Update 2024-12-05 2775 candle_min
This commit is contained in:
728
277880/min/candle-20241205.csv
Normal file
728
277880/min/candle-20241205.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210600,109696460,4945,4945,4945,4945,979
|
||||
20241205,210500,109696460,4945,4945,4945,4945,0
|
||||
20241205,210400,109696460,4945,4945,4945,4945,0
|
||||
20241205,210300,109696460,4945,4945,4945,4945,0
|
||||
20241205,210200,109696460,4945,4945,4945,4945,0
|
||||
20241205,210100,109696460,4945,4945,4945,4945,0
|
||||
20241205,210000,109696460,4945,4945,4945,4945,0
|
||||
20241205,205900,109696460,4945,4945,4945,4945,0
|
||||
20241205,205800,109696460,4945,4945,4945,4945,0
|
||||
20241205,205700,109696460,4945,4945,4945,4945,0
|
||||
20241205,205600,109696460,4945,4945,4945,4945,0
|
||||
20241205,205500,109696460,4945,4945,4945,4945,0
|
||||
20241205,205400,109696460,4945,4945,4945,4945,0
|
||||
20241205,205300,109696460,4945,4945,4945,4945,0
|
||||
20241205,205200,109696460,4945,4945,4945,4945,0
|
||||
20241205,205100,109696460,4945,4945,4945,4945,0
|
||||
20241205,205000,109696460,4945,4945,4945,4945,0
|
||||
20241205,204900,109696460,4945,4945,4945,4945,0
|
||||
20241205,204800,109696460,4945,4945,4945,4945,0
|
||||
20241205,204700,109696460,4945,4945,4945,4945,0
|
||||
20241205,204600,109696460,4945,4945,4945,4945,0
|
||||
20241205,204500,109696460,4945,4945,4945,4945,0
|
||||
20241205,204400,109696460,4945,4945,4945,4945,0
|
||||
20241205,204300,109696460,4945,4945,4945,4945,0
|
||||
20241205,204200,109696460,4945,4945,4945,4945,0
|
||||
20241205,204100,109696460,4945,4945,4945,4945,0
|
||||
20241205,204000,109696460,4945,4945,4945,4945,0
|
||||
20241205,203900,109696460,4945,4945,4945,4945,0
|
||||
20241205,203800,109696460,4945,4945,4945,4945,0
|
||||
20241205,203700,109696460,4945,4945,4945,4945,0
|
||||
20241205,203600,109696460,4945,4945,4945,4945,979
|
||||
20241205,203500,109696460,4945,4945,4945,4945,0
|
||||
20241205,203400,109696460,4945,4945,4945,4945,0
|
||||
20241205,203300,109696460,4945,4945,4945,4945,0
|
||||
20241205,203200,109696460,4945,4945,4945,4945,0
|
||||
20241205,203100,109696460,4945,4945,4945,4945,0
|
||||
20241205,203000,109696460,4945,4945,4945,4945,0
|
||||
20241205,202900,109696460,4945,4945,4945,4945,0
|
||||
20241205,202800,109696460,4945,4945,4945,4945,0
|
||||
20241205,202700,109696460,4945,4945,4945,4945,0
|
||||
20241205,202600,109696460,4945,4945,4945,4945,0
|
||||
20241205,202500,109696460,4945,4945,4945,4945,0
|
||||
20241205,202400,109696460,4945,4945,4945,4945,0
|
||||
20241205,202300,109696460,4945,4945,4945,4945,0
|
||||
20241205,202200,109696460,4945,4945,4945,4945,0
|
||||
20241205,202100,109696460,4945,4945,4945,4945,0
|
||||
20241205,202000,109696460,4945,4945,4945,4945,0
|
||||
20241205,201900,109696460,4945,4945,4945,4945,0
|
||||
20241205,201800,109696460,4945,4945,4945,4945,0
|
||||
20241205,201700,109696460,4945,4945,4945,4945,0
|
||||
20241205,201600,109696460,4945,4945,4945,4945,0
|
||||
20241205,201500,109696460,4945,4945,4945,4945,0
|
||||
20241205,201400,109696460,4945,4945,4945,4945,0
|
||||
20241205,201300,109696460,4945,4945,4945,4945,0
|
||||
20241205,201200,109696460,4945,4945,4945,4945,0
|
||||
20241205,201100,109696460,4945,4945,4945,4945,0
|
||||
20241205,201000,109696460,4945,4945,4945,4945,0
|
||||
20241205,200900,109696460,4945,4945,4945,4945,0
|
||||
20241205,200800,109696460,4945,4945,4945,4945,0
|
||||
20241205,200700,109696460,4945,4945,4945,4945,0
|
||||
20241205,200600,109696460,4945,4945,4945,4945,979
|
||||
20241205,200500,109696460,4945,4945,4945,4945,0
|
||||
20241205,200400,109696460,4945,4945,4945,4945,0
|
||||
20241205,200300,109696460,4945,4945,4945,4945,0
|
||||
20241205,200200,109696460,4945,4945,4945,4945,0
|
||||
20241205,200100,109696460,4945,4945,4945,4945,0
|
||||
20241205,200000,109696460,4945,4945,4945,4945,0
|
||||
20241205,195900,109696460,4945,4945,4945,4945,0
|
||||
20241205,195800,109696460,4945,4945,4945,4945,0
|
||||
20241205,195700,109696460,4945,4945,4945,4945,0
|
||||
20241205,195600,109696460,4945,4945,4945,4945,0
|
||||
20241205,195500,109696460,4945,4945,4945,4945,0
|
||||
20241205,195400,109696460,4945,4945,4945,4945,0
|
||||
20241205,195300,109696460,4945,4945,4945,4945,0
|
||||
20241205,195200,109696460,4945,4945,4945,4945,0
|
||||
20241205,195100,109696460,4945,4945,4945,4945,0
|
||||
20241205,195000,109696460,4945,4945,4945,4945,0
|
||||
20241205,194900,109696460,4945,4945,4945,4945,0
|
||||
20241205,194800,109696460,4945,4945,4945,4945,0
|
||||
20241205,194700,109696460,4945,4945,4945,4945,0
|
||||
20241205,194600,109696460,4945,4945,4945,4945,0
|
||||
20241205,194500,109696460,4945,4945,4945,4945,0
|
||||
20241205,194400,109696460,4945,4945,4945,4945,0
|
||||
20241205,194300,109696460,4945,4945,4945,4945,0
|
||||
20241205,194200,109696460,4945,4945,4945,4945,0
|
||||
20241205,194100,109696460,4945,4945,4945,4945,0
|
||||
20241205,194000,109696460,4945,4945,4945,4945,0
|
||||
20241205,193900,109696460,4945,4945,4945,4945,0
