ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

728
278990/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,728 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,210600,437330,6120,6120,6120,6120,60
20241205,210500,437330,6120,6120,6120,6120,0
20241205,210400,437330,6120,6120,6120,6120,0
20241205,210300,437330,6120,6120,6120,6120,0
20241205,210200,437330,6120,6120,6120,6120,0
20241205,210100,437330,6120,6120,6120,6120,0
20241205,210000,437330,6120,6120,6120,6120,0
20241205,205900,437330,6120,6120,6120,6120,0
20241205,205800,437330,6120,6120,6120,6120,0
20241205,205700,437330,6120,6120,6120,6120,0
20241205,205600,437330,6120,6120,6120,6120,0
20241205,205500,437330,6120,6120,6120,6120,0
20241205,205400,437330,6120,6120,6120,6120,0
20241205,205300,437330,6120,6120,6120,6120,0
20241205,205200,437330,6120,6120,6120,6120,0
20241205,205100,437330,6120,6120,6120,6120,0
20241205,205000,437330,6120,6120,6120,6120,0
20241205,204900,437330,6120,6120,6120,6120,0
20241205,204800,437330,6120,6120,6120,6120,0
20241205,204700,437330,6120,6120,6120,6120,0
20241205,204600,437330,6120,6120,6120,6120,0
20241205,204500,437330,6120,6120,6120,6120,0
20241205,204400,437330,6120,6120,6120,6120,0
20241205,204300,437330,6120,6120,6120,6120,0
20241205,204200,437330,6120,6120,6120,6120,0
20241205,204100,437330,6120,6120,6120,6120,0
20241205,204000,437330,6120,6120,6120,6120,0
20241205,203900,437330,6120,6120,6120,6120,0
20241205,203800,437330,6120,6120,6120,6120,0
20241205,203700,437330,6120,6120,6120,6120,0
20241205,203600,437330,6120,6120,6120,6120,60
20241205,203500,437330,6120,6120,6120,6120,0
20241205,203400,437330,6120,6120,6120,6120,0
20241205,203300,437330,6120,6120,6120,6120,0
20241205,203200,437330,6120,6120,6120,6120,0
20241205,203100,437330,6120,6120,6120,6120,0
20241205,203000,437330,6120,6120,6120,6120,0
20241205,202900,437330,6120,6120,6120,6120,0
20241205,202800,437330,6120,6120,6120,6120,0
20241205,202700,437330,6120,6120,6120,6120,0
20241205,202600,437330,6120,6120,6120,6120,0
20241205,202500,437330,6120,6120,6120,6120,0
20241205,202400,437330,6120,6120,6120,6120,0
20241205,202300,437330,6120,6120,6120,6120,0
20241205,202200,437330,6120,6120,6120,6120,0
20241205,202100,437330,6120,6120,6120,6120,0
20241205,202000,437330,6120,6120,6120,6120,0
20241205,201900,437330,6120,6120,6120,6120,0
20241205,201800,437330,6120,6120,6120,6120,0
20241205,201700,437330,6120,6120,6120,6120,0
20241205,201600,437330,6120,6120,6120,6120,0
20241205,201500,437330,6120,6120,6120,6120,0
20241205,201400,437330,6120,6120,6120,6120,0
20241205,201300,437330,6120,6120,6120,6120,0
20241205,201200,437330,6120,6120,6120,6120,0
20241205,201100,437330,6120,6120,6120,6120,0
20241205,201000,437330,6120,6120,6120,6120,0
20241205,200900,437330,6120,6120,6120,6120,0
20241205,200800,437330,6120,6120,6120,6120,0
20241205,200700,437330,6120,6120,6120,6120,0
20241205,200600,437330,6120,6120,6120,6120,60
20241205,200500,437330,6120,6120,6120,6120,0
20241205,200400,437330,6120,6120,6120,6120,0
20241205,200300,437330,6120,6120,6120,6120,0
20241205,200200,437330,6120,6120,6120,6120,0
20241205,200100,437330,6120,6120,6120,6120,0
20241205,200000,437330,6120,6120,6120,6120,0
20241205,195900,437330,6120,6120,6120,6120,0
20241205,195800,437330,6120,6120,6120,6120,0
20241205,195700,437330,6120,6120,6120,6120,0
20241205,195600,437330,6120,6120,6120,6120,0
20241205,195500,437330,6120,6120,6120,6120,0
20241205,195400,437330,6120,6120,6120,6120,0
