Update 2024-12-05 2775 candle_min
This commit is contained in:
728
277810/min/candle-20241205.csv
Normal file
728
277810/min/candle-20241205.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210600,17254376700,131400,131400,131400,131400,4836
|
||||
20241205,210500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,210400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,210300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,210200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,210100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,210000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,205900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,205800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,205700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,205600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,205500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,205400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,205300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,205200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,205100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,205000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,204900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,204800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,204700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,204600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,204500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,204400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,204300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,204200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,204100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,204000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,203900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,203800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,203700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,203600,17254376700,131400,131400,131400,131400,4836
|
||||
20241205,203500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,203400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,203300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,203200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,203100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,203000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,202900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,202800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,202700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,202600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,202500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,202400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,202300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,202200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,202100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,202000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,201900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,201800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,201700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,201600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,201500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,201400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,201300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,201200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,201100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,201000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,200900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,200800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,200700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,200600,17254376700,131400,131400,131400,131400,4836
|
||||
20241205,200500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,200400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,200300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,200200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,200100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,200000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,195900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,195800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,195700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,195600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,195500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,195400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,195300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,195200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,195100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,195000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,194900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,194800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,194700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,194600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,194500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,194400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,194300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,194200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,194100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,194000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,193900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,193800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,193700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,193600,17254376700,131400,131400,131400,131400,4836
|
||||