|
||||
20241205,193800,109696460,4945,4945,4945,4945,0
|
||||
20241205,193700,109696460,4945,4945,4945,4945,0
|
||||
20241205,193600,109696460,4945,4945,4945,4945,979
|
||||
20241205,193500,109696460,4945,4945,4945,4945,0
|
||||
20241205,193400,109696460,4945,4945,4945,4945,0
|
||||
20241205,193300,109696460,4945,4945,4945,4945,0
|
||||
20241205,193200,109696460,4945,4945,4945,4945,0
|
||||
20241205,193100,109696460,4945,4945,4945,4945,0
|
||||
20241205,193000,109696460,4945,4945,4945,4945,0
|
||||
20241205,192900,109696460,4945,4945,4945,4945,0
|
||||
20241205,192800,109696460,4945,4945,4945,4945,0
|
||||
20241205,192700,109696460,4945,4945,4945,4945,0
|
||||
20241205,192600,109696460,4945,4945,4945,4945,0
|
||||
20241205,192500,109696460,4945,4945,4945,4945,0
|
||||
20241205,192400,109696460,4945,4945,4945,4945,0
|
||||
20241205,192300,109696460,4945,4945,4945,4945,0
|
||||
20241205,192200,109696460,4945,4945,4945,4945,0
|
||||
20241205,192100,109696460,4945,4945,4945,4945,0
|
||||
20241205,192000,109696460,4945,4945,4945,4945,0
|
||||
20241205,191900,109696460,4945,4945,4945,4945,0
|
||||
20241205,191800,109696460,4945,4945,4945,4945,0
|
||||
20241205,191700,109696460,4945,4945,4945,4945,0
|
||||
20241205,191600,109696460,4945,4945,4945,4945,0
|
||||
20241205,191500,109696460,4945,4945,4945,4945,0
|
||||
20241205,191400,109696460,4945,4945,4945,4945,0
|
||||
20241205,191300,109696460,4945,4945,4945,4945,0
|
||||
20241205,191200,109696460,4945,4945,4945,4945,0
|
||||
20241205,191100,109696460,4945,4945,4945,4945,0
|
||||
20241205,191000,109696460,4945,4945,4945,4945,0
|
||||
20241205,190900,109696460,4945,4945,4945,4945,0
|
||||
20241205,190800,109696460,4945,4945,4945,4945,0
|
||||
20241205,190700,109696460,4945,4945,4945,4945,0
|
||||
20241205,190600,109696460,4945,4945,4945,4945,979
|
||||
20241205,190500,109696460,4945,4945,4945,4945,0
|
||||
20241205,190400,109696460,4945,4945,4945,4945,0
|
||||
20241205,190300,109696460,4945,4945,4945,4945,0
|
||||
20241205,190200,109696460,4945,4945,4945,4945,0
|
||||
20241205,190100,109696460,4945,4945,4945,4945,0
|
||||
20241205,190000,109696460,4945,4945,4945,4945,0
|
||||
20241205,185900,109696460,4945,4945,4945,4945,0
|
||||
20241205,185800,109696460,4945,4945,4945,4945,0
|
||||
20241205,185700,109696460,4945,4945,4945,4945,0
|
||||
20241205,185600,109696460,4945,4945,4945,4945,0
|
||||
20241205,185500,109696460,4945,4945,4945,4945,0
|
||||
20241205,185400,109696460,4945,4945,4945,4945,0
|
||||
20241205,185300,109696460,4945,4945,4945,4945,0
|
||||
20241205,185200,109696460,4945,4945,4945,4945,0
|
||||
20241205,185100,109696460,4945,4945,4945,4945,0
|
||||
20241205,185000,109696460,4945,4945,4945,4945,0
|
||||
20241205,184900,109696460,4945,4945,4945,4945,0
|
||||
20241205,184800,109696460,4945,4945,4945,4945,0
|
||||
20241205,184700,109696460,4945,4945,4945,4945,0
|
||||
20241205,184600,109696460,4945,4945,4945,4945,0
|
||||
20241205,184500,109696460,4945,4945,4945,4945,0
|
||||
20241205,184400,109696460,4945,4945,4945,4945,0
|
||||
20241205,184300,109696460,4945,4945,4945,4945,0
|
||||
20241205,184200,109696460,4945,4945,4945,4945,0
|
||||
20241205,184100,109696460,4945,4945,4945,4945,0
|
||||
20241205,184000,109696460,4945,4945,4945,4945,0
|
||||
20241205,183900,109696460,4945,4945,4945,4945,0
|
||||
20241205,183800,109696460,4945,4945,4945,4945,0
|
||||
20241205,183700,109696460,4945,4945,4945,4945,0
|
||||
20241205,183600,109696460,4945,4945,4945,4945,979
|
||||
20241205,183500,109696460,4945,4945,4945,4945,0
|
||||
20241205,183400,109696460,4945,4945,4945,4945,0
|
||||
20241205,183300,109696460,4945,4945,4945,4945,0
|
||||
20241205,183200,109696460,4945,4945,4945,4945,0
|
||||
20241205,183100,109696460,4945,4945,4945,4945,0
|
||||
20241205,183000,109696460,4945,4945,4945,4945,0
|
||||
20241205,182900,109696460,4945,4945,4945,4945,0
|
||||
20241205,182800,109696460,4945,4945,4945,4945,0
|
||||
20241205,182700,109696460,4945,4945,4945,4945,0
|
||||
20241205,182600,109696460,4945,4945,4945,4945,0
|
||||
20241205,182500,109696460,4945,4945,4945,4945,0
|
||||
20241205,182400,109696460,4945,4945,4945,4945,0
|
||||
20241205,182300,109696460,4945,4945,4945,4945,0
|
||||
20241205,182200,109696460,4945,4945,4945,4945,0
|
||||
20241205,182100,109696460,4945,4945,4945,4945,0
|
||||
20241205,182000,109696460,4945,4945,4945,4945,0
|
||||
20241205,181900,109696460,4945,4945,4945,4945,0
|
||||
20241205,181800,109696460,4945,4945,4945,4945,0
|
||||
20241205,181700,109696460,4945,4945,4945,4945,0
|
||||
20241205,181600,109696460,4945,4945,4945,4945,0
|
||||
20241205,181500,109696460,4945,4945,4945,4945,0
|
||||
20241205,181400,109696460,4945,4945,4945,4945,0
|
||||
20241205,181300,109696460,4945,4945,4945,4945,0
|
||||
20241205,181200,109696460,4945,4945,4945,4945,0
|
||||
20241205,181100,109696460,4945,4945,4945,4945,0
|
||||
20241205,181000,109696460,4945,4945,4945,4945,0
|
||||
20241205,180900,109696460,4945,4945,4945,4945,0
|
||||