20241205,195300,437330,6120,6120,6120,6120,0
20241205,195200,437330,6120,6120,6120,6120,0
20241205,195100,437330,6120,6120,6120,6120,0
20241205,195000,437330,6120,6120,6120,6120,0
20241205,194900,437330,6120,6120,6120,6120,0
20241205,194800,437330,6120,6120,6120,6120,0
20241205,194700,437330,6120,6120,6120,6120,0
20241205,194600,437330,6120,6120,6120,6120,0
20241205,194500,437330,6120,6120,6120,6120,0
20241205,194400,437330,6120,6120,6120,6120,0
20241205,194300,437330,6120,6120,6120,6120,0
20241205,194200,437330,6120,6120,6120,6120,0
20241205,194100,437330,6120,6120,6120,6120,0
20241205,194000,437330,6120,6120,6120,6120,0
20241205,193900,437330,6120,6120,6120,6120,0
20241205,193800,437330,6120,6120,6120,6120,0
20241205,193700,437330,6120,6120,6120,6120,0
20241205,193600,437330,6120,6120,6120,6120,60
20241205,193500,437330,6120,6120,6120,6120,0
20241205,193400,437330,6120,6120,6120,6120,0
20241205,193300,437330,6120,6120,6120,6120,0
20241205,193200,437330,6120,6120,6120,6120,0
20241205,193100,437330,6120,6120,6120,6120,0
20241205,193000,437330,6120,6120,6120,6120,0
20241205,192900,437330,6120,6120,6120,6120,0
20241205,192800,437330,6120,6120,6120,6120,0
20241205,192700,437330,6120,6120,6120,6120,0
20241205,192600,437330,6120,6120,6120,6120,0
20241205,192500,437330,6120,6120,6120,6120,0
20241205,192400,437330,6120,6120,6120,6120,0
20241205,192300,437330,6120,6120,6120,6120,0
20241205,192200,437330,6120,6120,6120,6120,0
20241205,192100,437330,6120,6120,6120,6120,0
20241205,192000,437330,6120,6120,6120,6120,0
20241205,191900,437330,6120,6120,6120,6120,0
20241205,191800,437330,6120,6120,6120,6120,0
20241205,191700,437330,6120,6120,6120,6120,0
20241205,191600,437330,6120,6120,6120,6120,0
20241205,191500,437330,6120,6120,6120,6120,0
20241205,191400,437330,6120,6120,6120,6120,0
20241205,191300,437330,6120,6120,6120,6120,0
20241205,191200,437330,6120,6120,6120,6120,0
20241205,191100,437330,6120,6120,6120,6120,0
20241205,191000,437330,6120,6120,6120,6120,0
20241205,190900,437330,6120,6120,6120,6120,0
20241205,190800,437330,6120,6120,6120,6120,0
20241205,190700,437330,6120,6120,6120,6120,0
20241205,190600,437330,6120,6120,6120,6120,60
20241205,190500,437330,6120,6120,6120,6120,0
20241205,190400,437330,6120,6120,6120,6120,0
20241205,190300,437330,6120,6120,6120,6120,0
20241205,190200,437330,6120,6120,6120,6120,0
20241205,190100,437330,6120,6120,6120,6120,0
20241205,190000,437330,6120,6120,6120,6120,0
20241205,185900,437330,6120,6120,6120,6120,0
20241205,185800,437330,6120,6120,6120,6120,0
20241205,185700,437330,6120,6120,6120,6120,0
20241205,185600,437330,6120,6120,6120,6120,0
20241205,185500,437330,6120,6120,6120,6120,0
20241205,185400,437330,6120,6120,6120,6120,0
20241205,185300,437330,6120,6120,6120,6120,0
20241205,185200,437330,6120,6120,6120,6120,0
20241205,185100,437330,6120,6120,6120,6120,0
20241205,185000,437330,6120,6120,6120,6120,0
20241205,184900,437330,6120,6120,6120,6120,0
20241205,184800,437330,6120,6120,6120,6120,0
20241205,184700,437330,6120,6120,6120,6120,0
20241205,184600,437330,6120,6120,6120,6120,0
20241205,184500,437330,6120,6120,6120,6120,0
20241205,184400,437330,6120,6120,6120,6120,0
20241205,184300,437330,6120,6120,6120,6120,0
20241205,184200,437330,6120,6120,6120,6120,0
20241205,184100,437330,6120,6120,6120,6120,0
20241205,184000,437330,6120,6120,6120,6120,0
20241205,183900,437330,6120,6120,6120,6120,0
20241205,183800,437330,6120,6120,6120,6120,0
20241205,183700,437330,6120,6120,6120,6120,0