20241205,193500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,193400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,193300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,193200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,193100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,193000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,192900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,192800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,192700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,192600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,192500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,192400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,192300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,192200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,192100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,192000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,191900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,191800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,191700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,191600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,191500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,191400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,191300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,191200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,191100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,191000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,190900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,190800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,190700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,190600,17254376700,131400,131400,131400,131400,4836
|
||||
20241205,190500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,190400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,190300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,190200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,190100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,190000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,185900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,185800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,185700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,185600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,185500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,185400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,185300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,185200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,185100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,185000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,184900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,184800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,184700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,184600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,184500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,184400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,184300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,184200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,184100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,184000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,183900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,183800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,183700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,183600,17254376700,131400,131400,131400,131400,4836
|
||||
20241205,183500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,183400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,183300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,183200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,183100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,183000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,182900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,182800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,182700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,182600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,182500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,182400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,182300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,182200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,182100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,182000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,181900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,181800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,181700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,181600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,181500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,181400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,181300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,181200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,181100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,181000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,180900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,180800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,180700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,180600,17254376700,131400,131400,131400,131400,4836
|
||||
20241205,180500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,180400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,180300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,180200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,180100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,180000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,175900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,175800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,175700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,175600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,175500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,175400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,175300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,175200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,175100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,175000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,174900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,174800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,174700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,174600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,174500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,174400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,174300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,174200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,174100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,174000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,173900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,173800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,173700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,173600,17254376700,131400,131400,131400,131400,4836
|
||||
20241205,173500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,173400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,173300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,173200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,173100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,173000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,172900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,172800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,172700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,172600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,172500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,172400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,172300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,172200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,172100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,172000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,171900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,171800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,171700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,171600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,171500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,171400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,171300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,171200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,171100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,171000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,170900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,170800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,170700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,170600,17254376700,131400,131400,131400,131400,4836
|
||||
20241205,170500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,170400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,170300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,170200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,170100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,170000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,165900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,165800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,165700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,165600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,165500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,165400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,165300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,165200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,165100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,165000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,164900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,164800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,164700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,164600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,164500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,164400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,164300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,164200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,164100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,164000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,163900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,163800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,163700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,163600,17254376700,131400,131400,131400,131400,4836
|
||||
20241205,163500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,163400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,163300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,163200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,163100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,163000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,162900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,162800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,162700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,162600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,162500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,162400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,162300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,162200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,162100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