20241205,180800,109696460,4945,4945,4945,4945,0
|
||||
20241205,180700,109696460,4945,4945,4945,4945,0
|
||||
20241205,180600,109696460,4945,4945,4945,4945,979
|
||||
20241205,180500,109696460,4945,4945,4945,4945,0
|
||||
20241205,180400,109696460,4945,4945,4945,4945,0
|
||||
20241205,180300,109696460,4945,4945,4945,4945,0
|
||||
20241205,180200,109696460,4945,4945,4945,4945,0
|
||||
20241205,180100,109696460,4945,4945,4945,4945,0
|
||||
20241205,180000,109696460,4945,4945,4945,4945,0
|
||||
20241205,175900,109696460,4945,4945,4945,4945,0
|
||||
20241205,175800,109696460,4945,4945,4945,4945,0
|
||||
20241205,175700,109696460,4945,4945,4945,4945,0
|
||||
20241205,175600,109696460,4945,4945,4945,4945,0
|
||||
20241205,175500,109696460,4945,4945,4945,4945,0
|
||||
20241205,175400,109696460,4945,4945,4945,4945,0
|
||||
20241205,175300,109696460,4945,4945,4945,4945,0
|
||||
20241205,175200,109696460,4945,4945,4945,4945,0
|
||||
20241205,175100,109696460,4945,4945,4945,4945,0
|
||||
20241205,175000,109696460,4945,4945,4945,4945,0
|
||||
20241205,174900,109696460,4945,4945,4945,4945,0
|
||||
20241205,174800,109696460,4945,4945,4945,4945,0
|
||||
20241205,174700,109696460,4945,4945,4945,4945,0
|
||||
20241205,174600,109696460,4945,4945,4945,4945,0
|
||||
20241205,174500,109696460,4945,4945,4945,4945,0
|
||||
20241205,174400,109696460,4945,4945,4945,4945,0
|
||||
20241205,174300,109696460,4945,4945,4945,4945,0
|
||||
20241205,174200,109696460,4945,4945,4945,4945,0
|
||||
20241205,174100,109696460,4945,4945,4945,4945,0
|
||||
20241205,174000,109696460,4945,4945,4945,4945,0
|
||||
20241205,173900,109696460,4945,4945,4945,4945,0
|
||||
20241205,173800,109696460,4945,4945,4945,4945,0
|
||||
20241205,173700,109696460,4945,4945,4945,4945,0
|
||||
20241205,173600,109696460,4945,4945,4945,4945,979
|
||||
20241205,173500,109696460,4945,4945,4945,4945,0
|
||||
20241205,173400,109696460,4945,4945,4945,4945,0
|
||||
20241205,173300,109696460,4945,4945,4945,4945,0
|
||||
20241205,173200,109696460,4945,4945,4945,4945,0
|
||||
20241205,173100,109696460,4945,4945,4945,4945,0
|
||||
20241205,173000,109696460,4945,4945,4945,4945,0
|
||||
20241205,172900,109696460,4945,4945,4945,4945,0
|
||||
20241205,172800,109696460,4945,4945,4945,4945,0
|
||||
20241205,172700,109696460,4945,4945,4945,4945,0
|
||||
20241205,172600,109696460,4945,4945,4945,4945,0
|
||||
20241205,172500,109696460,4945,4945,4945,4945,0
|
||||
20241205,172400,109696460,4945,4945,4945,4945,0
|
||||
20241205,172300,109696460,4945,4945,4945,4945,0
|
||||
20241205,172200,109696460,4945,4945,4945,4945,0
|
||||
20241205,172100,109696460,4945,4945,4945,4945,0
|
||||
20241205,172000,109696460,4945,4945,4945,4945,0
|
||||
20241205,171900,109696460,4945,4945,4945,4945,0
|
||||
20241205,171800,109696460,4945,4945,4945,4945,0
|
||||
20241205,171700,109696460,4945,4945,4945,4945,0
|
||||
20241205,171600,109696460,4945,4945,4945,4945,0
|
||||
20241205,171500,109696460,4945,4945,4945,4945,0
|
||||
20241205,171400,109696460,4945,4945,4945,4945,0
|
||||
20241205,171300,109696460,4945,4945,4945,4945,0
|
||||
20241205,171200,109696460,4945,4945,4945,4945,0
|
||||
20241205,171100,109696460,4945,4945,4945,4945,0
|
||||
20241205,171000,109696460,4945,4945,4945,4945,0
|
||||
20241205,170900,109696460,4945,4945,4945,4945,0
|
||||
20241205,170800,109696460,4945,4945,4945,4945,0
|
||||
20241205,170700,109696460,4945,4945,4945,4945,0
|
||||
20241205,170600,109696460,4945,4945,4945,4945,979
|
||||
20241205,170500,109696460,4945,4945,4945,4945,0
|
||||
20241205,170400,109696460,4945,4945,4945,4945,0
|
||||
20241205,170300,109696460,4945,4945,4945,4945,0
|
||||
20241205,170200,109696460,4945,4945,4945,4945,0
|
||||
20241205,170100,109696460,4945,4945,4945,4945,0
|
||||
20241205,170000,109696460,4945,4945,4945,4945,0
|
||||
20241205,165900,109696460,4945,4945,4945,4945,0
|
||||
20241205,165800,109696460,4945,4945,4945,4945,0
|
||||
20241205,165700,109696460,4945,4945,4945,4945,0
|
||||
20241205,165600,109696460,4945,4945,4945,4945,0
|
||||
20241205,165500,109696460,4945,4945,4945,4945,0
|
||||
20241205,165400,109696460,4945,4945,4945,4945,0
|
||||
20241205,165300,109696460,4945,4945,4945,4945,0
|
||||
20241205,165200,109696460,4945,4945,4945,4945,0
|
||||
20241205,165100,109696460,4945,4945,4945,4945,0
|
||||
20241205,165000,109696460,4945,4945,4945,4945,0
|
||||
20241205,164900,109696460,4945,4945,4945,4945,0
|
||||
20241205,164800,109696460,4945,4945,4945,4945,0
|
||||
20241205,164700,109696460,4945,4945,4945,4945,0
|
||||
20241205,164600,109696460,4945,4945,4945,4945,0
|
||||
20241205,164500,109696460,4945,4945,4945,4945,0
|
||||
20241205,164400,109696460,4945,4945,4945,4945,0
|
||||
20241205,164300,109696460,4945,4945,4945,4945,0
|
||||
20241205,164200,109696460,4945,4945,4945,4945,0
|
||||
20241205,164100,109696460,4945,4945,4945,4945,0
|
||||
20241205,164000,109696460,4945,4945,4945,4945,0
|
||||
20241205,163900,109696460,4945,4945,4945,4945,0
|
||||
20241205,163800,109696460,4945,4945,4945,4945,0
|
||||
