
20241205,101300,5785630,3370,3370,3370,3370,0
|
||||
20241205,101200,5785630,3370,3370,3370,3370,0
|
||||
20241205,101100,5785630,3370,3370,3370,3370,0
|
||||
20241205,101000,5785630,3370,3370,3370,3370,0
|
||||
20241205,100900,5785630,3370,3370,3370,3370,0
|
||||
20241205,100800,5785630,3370,3370,3370,3370,0
|
||||
20241205,100700,5785630,3370,3370,3370,3370,0
|
||||
20241205,100600,5785630,3370,3370,3370,3370,0
|
||||
20241205,100500,5785630,3370,3370,3370,3370,0
|
||||
20241205,100400,5785630,3370,3370,3370,3370,0
|
||||
20241205,100300,5785630,3370,3370,3370,3370,0
|
||||
20241205,100200,5785630,3370,3370,3370,3370,0
|
||||
20241205,100100,5785630,3370,3340,3370,3340,41
|
||||
20241205,100000,5647970,3385,3385,3385,3385,0
|
||||
20241205,095900,5647970,3385,3385,3385,3385,1
|
||||
20241205,095800,5644585,3350,3350,3350,3350,110
|
||||
20241205,095700,5276085,3395,3395,3395,3395,0
|
||||
20241205,095600,5276085,3395,3375,3395,3375,47
|
||||
20241205,095500,5117320,3375,3370,3375,3370,2
|
||||
20241205,095400,5110575,3365,3365,3365,3365,0
|
||||
20241205,095300,5110575,3365,3365,3365,3365,0
|
||||
20241205,095200,5110575,3365,3365,3365,3365,0
|
||||
20241205,095100,5110575,3365,3365,3365,3365,0
|
||||
20241205,095000,5110575,3365,3365,3365,3365,100
|
||||
20241205,094900,4774075,3365,3365,3365,3365,0
|
||||
20241205,094800,4774075,3365,3365,3365,3365,0
|
||||
20241205,094700,4774075,3365,3365,3365,3365,0
|
||||
20241205,094600,4774075,3365,3365,3365,3365,0
|
||||
20241205,094500,4774075,3365,3365,3365,3365,0
|
||||
20241205,094400,4774075,3365,3365,3365,3365,24
|
||||
20241205,094300,4693315,3365,3365,3365,3365,0
|
||||
20241205,094200,4693315,3365,3365,3365,3365,1
|
||||
20241205,094100,4689950,3340,3340,3340,3340,0
|
||||
20241205,094000,4689950,3340,3340,3340,3340,0
|
||||
20241205,093900,4689950,3340,3340,3340,3340,0
|
||||
20241205,093800,4689950,3340,3340,3340,3340,0
|
||||
20241205,093700,4689950,3340,3340,3340,3340,0
|
||||
20241205,093600,4689950,3340,3340,3340,3340,0
|
||||
20241205,093500,4689950,3340,3340,3340,3340,0
|
||||
20241205,093400,4689950,3340,3340,3340,3340,0
|
||||
20241205,093300,4689950,3340,3340,3340,3340,0
|
||||
20241205,093200,4689950,3340,3340,3340,3340,0
|
||||
20241205,093100,4689950,3340,3340,3340,3340,0
|
||||
20241205,093000,4689950,3340,3340,3340,3340,0
|
||||
20241205,092900,4689950,3340,3340,3340,3340,0
|
||||
20241205,092800,4689950,3340,3340,3340,3340,9
|
||||
20241205,092700,4659890,3375,3375,3375,3375,0
|
||||
20241205,092600,4659890,3375,3375,3375,3375,0
|
||||
20241205,092500,4659890,3375,3375,3375,3375,0
|
||||
20241205,092400,4659890,3375,3375,3375,3375,0
|
||||
20241205,092300,4659890,3375,3375,3375,3375,0
|
||||
20241205,092200,4659890,3375,3375,3375,3375,1
|
||||
20241205,092100,4656515,3335,3335,3335,3335,519
|
||||
20241205,092000,2925650,3335,3335,3335,3335,0
|
||||
20241205,091900,2925650,3335,3345,3345,3335,52
|
||||
20241205,091800,2751730,3345,3345,3345,3345,0
|
||||
20241205,091700,2751730,3345,3345,3345,3345,0
|
||||
20241205,091600,2751730,3345,3345,3345,3345,0
|
||||
20241205,091500,2751730,3345,3345,3345,3345,40
|
||||
20241205,091400,2617930,3345,3345,3345,3345,1
|
||||
20241205,091300,2614585,3340,3345,3345,3340,167
|
||||
20241205,091200,2056080,3375,3375,3375,3375,0
|
||||
20241205,091100,2056080,3375,3375,3375,3375,20
|
||||
20241205,091000,1988580,3375,3375,3375,3375,0
|
||||
20241205,090900,1988580,3375,3375,3375,3375,0
|
||||
20241205,090800,1988580,3375,3375,3375,3375,47
|
||||
20241205,090700,1829955,3375,3375,3375,3375,3
|
||||
20241205,090600,1819830,3365,3365,3365,3365,100
|
||||
20241205,090500,1483330,3365,3365,3365,3365,1
|
||||
20241205,090400,1479965,3345,3345,3345,3345,7
|
||||
20241205,090300,1456550,3345,3345,3345,3345,10
|
||||
20241205,090200,1423100,3325,3325,3325,3325,0
|
||||
20241205,090100,1423100,3325,3325,3325,3325,0
|
||||
20241205,090000,1423100,3325,3325,3325,3325,428
|
||||
|
Reference in New Issue
Block a user