,162000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,161900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,161800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,161700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,161600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,161500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,161400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,161300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,161200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,161100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,161000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,160900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,160800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,160700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,160600,17254376700,131400,131400,131400,131400,4836
|
||||
20241205,160500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,160400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,160300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,160200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,160100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,160000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,155900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,155800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,155700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,155600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,155500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,155400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,155300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,155200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,155100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,155000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,154900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,154800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,154700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,154600,17254376700,131400,131400,131400,131400,0
|
||||
20241205,154500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,154400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,154300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,154200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,154100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,154000,17254376700,131400,131400,131400,131400,0
|
||||
20241205,153900,17254376700,131400,131400,131400,131400,0
|
||||
20241205,153800,17254376700,131400,131400,131400,131400,0
|
||||
20241205,153700,17254376700,131400,131400,131400,131400,0
|
||||
20241205,153600,17254376700,131400,131400,131400,131400,4836
|
||||
20241205,153500,17254376700,131400,131400,131400,131400,0
|
||||
20241205,153400,17254376700,131400,131400,131400,131400,0
|
||||
20241205,153300,17254376700,131400,131400,131400,131400,0
|
||||
20241205,153200,17254376700,131400,131400,131400,131400,0
|
||||
20241205,153100,17254376700,131400,131400,131400,131400,0
|
||||
20241205,153000,17254376700,131400,131400,131400,131400,4836
|
||||
20241205,152900,16618926300,131500,131500,131500,131500,0
|
||||
20241205,152800,16618926300,131500,131500,131500,131500,0
|
||||
20241205,152700,16618926300,131500,131500,131500,131500,0
|
||||
20241205,152600,16618926300,131500,131500,131500,131500,0
|
||||
20241205,152500,16618926300,131500,131500,131500,131500,0
|
||||
20241205,152400,16618926300,131500,131500,131500,131500,0
|
||||
20241205,152300,16618926300,131500,131500,131500,131500,0
|
||||
20241205,152200,16618926300,131500,131500,131500,131500,0
|
||||
20241205,152100,16618926300,131500,131500,131500,131500,0
|
||||
20241205,152000,16618926300,131500,131500,131500,131500,0
|
||||
20241205,151900,16618926300,131500,131500,131700,131400,1369
|
||||
20241205,151800,16438890900,131600,131600,131600,131500,148
|
||||
20241205,151700,16419414800,131600,131600,131700,131500,222
|
||||
20241205,151600,16390192200,131700,131700,131700,131600,73
|
||||
20241205,151500,16380584800,131700,131600,131700,131500,496
|
||||
20241205,151400,16315293700,131700,131600,131700,131300,1289
|
||||
20241205,151300,16145796800,131600,131500,131600,131400,216
|
||||
20241205,151200,16117388800,131500,131500,131600,131500,449
|
||||
20241205,151100,16058342500,131600,131600,131600,131500,222
|
||||
20241205,151000,16029133900,131600,131600,131600,131500,125
|
||||
20241205,150900,16012684000,131600,131700,131700,131500,112
|
||||
20241205,150800,15997948200,131500,131500,131600,131500,390
|
||||
20241205,150700,15946630200,131600,131500,131600,131500,203
|
||||
20241205,150600,15919932400,131500,131500,131600,131500,453
|
||||
20241205,150500,15860359700,131500,131500,131600,131500,146
|
||||
20241205,150400,15841159000,131600,131700,131700,131600,193
|
||||
20241205,150300,15815759900,131700,131800,131800,131700,257
|
||||
20241205,150200,15781910200,131700,131900,131900,131700,247
|
||||
20241205,150100,15749357700,131900,131800,131900,131700,694
|
||||
20241205,150000,15657917200,131700,131700,131800,131500,235
|
||||
20241205,145900,15626983800,131500,131700,131700,131500,375
|
||||
20241205,145800,15577627900,131500,131600,131700,131500,249
|
||||
20241205,145700,15544868400,131600,131300,131700,131300,1045
|
||||
20241205,145600,15407443500,131300,131300,131500,131300,183
|
||||
20241205,145500,15383411100,131500,131300,131600,131300,185
|
||||
20241205,145400,15359089500,131300,131400,131400,131200,180
|
||||
20241205,145300,15335458900,131400,131500,131600,131300,259
|
||||
20241205,145200,15301413500,131500,131500,131500,131400,55
|
||||
20241205,145100,15294181100,131500,131300,131600,131300,541
|
||||
20241205,145000,15223050700,131300,131500,131500,131200,194
|
||||