20241205,163700,109696460,4945,4945,4945,4945,0
|
||||
20241205,163600,109696460,4945,4945,4945,4945,979
|
||||
20241205,163500,109696460,4945,4945,4945,4945,0
|
||||
20241205,163400,109696460,4945,4945,4945,4945,0
|
||||
20241205,163300,109696460,4945,4945,4945,4945,0
|
||||
20241205,163200,109696460,4945,4945,4945,4945,0
|
||||
20241205,163100,109696460,4945,4945,4945,4945,0
|
||||
20241205,163000,109696460,4945,4945,4945,4945,0
|
||||
20241205,162900,109696460,4945,4945,4945,4945,0
|
||||
20241205,162800,109696460,4945,4945,4945,4945,0
|
||||
20241205,162700,109696460,4945,4945,4945,4945,0
|
||||
20241205,162600,109696460,4945,4945,4945,4945,0
|
||||
20241205,162500,109696460,4945,4945,4945,4945,0
|
||||
20241205,162400,109696460,4945,4945,4945,4945,0
|
||||
20241205,162300,109696460,4945,4945,4945,4945,0
|
||||
20241205,162200,109696460,4945,4945,4945,4945,0
|
||||
20241205,162100,109696460,4945,4945,4945,4945,0
|
||||
20241205,162000,109696460,4945,4945,4945,4945,0
|
||||
20241205,161900,109696460,4945,4945,4945,4945,0
|
||||
20241205,161800,109696460,4945,4945,4945,4945,0
|
||||
20241205,161700,109696460,4945,4945,4945,4945,0
|
||||
20241205,161600,109696460,4945,4945,4945,4945,0
|
||||
20241205,161500,109696460,4945,4945,4945,4945,0
|
||||
20241205,161400,109696460,4945,4945,4945,4945,0
|
||||
20241205,161300,109696460,4945,4945,4945,4945,0
|
||||
20241205,161200,109696460,4945,4945,4945,4945,0
|
||||
20241205,161100,109696460,4945,4945,4945,4945,0
|
||||
20241205,161000,109696460,4945,4945,4945,4945,0
|
||||
20241205,160900,109696460,4945,4945,4945,4945,0
|
||||
20241205,160800,109696460,4945,4945,4945,4945,0
|
||||
20241205,160700,109696460,4945,4945,4945,4945,0
|
||||
20241205,160600,109696460,4945,4945,4945,4945,979
|
||||
20241205,160500,109696460,4945,4945,4945,4945,0
|
||||
20241205,160400,109696460,4945,4945,4945,4945,0
|
||||
20241205,160300,109696460,4945,4945,4945,4945,0
|
||||
20241205,160200,109696460,4945,4945,4945,4945,0
|
||||
20241205,160100,109696460,4945,4945,4945,4945,0
|
||||
20241205,160000,109696460,4945,4945,4945,4945,0
|
||||
20241205,155900,109696460,4945,4945,4945,4945,0
|
||||
20241205,155800,109696460,4945,4945,4945,4945,0
|
||||
20241205,155700,109696460,4945,4945,4945,4945,0
|
||||
20241205,155600,109696460,4945,4945,4945,4945,0
|
||||
20241205,155500,109696460,4945,4945,4945,4945,0
|
||||
20241205,155400,109696460,4945,4945,4945,4945,0
|
||||
20241205,155300,109696460,4945,4945,4945,4945,0
|
||||
20241205,155200,109696460,4945,4945,4945,4945,0
|
||||
20241205,155100,109696460,4945,4945,4945,4945,0
|
||||
20241205,155000,109696460,4945,4945,4945,4945,0
|
||||
20241205,154900,109696460,4945,4945,4945,4945,0
|
||||
20241205,154800,109696460,4945,4945,4945,4945,0
|
||||
20241205,154700,109696460,4945,4945,4945,4945,0
|
||||
20241205,154600,109696460,4945,4945,4945,4945,0
|
||||
20241205,154500,109696460,4945,4945,4945,4945,0
|
||||
20241205,154400,109696460,4945,4945,4945,4945,0
|
||||
20241205,154300,109696460,4945,4945,4945,4945,0
|
||||
20241205,154200,109696460,4945,4945,4945,4945,0
|
||||
20241205,154100,109696460,4945,4945,4945,4945,0
|
||||
20241205,154000,109696460,4945,4945,4945,4945,0
|
||||
20241205,153900,109696460,4945,4945,4945,4945,0
|
||||
20241205,153800,109696460,4945,4945,4945,4945,0
|
||||
20241205,153700,109696460,4945,4945,4945,4945,0
|
||||
20241205,153600,109696460,4945,4945,4945,4945,979
|
||||
20241205,153500,109696460,4945,4945,4945,4945,0
|
||||
20241205,153400,109696460,4945,4945,4945,4945,0
|
||||
20241205,153300,109696460,4945,4945,4945,4945,0
|
||||
20241205,153200,109696460,4945,4945,4945,4945,0
|
||||
20241205,153100,109696460,4945,4945,4945,4945,0
|
||||
20241205,153000,109696460,4945,4945,4945,4945,979
|
||||
20241205,152900,104855305,4965,4965,4965,4965,0
|
||||
20241205,152800,104855305,4965,4965,4965,4965,0
|
||||
20241205,152700,104855305,4965,4965,4965,4965,0
|
||||
20241205,152600,104855305,4965,4965,4965,4965,0
|
||||
20241205,152500,104855305,4965,4965,4965,4965,0
|
||||
20241205,152400,104855305,4965,4965,4965,4965,0
|
||||
20241205,152300,104855305,4965,4965,4965,4965,0
|
||||
20241205,152200,104855305,4965,4965,4965,4965,0
|
||||
20241205,152100,104855305,4965,4965,4965,4965,0
|
||||
20241205,152000,104855305,4965,4965,4965,4965,0
|
||||
20241205,151900,104855305,4965,4965,4965,4965,0
|
||||
20241205,151800,104855305,4965,4965,4965,4965,10
|
||||
20241205,151700,104805655,4950,4960,4960,4950,200
|
||||
20241205,151600,103815445,4965,4965,4965,4965,50
|
||||
20241205,151500,103567195,4965,4965,4965,4965,60
|
||||
20241205,151400,103269295,4965,4965,4965,4965,0
|
||||
20241205,151300,103269295,4965,4965,4965,4965,8
|
||||
20241205,151200,103229575,4965,4965,4965,4965,0
|
||||
20241205,151100,103229575,4965,4965,4965,4965,0
|
||||
20241205,151000,103229575,4965,4960,4965,4960,157
|
||||
20241205,150900,102450800,4965,4965,4965,4965,0
|
||||
20241205,150800,102450800,4965,4970,4970,4965,8
|
||||
20241205,150700,102411075,4965,4965,4965,4965,0