20241205,144900,15197565100,131500,131600,131600,131100,1456
|
||||
20241205,144800,15006396500,131600,131500,131600,131500,622
|
||||
20241205,144700,14924576100,131600,132200,132200,131500,1506
|
||||
20241205,144600,14726131300,132100,132400,132400,132100,332
|
||||
20241205,144500,14682247000,132300,132400,132400,132300,424
|
||||
20241205,144400,14626131100,132500,132500,132500,132400,499
|
||||
20241205,144300,14560021600,132600,132600,132600,132500,103
|
||||
20241205,144200,14546373300,132500,132600,132600,132500,71
|
||||
20241205,144100,14536963900,132500,132600,132700,132500,296
|
||||
20241205,144000,14497725100,132600,132700,132800,132500,172
|
||||
20241205,143900,14474910000,132600,132800,132800,132600,109
|
||||
20241205,143800,14460443100,132600,132700,132800,132600,170
|
||||
20241205,143700,14437886000,132700,132800,132800,132700,49
|
||||
20241205,143600,14431382800,132700,132700,132700,132700,18
|
||||
20241205,143500,14428994200,132800,132900,132900,132700,67
|
||||
20241205,143400,14420095900,132900,132900,132900,132700,71
|
||||
20241205,143300,14410668600,132800,132600,132800,132600,11
|
||||
20241205,143200,14409209400,132900,132900,133000,132400,256
|
||||
20241205,143100,14375229800,132900,132500,132900,132400,144
|
||||
20241205,143000,14356138400,132600,132600,132600,132500,73
|
||||
20241205,142900,14346465300,132600,132600,132600,132500,245
|
||||
20241205,142800,14313987400,132600,132600,132800,132600,314
|
||||
20241205,142700,14272350000,132800,132700,132800,132600,260
|
||||
20241205,142600,14237846700,132800,132800,132800,132700,43
|
||||
20241205,142500,14232137900,132800,132800,132800,132700,101
|
||||
20241205,142400,14218729600,132800,132900,132900,132800,65
|
||||
20241205,142300,14210094300,132900,132800,133100,132800,84
|
||||
20241205,142200,14198926500,132700,132700,132900,132700,124
|
||||
20241205,142100,14182469500,132800,133000,133000,132600,55
|
||||
20241205,142000,14175168900,132500,133400,133400,132500,564
|
||||
20241205,141900,14100106800,133400,133500,133500,133400,266
|
||||
20241205,141800,14064622000,133400,133500,133600,133400,119
|
||||
20241205,141700,14048739600,133500,133700,133700,133500,177
|
||||
20241205,141600,14025101300,133700,133600,133700,133500,330
|
||||
20241205,141500,13981021600,133700,133600,133700,133600,215
|
||||
20241205,141400,13952292300,133700,133500,133800,133500,1225
|
||||
20241205,141300,13788555500,133500,133200,133500,133100,882
|
||||
20241205,141200,13670917400,133200,133200,133300,133100,141
|
||||
20241205,141100,13652147400,133100,133300,133300,133100,245
|
||||
20241205,141000,13619509300,133400,133300,133400,133200,436
|
||||
20241205,140900,13561366400,133200,133100,133300,133100,588
|
||||
20241205,140800,13483038100,133000,133000,133100,133000,112
|
||||
20241205,140700,13468140800,133000,133100,133200,133000,336
|
||||
20241205,140600,13423436300,133200,132600,133200,132600,1358
|
||||
20241205,140500,13242880100,132600,132700,132700,132600,22
|
||||
20241205,140400,13239962400,132600,132600,132700,132500,35
|
||||
20241205,140300,13235321300,132500,132500,132500,132400,93
|
||||
20241205,140200,13223002600,132500,132400,132500,132400,30
|
||||
20241205,140100,13219029100,132500,132500,132500,132400,24
|
||||
20241205,140000,13215849300,132500,132700,132700,132500,115
|
||||
20241205,135900,13200594900,132700,132600,132800,132600,405
|
||||
20241205,135800,13146833100,132600,132200,132600,132200,514
|
||||
20241205,135700,13078735100,132200,132400,132400,132200,71
|
||||
20241205,135600,13069341000,132300,132300,132300,132200,119
|
||||
20241205,135500,13053600900,132200,132300,132300,132200,62
|
||||
20241205,135400,13045399100,132300,132400,132400,132300,194
|
||||
20241205,135300,13019714500,132400,132100,132400,132100,64
|
||||
20241205,135200,13011254100,132100,131800,132400,131800,995
|
||||
20241205,135100,12879700300,131800,131800,131800,131800,112
|
||||
20241205,135000,12864938700,131900,131900,132000,131900,50
|
||||
20241205,134900,12858343500,131900,132000,132000,131900,21
|
||||
20241205,134800,12855573300,131900,131900,131900,131900,50
|
||||
20241205,134700,12848978300,131900,131900,132000,131900,32
|
||||
20241205,134600,12844756700,131900,132000,132000,131900,111
|
||||
20241205,134500,12830105700,132100,132000,132100,132000,224
|
||||
20241205,134400,12800518300,132000,132000,132100,132000,38
|
||||
20241205,134300,12795501900,132000,132000,132100,132000,106
|
||||
20241205,134200,12781509800,132000,131900,132000,131900,133
|
||||
20241205,134100,12763956300,131900,132000,132000,131900,108
|
||||
20241205,134000,12749702100,132100,132000,132100,132000,74
|
||||
20241205,133900,12739933700,132000,132000,132100,132000,87
|
||||
20241205,133800,12728449500,132000,132000,132100,132000,47
|
||||
20241205,133700,12722245000,132100,132100,132100,132000,47
|
||||
20241205,133600,12716040200,132100,132100,132200,132100,197
|
||||
20241205,133500,12690010700,132100,132000,132100,131800,303
|
||||
20241205,133400,12650026300,131900,131900,132000,131800,92
|
||||
20241205,133300,12637890900,131900,131700,131900,131700,158
|
||||
20241205,133200,12617062600,131800,131600,131800,131600,20
|
||||
20241205,133100,12614429500,131700,131500,131700,131500,86
|
||||
20241205,133000,12603109900,131600,131700,131800,131600,35
|
||||
20241205,132900,12598500300,131600,131500,131600,131400,87
|
||||
20241205,132800,12587058800,131500,131400,131500,131300,200
|
||||
20241205,132700,12560764500,131300,131300,131300,131300,29
|
||||
20241205,132600,12556956800,131300,131400,131500,131200,279
|
||||
20241205,132500,12520334200,131300,131400,131500,131300,110
|
||||
20241205,132400,12505883200,131500,131500,131500,131200,192
|
||||
20241205,132300,12480684600,131400,131200,131400,131100,102
|
||||
20241205,132200,12467295600,131200,131100,131300,131000,184
|
||||
20241205,132100,12443158200,131000,131000,131500,131000,109
|
||||
20241205,132000,12428875800,130900,131200,131300,130900,641
|
||||
20241205,131900,12344895900,131100,131000,131200,131000,121
|
||||
20241205,131800,12329031200,131000,131100,131200,131000,904
|
||||
20241205,131700,12210584400,131100,131200,131200,131000,515
|
||||
20241205,131600,12143069600,131200,131100,131200,131100,230
|
||||
20241205,131500,12112915300,131100,131100,131200,131100,64
|
||||
20241205,131400,12104521000,131200,131200,131400,131200,113
|
||||
20241205,131300,12089691400,131400,131100,131400,131100,217
|
||||
20241205,131200,12061195600,131100,131200,131300,131100,414
|
||||
20241205,131100,12006876200,131300,131200,131300,131200,102
|
||||
20241205,131000,11993493200,131300,131400,131400,131200,542
|
||||
20241205,130900,11922340000,131400,131400,131400,131300,78
|
||||
20241205,130800,11912092900,131500,131300,131500,131300,27
|
||||
20241205,130700,11908545400,131400,131400,131400,131300,136
|
||||
20241205,130600,11890681400,131400,131400,131500,131400,214
|
||||
20241205,130500,11862561300,131300,131400,131400,131300,57
|
||||
20241205,130400,11855074000,131400,131300,131400,131300,98
|
||||
20241205,130300,11842197600,131300,131400,131400,131300,96
|
||||
20241205,130200,11829592200,131400,131400,131500,131400,71
|
||||
20241205,130100,11820262500,131400,131600,131600,131400,9
|
||||
20241205,130000,11819079600,131600,131400,131800,131400,78
|
||||
20241205,125900,11808820600,131400,131500,131500,131200,260
|
||||
20241205,125800,11774680300,131500,131600,131600,131500,76
|
||||
20241205,125700,11764683900,131700,131600,131700,131600,5
|
||||
20241205,125600,11764025800,131600,131600,131600,131500,25
|
||||
20241205,125500,11760737400,131600,131600,131600,131500,23
|
||||
20241205,125400,11757710700,131600,131600,131700,131600,48
|
||||
20241205,125300,11751392900,131600,131700,131700,131600,33
|
||||
20241205,125200,11747050000,131600,131600,131600,131600,25
|
||||
20241205,125100,11743760000,131500,131600,131600,131300,203
|
||||
20241205,125000,11717076200,131600,131700,131700,131600,56
|
||||
20241205,124900,11709705500,131600,131700,131700,131600,34
|
||||
20241205,124800,11705230500,131700,131500,131700,131500,33
|
||||
20241205,124700,11700887000,131500,131300,131700,131300,223
|
||||
20241205,124600,11671548900,131400,131500,131600,131300,178
|
||||
20241205,124500,11648148400,131500,131600,131700,131500,49
|
||||
20241205,124400,11641701600,131700,131700,131700,131600,50
|
||||
20241205,124300,11635121000,131600,131700,131700,131600,44
|
||||
20241205,124200,11629328400,131600,131700,131800,131600,54
|
||||
20241205,124100,11622217100,131700,131700,131700,131700,14
|
||||
20241205,124000,11620373300,131800,131700,131800,131700,51
|
||||
20241205,123900,11613655700,131800,131800,131800,131700,45
|
||||
20241205,123800,11607725100,131800,131700,131800,131700,75
|
||||
20241205,123700,11597845700,131800,131700,131800,131700,25
|
||||
20241205,123600,11594552700,131700,131400,131700,131400,148
|
||||
20241205,123500,11575074900,131400,131400,131400,131300,76
|
||||
20241205,123400,11565090100,131400,131500,131600,131400,58
|
||||
20241205,123300,11557464400,131600,131300,131600,131300,58
|
||||
20241205,123200,11549844600,131200,131200,131400,131200,29
|
||||
20241205,123100,11546039100,131100,131400,131400,131100,2089
|
||||
20241205,123000,11272022800,131500,131400,131500,131300,697
|
||||
20241205,122900,11180459200,131500,131500,131600,131400,266
|
||||
20241205,122800,11145480600,131600,131700,131700,131600,211
|
||||
20241205,122700,11117711800,131700,131700,131700,131600,35
|
||||
20241205,122600,11113102900,131600,132000,132100,131600,849
|
||||
20241205,122500,11001229300,132000,132100,132100,132000,55
|
||||
20241205,122400,10993968800,132000,132000,132100,132000,78
|
||||
20241205,122300,10983672700,132100,132100,132100,132000,67
|
||||
20241205,122200,10974828200,132100,132200,132200,132000,82
|
||||
20241205,122100,10964001600,132200,132100,132200,132100,146
|
||||
20241205,122000,10944713700,132100,132200,132200,132100,139
|
||||
20241205,121900,10926339600,132200,132300,132300,132200,63
|
||||
20241205,121800,10918005100,132400,132200,132400,132200,77
|
||||
20241205,121700,10907818500,132200,132300,132300,132200,69
|
||||
20241205,121600,10898690400,132300,132400,132400,132300,194
|
||||
20241205,121500,10873010900,132500,132300,132600,132300,344
|
||||
20241205,121400,10827444900,132300,132100,132400,132100,200
|
||||
20241205,121300,10801002200,132100,132100,132200,132100,88
|
||||
20241205,121200,10789377100,132100,132000,132200,132000,76
|
||||
20241205,121100,10779335700,132000,131900,132000,131900,84
|
||||
20241205,121000,10768249300,131900,131900,131900,131800,37
|
||||
20241205,120900,10763371300,132000,131800,132000,131800,186
|
||||
20241205,120800,10738831900,131800,131800,131800,131800,92
|
||||
20241205,120700,10726706300,131800,131900,131900,131800,49
|
||||
20241205,120600,10720244200,131900,131800,131900,131800,63
|
||||
20241205,120500,10711936400,131900,131900,132000,131800,42
|
||||
20241205,120400,10706397300,131900,131900,131900,131800,110
|
||||
20241205,120300,10691894500,131900,131900,132000,131900,98
|
||||
20241205,120200,10678963200,131900,132000,132000,131900,169
|
||||
20241205,120100,10656666800,132000,132000,132000,131900,118
|
||||
20241205,120000,10641091100,132000,132000,132100,132000,116
|
||||
20241205,115900,10625779000,132000,132000,132100,132000,37
|
||||
20241205,115800,10620894500,132100,132000,132100,132000,43
|
||||
20241205,115700,10615218300,132100,132000,132100,132000,153
|
||||
20241205,115600,10595013200,132100,132000,132100,132000,150
|
||||
20241205,115500,10575199600,132000,132000,132000,132000,150