|
||||
20241205,150600,102411075,4965,4975,4975,4965,413
|
||||
20241205,150500,100360380,4975,4975,4975,4975,1
|
||||
20241205,150400,100355405,4965,4970,4970,4965,100
|
||||
20241205,150300,99858825,4975,4975,4975,4975,8
|
||||
20241205,150200,99819025,4975,4975,4975,4975,10
|
||||
20241205,150100,99769275,4975,4975,4975,4975,11
|
||||
20241205,150000,99714550,4980,4980,4980,4980,0
|
||||
20241205,145900,99714550,4980,4975,4980,4975,12
|
||||
20241205,145800,99654845,4970,4970,4970,4970,23
|
||||
20241205,145700,99540535,4970,4970,4970,4970,20
|
||||
20241205,145600,99441135,4970,4970,4970,4970,108
|
||||
20241205,145500,98904375,4970,4970,4970,4970,203
|
||||
20241205,145400,97895465,4965,4970,4970,4965,15
|
||||
20241205,145300,97820945,4975,4975,4975,4975,1
|
||||
20241205,145200,97815970,4960,4960,4960,4960,0
|
||||
20241205,145100,97815970,4960,4960,4960,4960,17
|
||||
20241205,145000,97731650,4960,4960,4960,4960,1017
|
||||
20241205,144900,92687330,4970,4970,4970,4970,29
|
||||
20241205,144800,92543200,4965,4965,4965,4965,4
|
||||
20241205,144700,92523340,4965,4965,4965,4965,10
|
||||
20241205,144600,92473690,4960,4960,4960,4960,0
|
||||
20241205,144500,92473690,4960,4960,4960,4960,22
|
||||
20241205,144400,92364570,4960,4960,4960,4960,9
|
||||
20241205,144300,92319930,4960,4960,4960,4960,0
|
||||
20241205,144200,92319930,4960,4960,4960,4960,0
|
||||
20241205,144100,92319930,4960,4960,4960,4960,0
|
||||
20241205,144000,92319930,4960,4960,4960,4960,0
|
||||
20241205,143900,92319930,4960,4960,4960,4960,0
|
||||
20241205,143800,92319930,4960,4960,4960,4960,0
|
||||
20241205,143700,92319930,4960,4960,4960,4960,10
|
||||
20241205,143600,92270330,4940,4945,4945,4940,216
|
||||
20241205,143500,91203250,4960,4960,4960,4960,0
|
||||
20241205,143400,91203250,4960,4960,4960,4960,13
|
||||
20241205,143300,91138770,4960,4960,4960,4960,5
|
||||
20241205,143200,91113970,4980,4980,4980,4980,0
|
||||
20241205,143100,91113970,4980,4980,4980,4980,0
|
||||
20241205,143000,91113970,4980,4985,4985,4980,786
|
||||
20241205,142900,87199680,4985,4985,4985,4985,7
|
||||
20241205,142800,87164785,4980,4980,4980,4980,0
|
||||
20241205,142700,87164785,4980,4990,4990,4980,60
|
||||
20241205,142600,86865675,4995,4995,4995,4995,0
|
||||
20241205,142500,86865675,4995,4995,4995,4995,8
|
||||
20241205,142400,86825715,4995,4995,4995,4995,40
|
||||
20241205,142300,86625915,4995,4995,4995,4995,10
|
||||
20241205,142200,86575965,4995,4995,4995,4995,0
|
||||
20241205,142100,86575965,4995,4995,4995,4995,8
|
||||
20241205,142000,86536005,4990,4990,4990,4990,0
|
||||
20241205,141900,86536005,4990,4990,4990,4990,0
|
||||
20241205,141800,86536005,4990,4985,4990,4985,45
|
||||
20241205,141700,86311635,4985,4985,4985,4985,0
|
||||
20241205,141600,86311635,4985,4985,4985,4985,28
|
||||
20241205,141500,86172055,4985,4985,4985,4985,0
|
||||
20241205,141400,86172055,4985,4985,4985,4985,0
|
||||
20241205,141300,86172055,4985,4985,4985,4985,9
|
||||
20241205,141200,86127190,4985,4985,4985,4985,0
|
||||
20241205,141100,86127190,4985,4985,4985,4985,8
|
||||
20241205,141000,86087310,4985,4985,4985,4985,8
|
||||
20241205,140900,86047430,4985,4985,4985,4985,9
|
||||
20241205,140800,86002565,4980,4980,4980,4980,0
|
||||
20241205,140700,86002565,4980,4980,4980,4980,50
|
||||
20241205,140600,85753565,4985,4985,4985,4985,9
|
||||
20241205,140500,85708700,4985,4985,4985,4985,0
|
||||
20241205,140400,85708700,4985,4980,4985,4980,29
|
||||
20241205,140300,85564235,4985,4980,4985,4980,512
|
||||
20241205,140200,83013975,4980,4980,4980,4980,75
|
||||
20241205,140100,82640475,4980,4980,4980,4980,0
|
||||
20241205,140000,82640475,4980,4980,4980,4980,50
|
||||
20241205,135900,82391475,4950,4950,4950,4950,0
|
||||
20241205,135800,82391475,4950,4950,4950,4950,0
|
||||
20241205,135700,82391475,4950,4950,4950,4950,0
|
||||
20241205,135600,82391475,4950,4975,4975,4950,2
|
||||
20241205,135500,82381550,4940,4980,4980,4940,166
|
||||
20241205,135400,81560215,4980,4980,4980,4980,0
|
||||
20241205,135300,81560215,4980,4980,4980,4980,0
|
||||
20241205,135200,81560215,4980,4980,4980,4980,8
|
||||
20241205,135100,81520375,4980,4980,4980,4980,10
|
||||
20241205,135000,81470575,4980,4980,4980,4980,0
|
||||
20241205,134900,81470575,4980,4980,4980,4980,1
|
||||
20241205,134800,81465595,4985,4985,4985,4985,10
|
||||
20241205,134700,81415745,4980,4980,4980,4980,7
|
||||
20241205,134600,81380885,4980,4985,4985,4980,18
|
||||
20241205,134500,81291160,4985,4985,4985,4985,10
|
||||
20241205,134400,81241310,4980,4980,4980,4980,0
|
||||
20241205,134300,81241310,4980,4980,4980,4980,0
|
||||
20241205,134200,81241310,4980,4980,4980,4980,0
|
||||
20241205,134100,81241310,4980,4980,4980,4980,18
|
||||
20241205,134000,81151670,4995,4995,4995,4995,0
|
||||
20241205,133900,81151670,4995,4995,4995,4995,0
|
||||
20241205,133800,81151670,4995,4980,4995,4980,150
|
||||
20241205,133700,80403920,4980,4990,4990,4980,112
|
||||
20241205,133600,79846040,4995,4995,4995,4995,1
|
||||