|
||||
20241205,115400,10555399600,132000,132100,132100,132000,159
|
||||
20241205,115300,10534399600,132100,132100,132100,132100,85
|
||||
20241205,115200,10523171100,132100,132100,132200,132100,116
|
||||
20241205,115100,10507846500,132100,132200,132200,132100,27
|
||||
20241205,115000,10504278200,132300,132100,132300,132100,324
|
||||
20241205,114900,10461442000,132100,132100,132100,132100,68
|
||||
20241205,114800,10452459200,132100,132200,132200,132100,36
|
||||
20241205,114700,10447703000,132100,132200,132300,132100,84
|
||||
20241205,114600,10436599500,132200,132200,132200,132100,69
|
||||
20241205,114500,10427481900,132200,132200,132200,132200,29
|
||||
20241205,114400,10423648100,132200,132200,132300,132200,35
|
||||
20241205,114300,10419021000,132200,132300,132300,132200,39
|
||||
20241205,114200,10413864200,132300,132200,132400,132200,83
|
||||
20241205,114100,10402886400,132100,132100,132300,132100,176
|
||||
20241205,114000,10379633600,132200,132100,132200,132100,152
|
||||
20241205,113900,10359552700,132100,132200,132200,132100,73
|
||||
20241205,113800,10349903700,132200,132300,132400,132200,231
|
||||
20241205,113700,10319337900,132300,132400,132400,132300,88
|
||||
20241205,113600,10307691400,132400,132300,132400,132300,63
|
||||
20241205,113500,10299354000,132400,132300,132400,132300,74
|
||||
20241205,113400,10289561900,132300,132400,132400,132200,97
|
||||
20241205,113300,10276726500,132400,132300,132400,132000,310
|
||||
20241205,113200,10235713800,132300,132100,132400,132000,310
|
||||
20241205,113100,10194712100,132000,132000,132200,131800,253
|
||||
20241205,113000,10161300800,131900,131900,132100,131700,158
|
||||
20241205,112900,10140453300,131900,131700,132000,131600,337
|
||||
20241205,112800,10095996100,131700,131700,131800,131700,93
|
||||
20241205,112700,10083746800,131700,131700,131800,131700,18
|
||||
20241205,112600,10081375900,131700,131800,131800,131700,105
|
||||
20241205,112500,10067540800,131800,131600,131800,131600,141
|
||||
20241205,112400,10048966000,131800,131600,131800,131600,118
|
||||
20241205,112300,10033432700,131600,131600,131700,131600,63
|
||||
20241205,112200,10025140900,131600,131600,131700,131600,69
|
||||
20241205,112100,10016059200,131800,131500,131800,131400,351
|
||||
20241205,112000,9969848200,131500,131200,131600,131200,175
|
||||
20241205,111900,9946851000,130900,131000,131100,130900,113
|
||||
20241205,111800,9932048300,131000,131000,131000,130900,342
|
||||
20241205,111700,9887267600,131000,131000,131000,130900,575
|
||||
20241205,111600,9811960300,131100,131100,131100,130800,302
|
||||
20241205,111500,9772410400,131000,131300,131300,130800,539
|
||||
20241205,111400,9701842200,131300,131000,131300,130900,296
|
||||
20241205,111300,9663037800,131000,130900,131000,130800,267
|
||||
20241205,111200,9628096600,130900,130800,130900,130800,86
|
||||
20241205,111100,9616843900,130800,130800,130900,130800,147
|
||||
20241205,111000,9597609200,130800,130900,131000,130800,230
|
||||
20241205,110900,9567503000,131000,131000,131000,130900,233
|
||||
20241205,110800,9536993100,131000,130900,131000,130900,149
|
||||
20241205,110700,9517481700,130900,131000,131000,130900,229
|
||||
20241205,110600,9487485800,131000,130900,131100,130700,447
|
||||
20241205,110500,9429000800,131000,130700,131000,130700,614
|
||||
20241205,110400,9348673700,130700,130700,130800,130700,400
|
||||
20241205,110300,9296381500,130700,131000,131000,130700,584
|
||||
20241205,110200,9219963600,131000,131100,131100,130900,1714
|
||||
20241205,110100,8995406200,131100,131300,131300,131000,1717
|
||||
20241205,110000,8770237800,131300,131400,131400,131200,686
|
||||
20241205,105900,8680157500,131300,131400,131500,131300,316
|
||||
20241205,105800,8638642000,131400,131400,131500,131300,499
|
||||
20241205,105700,8573078900,131500,131700,131700,131400,937
|
||||
20241205,105600,8449821000,131700,131700,131800,131600,685
|
||||
20241205,105500,8359625900,131700,131800,131800,131700,314
|
||||
20241205,105400,8318267600,131800,131800,131900,131700,401
|
||||
20241205,105300,8265418200,131800,132100,132100,131800,1252
|
||||
20241205,105200,8100281100,132000,132000,132100,132000,122
|
||||
20241205,105100,8084173900,132000,132000,132100,132000,62
|
||||
20241205,105000,8075989000,132100,132200,132200,132000,2249
|
||||
20241205,104900,7778976900,132200,132200,132300,132200,377
|
||||
20241205,104800,7729136100,132200,132200,132300,132100,81
|
||||
20241205,104700,7718430000,132100,132600,132600,132000,3222
|
||||
20241205,104600,7292319100,132700,132600,132700,132500,76
|
||||
20241205,104500,7282240400,132600,132800,132800,132500,302
|
||||
20241205,104400,7242192600,132800,133100,133100,132700,384
|
||||
20241205,104300,7191135300,133300,133200,133300,133200,87
|
||||
20241205,104200,7179546300,133200,133300,133300,133200,29
|
||||
20241205,104100,7175682400,133300,133300,133300,133200,44
|
||||
20241205,104000,7169819900,133300,133400,133600,133200,381
|
||||
20241205,103900,7118982900,133300,133400,133400,133200,259
|
||||
20241205,103800,7084453300,133400,132900,133400,132900,1047
|
||||
20241205,103700,6945068200,132900,132500,133000,132500,251
|
||||
20241205,103600,6911725900,132500,132300,132600,132300,370
|
||||
20241205,103500,6862679800,132500,132200,132500,132200,388
|
||||
20241205,103400,6811325500,132200,132200,132300,132200,69
|
||||
20241205,103300,6802203400,132200,132200,132300,132100,144
|
||||
20241205,103200,6783169000,132100,132200,132200,132100,82
|
||||
20241205,103100,6772329600,132200,132200,132200,132100,149
|
||||
20241205,103000,6752632300,132200,132300,132300,132100,74
|
||||
20241205,102900,6742853200,132200,132100,132200,132100,144
|
||||
20241205,102800,6723817400,132100,132200,132200,132000,440
|
||||
20241205,102700,6665709500,132200,132300,132300,132200,63