20241205,133500,79841045,4980,4990,4990,4980,17
|
||||
20241205,133400,79756375,4995,4995,4995,4995,100
|
||||
20241205,133300,79256875,5000,5000,5000,5000,0
|
||||
20241205,133200,79256875,5000,4950,5000,4950,1000
|
||||
20241205,133100,74263195,4950,4950,4950,4950,16
|
||||
20241205,133000,74183995,4950,4950,4950,4950,0
|
||||
20241205,132900,74183995,4950,4950,4950,4950,0
|
||||
20241205,132800,74183995,4950,4950,4950,4950,13
|
||||
20241205,132700,74119645,4950,4950,4950,4950,26
|
||||
20241205,132600,73990945,4950,4950,4950,4950,14
|
||||
20241205,132500,73921645,4940,4940,4940,4940,0
|
||||
20241205,132400,73921645,4940,4940,4940,4940,0
|
||||
20241205,132300,73921645,4940,4940,4940,4940,0
|
||||
20241205,132200,73921645,4940,4940,4940,4940,8
|
||||
20241205,132100,73882125,4940,4945,4945,4940,420
|
||||
20241205,132000,71807275,4950,4950,4950,4950,99
|
||||
20241205,131900,71317225,4955,4955,4955,4955,8
|
||||
20241205,131800,71277585,4965,4965,4965,4965,0
|
||||
20241205,131700,71277585,4965,4955,4965,4955,20
|
||||
20241205,131600,71178385,4950,4950,4950,4950,0
|
||||
20241205,131500,71178385,4950,4975,4975,4950,9
|
||||
20241205,131400,71133810,4970,4970,4970,4970,10
|
||||
20241205,131300,71084110,4985,4985,4985,4985,0
|
||||
20241205,131200,71084110,4985,4995,4995,4910,3804
|
||||
20241205,131100,52201050,4990,4990,4990,4990,1
|
||||
20241205,131000,52196060,4995,4995,4995,4995,0
|
||||
20241205,130900,52196060,4995,4995,4995,4995,18
|
||||
20241205,130800,52106150,4990,4990,4990,4990,0
|
||||
20241205,130700,52106150,4990,4990,4990,4990,0
|
||||
20241205,130600,52106150,4990,4990,4990,4990,0
|
||||
20241205,130500,52106150,4990,5000,5000,4990,275
|
||||
20241205,130400,50733705,5000,5000,5000,5000,211
|
||||
20241205,130300,49678705,5000,5010,5010,5000,9
|
||||
20241205,130200,49633685,5010,5010,5010,5010,0
|
||||
20241205,130100,49633685,5010,5010,5010,5010,0
|
||||
20241205,130000,49633685,5010,5010,5010,5010,0
|
||||
20241205,125900,49633685,5010,5010,5010,5010,28
|
||||
20241205,125800,49493405,5020,5020,5020,5020,29
|
||||
20241205,125700,49347825,5010,5010,5010,5010,1
|
||||
20241205,125600,49342815,5020,5020,5020,5020,0
|
||||
20241205,125500,49342815,5020,5020,5020,5020,8
|
||||
20241205,125400,49302655,5010,5010,5010,5010,0
|
||||
20241205,125300,49302655,5010,5010,5010,5010,18
|
||||
20241205,125200,49212475,4990,4990,4990,4990,0
|
||||
20241205,125100,49212475,4990,4990,4990,4990,0
|
||||
20241205,125000,49212475,4990,4990,4990,4990,0
|
||||
20241205,124900,49212475,4990,4990,4990,4990,0
|
||||
20241205,124800,49212475,4990,4990,4990,4990,0
|
||||
20241205,124700,49212475,4990,4990,4990,4990,0
|
||||
20241205,124600,49212475,4990,5010,5010,4990,142
|
||||
20241205,124500,48503375,5010,5010,5010,5010,0
|
||||
20241205,124400,48503375,5010,5010,5010,5010,0
|
||||
20241205,124300,48503375,5010,5010,5010,5010,11
|
||||
20241205,124200,48448265,5010,5010,5010,5010,0
|
||||
20241205,124100,48448265,5010,5010,5010,5010,0
|
||||
20241205,124000,48448265,5010,5010,5010,5010,1
|
||||
20241205,123900,48443255,5010,5010,5010,5010,0
|
||||
20241205,123800,48443255,5010,5010,5010,5010,0
|
||||
20241205,123700,48443255,5010,5010,5010,5010,0
|
||||
20241205,123600,48443255,5010,5010,5010,5010,24
|
||||
20241205,123500,48323015,5010,5010,5010,5010,0
|
||||
20241205,123400,48323015,5010,5010,5010,5010,0
|
||||
20241205,123300,48323015,5010,5010,5010,5010,0
|
||||
20241205,123200,48323015,5010,5010,5010,5010,0
|
||||
20241205,123100,48323015,5010,5010,5010,5010,0
|
||||
20241205,123000,48323015,5010,5010,5010,5010,13
|
||||
20241205,122900,48257885,5010,5010,5010,5010,27
|
||||
20241205,122800,48122615,5020,5020,5020,5020,0
|
||||
20241205,122700,48122615,5020,5020,5020,5020,6
|
||||
20241205,122600,48092495,5020,5020,5020,5020,0
|
||||
20241205,122500,48092495,5020,5020,5020,5020,0
|
||||
20241205,122400,48092495,5020,5020,5020,5020,11
|
||||
20241205,122300,48037275,5010,5020,5020,5010,8
|
||||
20241205,122200,47997125,5020,5020,5020,5020,0
|
||||
20241205,122100,47997125,5020,5020,5020,5020,0
|
||||
20241205,122000,47997125,5020,5020,5020,5020,9
|
||||
20241205,121900,47951945,5020,5020,5020,5020,0
|
||||
20241205,121800,47951945,5020,5020,5020,5020,9
|
||||
20241205,121700,47906765,5020,5020,5020,5020,0
|
||||
20241205,121600,47906765,5020,5020,5020,5020,0
|
||||
20241205,121500,47906765,5020,5020,5020,5020,9
|
||||
20241205,121400,47861585,5020,5020,5020,5020,0
|
||||
20241205,121300,47861585,5020,5020,5020,5020,1
|
||||
20241205,121200,47856565,5030,5030,5030,5030,8
|
||||
20241205,121100,47816325,5030,5030,5030,5030,0
|
||||
20241205,121000,47816325,5030,5030,5030,5030,9
|
||||
20241205,120900,47771055,5020,5020,5020,5020,8
|
||||
20241205,120800,47730895,5030,5030,5030,5030,9
|
||||
20241205,120700,47685625,5020,5020,5020,5020,0
|
||||
20241205,120600,47685625,5020,5020,5020,5020,0
|
||||
20241205,120500,47685625,5020,5020,5020,5020,0
|
||||
20241205,120400,47685625,5020,5020,5020,5020,0
|
||||