|
||||
20241205,102600,6657379600,132300,132200,132300,132100,208
|
||||
20241205,102500,6629883600,132200,132000,132300,132000,227
|
||||
20241205,102400,6599895800,132000,132100,132100,132000,163
|
||||
20241205,102300,6578378800,132000,132100,132100,132000,327
|
||||
20241205,102200,6535193600,132100,132100,132200,132100,112
|
||||
20241205,102100,6520397500,132100,132300,132300,132000,1597
|
||||
20241205,102000,6309352200,132200,132300,132300,132200,67
|
||||
20241205,101900,6300494400,132300,132300,132300,132200,132
|
||||
20241205,101800,6283041000,132300,132400,132500,132300,227
|
||||
20241205,101700,6253003900,132400,132400,132500,132300,134
|
||||
20241205,101600,6235262500,132400,132300,132500,132300,46
|
||||
20241205,101500,6229173300,132200,132100,132400,132100,539
|
||||
20241205,101400,6157920500,132100,132200,132200,132100,324
|
||||
20241205,101300,6115109700,132100,132100,132200,132100,117
|
||||
20241205,101200,6099653800,132200,132100,132200,132100,292
|
||||
20241205,101100,6061069700,132100,132100,132100,132100,294
|
||||
20241205,101000,6022232300,132100,132200,132200,132100,388
|
||||
20241205,100900,5970940800,132200,132300,132300,132200,63
|
||||
20241205,100800,5962608300,132400,132300,132400,132300,128
|
||||
20241205,100700,5945673800,132300,132200,132300,132100,108
|
||||
20241205,100600,5931394300,132200,132200,132200,132100,227
|
||||
20241205,100500,5901395900,132200,132300,132300,132200,114
|
||||
20241205,100400,5886323300,132200,132100,132300,132100,145
|
||||
20241205,100300,5867151000,132100,132200,132200,132100,104
|
||||
20241205,100200,5853410300,132100,132100,132100,132000,56
|
||||
20241205,100100,5846015200,132100,132100,132200,132100,439
|
||||
20241205,100000,5788011700,132100,132100,132200,132000,472
|
||||
20241205,095900,5725673200,132200,132100,132200,132100,200
|
||||
20241205,095800,5699251200,132100,132100,132200,132100,166
|
||||
20241205,095700,5677320300,132100,132000,132300,132000,554
|
||||
20241205,095600,5604158800,132000,132100,132300,132000,349
|
||||
20241205,095500,5558047200,132000,132300,132300,132000,1103
|
||||
20241205,095400,5412299800,132300,132400,132400,132200,440
|
||||
20241205,095300,5354088100,132400,132600,132600,132300,629
|
||||
20241205,095200,5270811200,132500,132400,132700,132400,269
|
||||
20241205,095100,5235178400,132300,132300,132400,132300,419
|
||||
20241205,095000,5179739400,132300,132200,132400,132200,518
|
||||
20241205,094900,5111221000,132300,132200,132300,132200,180
|
||||
20241205,094800,5087421600,132200,132100,132200,132100,528
|
||||
20241205,094700,5017667400,132100,132400,132400,132100,1111
|
||||
20241205,094600,4870816500,132400,132500,132700,132300,473
|
||||
20241205,094500,4808184400,132500,133300,133300,132400,797
|
||||
20241205,094400,4702357100,133200,133200,133300,133100,224
|
||||
20241205,094300,4672519400,133200,133000,133200,132900,365
|
||||
20241205,094200,4623952500,133000,132800,133000,132800,204
|
||||
20241205,094100,4596829400,132800,132900,132900,132600,148
|
||||
20241205,094000,4577186000,132900,133000,133000,132900,96
|
||||
20241205,093900,4564421800,133100,132900,133200,132900,796
|
||||
20241205,093800,4458541900,133000,132800,133000,132800,300
|
||||
20241205,093700,4418686200,132900,132900,132900,132800,362
|
||||
20241205,093600,4370603400,132900,132300,132900,132200,238
|
||||
20241205,093500,4339034700,132600,132100,132600,132100,468
|
||||
20241205,093400,4277146000,132100,132100,132400,132000,505
|
||||
20241205,093300,4210419100,132000,132200,132300,132000,894
|
||||
20241205,093200,4092344100,132200,132200,132300,132200,460
|
||||
20241205,093100,4031523100,132300,132300,132400,132200,572
|
||||
20241205,093000,3955851100,132300,132200,132500,132200,931
|
||||
20241205,092900,3832747500,132200,132300,132600,132200,407
|
||||
20241205,092800,3778922900,132200,132400,132500,132000,1860
|
||||
20241205,092700,3533076200,132300,132600,132600,132300,754
|
||||
20241205,092600,3433163800,132600,132800,132800,132600,448
|
||||
20241205,092500,3373720000,132800,132800,132900,132700,548
|
||||
20241205,092400,3300948200,132900,133000,133000,132900,380
|
||||
20241205,092300,3250444300,132900,133000,133000,132900,478
|
||||
20241205,092200,3186882800,133000,133000,133100,132900,269
|
||||
20241205,092100,3151107800,132900,133100,133100,132900,447
|
||||
20241205,092000,3091659800,133000,133100,133100,133000,345
|
||||
20241205,091900,3045768900,133100,133200,133300,133000,538
|
||||
20241205,091800,2974155100,133200,133100,133300,133100,399
|
||||
20241205,091700,2921021400,133100,133200,133300,133100,773
|
||||
20241205,091600,2818079400,133200,133400,133400,133200,567
|
||||
20241205,091500,2742487600,133400,133500,133700,133400,552
|
||||
20241205,091400,2668784300,133500,133400,133600,133300,445
|
||||
20241205,091300,2609380100,133400,133400,133400,133300,715
|
||||
20241205,091200,2514038600,133400,133700,133800,133400,671
|
||||
20241205,091100,2424411100,133700,134000,134500,133700,1428
|
||||
20241205,091000,2232945900,134000,134300,134500,134000,1147
|
||||
20241205,090900,2078982600,134300,134300,134600,133900,555
|
||||
20241205,090800,2004492400,133900,134000,134300,133800,391
|
||||
20241205,090700,1952109400,134100,134000,134100,133800,260
|
||||
20241205,090600,1917291400,133900,133400,133900,133300,819
|
||||
20241205,090500,1807972800,133400,133400,133500,133200,1175
|
||||
20241205,090400,1651327100,133300,133800,133800,133300,495
|
||||
20241205,090300,1585268400,133900,133700,133900,133200,1303
|
||||
20241205,090200,1411296200,133700,133900,133900,133600,1336
|
||||
20241205,090100,1232593700,133800,134800,134900,133800,3341
|
||||
20241205,090000,783768100,134900,134000,134900,134000,5699
|
||||
|
Reference in New Issue
Block a user