20241205,120300,47685625,5020,5020,5020,5020,18
|
||||
20241205,120200,47595265,4995,5000,5000,4995,20
|
||||
20241205,120100,47495355,4990,5040,5040,4990,510
|
||||
20241205,120000,44947660,5030,5030,5030,5030,20
|
||||
20241205,115900,44847060,5030,5030,5030,5030,0
|
||||
20241205,115800,44847060,5030,5030,5030,5030,4
|
||||
20241205,115700,44826940,5030,5030,5030,5030,0
|
||||
20241205,115600,44826940,5030,5030,5030,5030,0
|
||||
20241205,115500,44826940,5030,5030,5030,5030,0
|
||||
20241205,115400,44826940,5030,5030,5030,5030,0
|
||||
20241205,115300,44826940,5030,5030,5030,5030,0
|
||||
20241205,115200,44826940,5030,5030,5030,5030,0
|
||||
20241205,115100,44826940,5030,5030,5030,5030,28
|
||||
20241205,115000,44686100,4995,4995,4995,4995,0
|
||||
20241205,114900,44686100,4995,4995,4995,4995,0
|
||||
20241205,114800,44686100,4995,4995,4995,4995,0
|
||||
20241205,114700,44686100,4995,4995,4995,4995,0
|
||||
20241205,114600,44686100,4995,4995,4995,4995,0
|
||||
20241205,114500,44686100,4995,5030,5030,4995,500
|
||||
20241205,114400,42186170,5040,5050,5050,5040,2
|
||||
20241205,114300,42176080,5050,5030,5050,5030,500
|
||||
20241205,114200,39654850,4990,4990,4990,4990,0
|
||||
20241205,114100,39654850,4990,4990,4990,4990,0
|
||||
20241205,114000,39654850,4990,4990,4990,4990,0
|
||||
20241205,113900,39654850,4990,4990,4990,4990,0
|
||||
20241205,113800,39654850,4990,5000,5000,4990,100
|
||||
20241205,113700,39155640,4990,4990,4990,4990,0
|
||||
20241205,113600,39155640,4990,4990,4990,4990,0
|
||||
20241205,113500,39155640,4990,4990,4990,4990,0
|
||||
20241205,113400,39155640,4990,5010,5010,4990,150
|
||||
20241205,113300,38406500,5020,5020,5020,5020,0
|
||||
20241205,113200,38406500,5020,5020,5020,5020,10
|
||||
20241205,113100,38356300,5020,5020,5020,5020,0
|
||||
20241205,113000,38356300,5020,5020,5020,5020,8
|
||||
20241205,112900,38316140,5020,5020,5020,5020,0
|
||||
20241205,112800,38316140,5020,5020,5020,5020,0
|
||||
20241205,112700,38316140,5020,5020,5020,5020,9
|
||||
20241205,112600,38270960,5020,5020,5020,5020,0
|
||||
20241205,112500,38270960,5020,5020,5020,5020,9
|
||||
20241205,112400,38225780,5020,5020,5020,5020,0
|
||||
20241205,112300,38225780,5020,5020,5020,5020,38
|
||||
20241205,112200,38035020,5010,5010,5010,5010,0
|
||||
20241205,112100,38035020,5010,5010,5010,5010,0
|
||||
20241205,112000,38035020,5010,5010,5010,5010,0
|
||||
20241205,111900,38035020,5010,5010,5010,5010,0
|
||||
20241205,111800,38035020,5010,5010,5010,5010,0
|
||||
20241205,111700,38035020,5010,5010,5010,5010,0
|
||||
20241205,111600,38035020,5010,5010,5010,5010,0
|
||||
20241205,111500,38035020,5010,5010,5010,5010,1
|
||||
20241205,111400,38030010,5020,5020,5020,5020,296
|
||||
20241205,111300,36544090,5020,5010,5020,5010,111
|
||||
20241205,111200,35987870,5010,5010,5010,5010,0
|
||||
20241205,111100,35987870,5010,5010,5010,5010,6
|
||||
20241205,111000,35957810,5010,5010,5010,5010,0
|
||||
20241205,110900,35957810,5010,5010,5010,5010,0
|
||||
20241205,110800,35957810,5010,5010,5010,5010,10
|
||||
20241205,110700,35907710,5000,5000,5000,5000,13
|
||||
20241205,110600,35842710,5000,5000,5000,5000,17
|
||||
20241205,110500,35757710,5000,5000,5000,5000,0
|
||||
20241205,110400,35757710,5000,5000,5000,5000,17
|
||||
20241205,110300,35672710,5000,5000,5000,5000,47
|
||||
20241205,110200,35437710,4995,4995,4995,4995,0
|
||||
20241205,110100,35437710,4995,4995,4995,4995,0
|
||||
20241205,110000,35437710,4995,4995,4995,4995,1
|
||||
20241205,105900,35432715,5000,5000,5000,5000,10
|
||||
20241205,105800,35382715,5000,5000,5000,5000,0
|
||||
20241205,105700,35382715,5000,5000,5000,5000,8
|
||||
20241205,105600,35342715,5000,5000,5000,5000,0
|
||||
20241205,105500,35342715,5000,5000,5000,5000,0
|
||||
20241205,105400,35342715,5000,5000,5000,5000,10
|
||||
20241205,105300,35292715,5000,5000,5000,5000,0
|
||||
20241205,105200,35292715,5000,5000,5000,5000,8
|
||||
20241205,105100,35252715,4995,4995,4995,4995,54
|
||||
20241205,105000,34982985,5000,5000,5000,5000,7
|
||||
20241205,104900,34947985,5010,5010,5010,5010,11
|
||||
20241205,104800,34892875,5000,5000,5000,5000,1203
|
||||
20241205,104700,28877875,5010,5010,5010,5010,7
|
||||
20241205,104600,28842805,5010,5010,5010,5010,15
|
||||
20241205,104500,28767655,5010,5010,5010,5010,10
|
||||
20241205,104400,28717555,5010,5010,5010,5010,5
|
||||
20241205,104300,28692505,5010,5010,5010,5010,0
|
||||
20241205,104200,28692505,5010,5010,5010,5010,8
|
||||
20241205,104100,28652425,5010,5010,5010,5010,10
|
||||
20241205,104000,28602325,5000,5000,5000,5000,203
|
||||
20241205,103900,27587325,4995,4995,4995,4995,4
|
||||
20241205,103800,27567345,5000,5000,5000,5000,19
|
||||
20241205,103700,27472345,5000,5000,5000,5000,0
|
||||
20241205,103600,27472345,5000,5000,5000,5000,0
|
||||
20241205,103500,27472345,5000,5000,5000,5000,11
|
||||
20241205,103400,27417345,5000,5000,5000,5000,0
|
||||
20241205,103300,27417345,5000,5000,5000,5000,3
|
||||
20241205,103200,27402345,5000,5000,5000,5000,26
|
||||
20241205,103100,27272345,5010,5010,5010,5010,0
|
||||
20241205,103000,27272345,5010,5010,5010,5010,9
|
||||
20241205,102900,27227255,5010,5010,5010,5010,0
|
||||
20241205,102800,27227255,5010,5010,5010,5010,108
|
||||
20241205,102700,26686175,5010,5010,5010,5010,1
|
||||
20241205,102600,26681165,5010,5010,5010,5010,10
|
||||
20241205,102500,26631065,5010,5010,5010,5010,0
|
||||
20241205,102400,26631065,5010,5010,5010,5010,0
|
||||
20241205,102300,26631065,5010,5010,5010,5010,8
|
||||
20241205,102200,26590985,4990,4990,4990,4990,0
|
||||
20241205,102100,26590985,4990,4990,4990,4990,0
|
||||
20241205,102000,26590985,4990,4990,4990,4990,0
|
||||
20241205,101900,26590985,4990,5040,5040,4990,71
|
||||
20241205,101800,26235105,5040,5040,5040,5040,0
|
||||
20241205,101700,26235105,5040,5040,5040,5040,0
|
||||
20241205,101600,26235105,5040,5030,5040,5030,27
|
||||
20241205,101500,26099195,5040,5040,5040,5040,0
|
||||
20241205,101400,26099195,5040,5040,5040,5040,8
|
||||
20241205,101300,26058875,5040,5040,5040,5040,10
|
||||
20241205,101200,26008475,5040,5040,5040,5040,10
|
||||
20241205,101100,25958075,5030,5030,5030,5030,0
|
||||
20241205,101000,25958075,5030,5030,5030,5030,0
|
||||
20241205,100900,25958075,5030,5030,5030,5030,0
|
||||
20241205,100800,25958075,5030,5030,5030,5030,1
|
||||
20241205,100700,25953045,5030,5030,5030,5030,13
|
||||
20241205,100600,25887655,5030,5030,5030,5030,5
|
||||
20241205,100500,25862505,5040,5040,5040,5040,0
|
||||
20241205,100400,25862505,5040,5040,5040,5040,8
|
||||
20241205,100300,25822185,5040,5040,5040,5040,0
|
||||
20241205,100200,25822185,5040,5040,5040,5040,9
|
||||
20241205,100100,25776825,5040,5040,5040,5040,0
|
||||
20241205,100000,25776825,5040,5040,5040,5040,12
|
||||
20241205,095900,25716345,5040,5040,5040,5040,0
|
||||
20241205,095800,25716345,5040,5040,5040,5040,0
|
||||
20241205,095700,25716345,5040,5040,5040,5040,11
|
||||
20241205,095600,25660905,5040,5040,5040,5040,0
|
||||
20241205,095500,25660905,5040,5040,5040,5040,6
|
||||
20241205,095400,25630665,5020,5020,5020,5020,0
|
||||
20241205,095300,25630665,5020,5020,5020,5020,0
|
||||
20241205,095200,25630665,5020,5020,5020,5020,0
|
||||
20241205,095100,25630665,5020,5030,5030,5020,10
|
||||
20241205,095000,25580375,5030,5030,5030,5030,0
|
||||
20241205,094900,25580375,5030,5030,5030,5030,0
|
||||
20241205,094800,25580375,5030,5030,5030,5030,10
|
||||
20241205,094700,25530075,5040,5040,5040,5040,0
|
||||
20241205,094600,25530075,5040,5040,5040,5040,5
|
||||
20241205,094500,25504875,5030,5020,5030,5020,42
|
||||
20241205,094400,25293785,5020,5020,5020,5020,0
|
||||
20241205,094300,25293785,5020,5000,5020,5000,955
|
||||
20241205,094200,20518725,5000,5000,5000,4995,9
|
||||
20241205,094100,20473730,5000,5000,5000,5000,18
|
||||
20241205,094000,20383730,5010,5010,5010,5010,27
|
||||
20241205,093900,20248460,5020,5020,5020,5020,2
|
||||
20241205,093800,20238420,5020,5020,5020,5020,21
|
||||
20241205,093700,20133000,5020,5020,5020,5020,0
|
||||
20241205,093600,20133000,5020,5020,5020,5020,7
|
||||
20241205,093500,20097860,5010,5010,5010,5010,0
|
||||
20241205,093400,20097860,5010,5010,5010,5010,0
|
||||
20241205,093300,20097860,5010,5010,5010,5010,0
|
||||
20241205,093200,20097860,5010,5010,5010,5010,0
|
||||
20241205,093100,20097860,5010,5010,5010,5010,10
|
||||
20241205,093000,20047760,4980,4980,4980,4980,270
|
||||
20241205,092900,18703160,4980,4980,4980,4980,10
|
||||
20241205,092800,18653360,4980,4980,4980,4980,32
|
||||
20241205,092700,18494000,4980,4980,4980,4980,0
|
||||
20241205,092600,18494000,4980,4980,4980,4980,29
|
||||
20241205,092500,18349580,4980,4980,4980,4980,0
|
||||
20241205,092400,18349580,4980,4980,4980,4980,14
|
||||
20241205,092300,18279860,4970,4970,4970,4970,0
|
||||
20241205,092200,18279860,4970,4970,4970,4970,1
|
||||
20241205,092100,18274890,4965,4965,4965,4965,0
|
||||
20241205,092000,18274890,4965,4965,4965,4965,42
|
||||
20241205,091900,18066360,4980,4980,4980,4980,0
|
||||
20241205,091800,18066360,4980,4980,4980,4980,0
|
||||
20241205,091700,18066360,4980,4990,4990,4980,245
|
||||
20241205,091600,16844830,4990,4990,4990,4990,0
|
||||
20241205,091500,16844830,4990,4990,4990,4990,0
|
||||
20241205,091400,16844830,4990,4990,4990,4990,0
|
||||
20241205,091300,16844830,4990,5000,5000,4990,2941
|
||||
20241205,091200,2141760,5000,5000,5000,5000,200
|
||||
20241205,091100,1141760,5000,5000,5000,5000,132
|
||||
20241205,091000,481760,5010,5010,5010,5010,0
|
||||
20241205,090900,481760,5010,5020,5020,5010,50
|
||||
20241205,090800,231210,5040,5040,5040,5040,1
|
||||
20241205,090700,226170,5040,5040,5040,5040,0
|
||||
20241205,090600,226170,5040,5040,5040,5040,1
|
||||
20241205,090500,221130,4995,4995,4995,4995,0
|
||||
20241205,090400,221130,4995,4995,4995,4995,0
|
||||
20241205,090300,221130,4995,4995,4995,4995,14
|
||||
20241205,090200,151200,5040,5040,5040,5040,3
|
||||
20241205,090100,136080,5040,5040,5040,5040,1
|
||||
20241205,090000,131040,5040,5040,5040,5040,26
|
||||
|
Reference in New Issue
Block a user