20241205,183600,437330,6120,6120,6120,6120,60
20241205,183500,437330,6120,6120,6120,6120,0
20241205,183400,437330,6120,6120,6120,6120,0
20241205,183300,437330,6120,6120,6120,6120,0
20241205,183200,437330,6120,6120,6120,6120,0
20241205,183100,437330,6120,6120,6120,6120,0
20241205,183000,437330,6120,6120,6120,6120,0
20241205,182900,437330,6120,6120,6120,6120,0
20241205,182800,437330,6120,6120,6120,6120,0
20241205,182700,437330,6120,6120,6120,6120,0
20241205,182600,437330,6120,6120,6120,6120,0
20241205,182500,437330,6120,6120,6120,6120,0
20241205,182400,437330,6120,6120,6120,6120,0
20241205,182300,437330,6120,6120,6120,6120,0
20241205,182200,437330,6120,6120,6120,6120,0
20241205,182100,437330,6120,6120,6120,6120,0
20241205,182000,437330,6120,6120,6120,6120,0
20241205,181900,437330,6120,6120,6120,6120,0
20241205,181800,437330,6120,6120,6120,6120,0
20241205,181700,437330,6120,6120,6120,6120,0
20241205,181600,437330,6120,6120,6120,6120,0
20241205,181500,437330,6120,6120,6120,6120,0
20241205,181400,437330,6120,6120,6120,6120,0
20241205,181300,437330,6120,6120,6120,6120,0
20241205,181200,437330,6120,6120,6120,6120,0
20241205,181100,437330,6120,6120,6120,6120,0
20241205,181000,437330,6120,6120,6120,6120,0
20241205,180900,437330,6120,6120,6120,6120,0
20241205,180800,437330,6120,6120,6120,6120,0
20241205,180700,437330,6120,6120,6120,6120,0
20241205,180600,437330,6120,6120,6120,6120,60
20241205,180500,437330,6120,6120,6120,6120,0
20241205,180400,437330,6120,6120,6120,6120,0
20241205,180300,437330,6120,6120,6120,6120,0
20241205,180200,437330,6120,6120,6120,6120,0
20241205,180100,437330,6120,6120,6120,6120,0
20241205,180000,437330,6120,6120,6120,6120,0
20241205,175900,437330,6120,6120,6120,6120,0
20241205,175800,437330,6120,6120,6120,6120,0
20241205,175700,437330,6120,6120,6120,6120,0
20241205,175600,437330,6120,6120,6120,6120,0
20241205,175500,437330,6120,6120,6120,6120,0
20241205,175400,437330,6120,6120,6120,6120,0
20241205,175300,437330,6120,6120,6120,6120,0
20241205,175200,437330,6120,6120,6120,6120,0
20241205,175100,437330,6120,6120,6120,6120,0
20241205,175000,437330,6120,6120,6120,6120,0
20241205,174900,437330,6120,6120,6120,6120,0
20241205,174800,437330,6120,6120,6120,6120,0
20241205,174700,437330,6120,6120,6120,6120,0
20241205,174600,437330,6120,6120,6120,6120,0
20241205,174500,437330,6120,6120,6120,6120,0
20241205,174400,437330,6120,6120,6120,6120,0
20241205,174300,437330,6120,6120,6120,6120,0
20241205,174200,437330,6120,6120,6120,6120,0
20241205,174100,437330,6120,6120,6120,6120,0
20241205,174000,437330,6120,6120,6120,6120,0
20241205,173900,437330,6120,6120,6120,6120,0
20241205,173800,437330,6120,6120,6120,6120,0
20241205,173700,437330,6120,6120,6120,6120,0
20241205,173600,437330,6120,6120,6120,6120,60
20241205,173500,437330,6120,6120,6120,6120,0
20241205,173400,437330,6120,6120,6120,6120,0
20241205,173300,437330,6120,6120,6120,6120,0
20241205,173200,437330,6120,6120,6120,6120,0
20241205,173100,437330,6120,6120,6120,6120,0
20241205,173000,437330,6120,6120,6120,6120,0
20241205,172900,437330,6120,6120,6120,6120,0
20241205,172800,437330,6120,6120,6120,6120,0
20241205,172700,437330,6120,6120,6120,6120,0
20241205,172600,437330,6120,6120,6120,6120,0
20241205,172500,437330,6120,6120,6120,6120,0
20241205,172400,437330,6120,6120,6120,6120,0
20241205,172300,437330,6120,6120,6120,6120,0
20241205,172200,437330,6120,6120,6120,6120,0
20241205,172100,437330,6120,6120,6120,6120,0
20241205,172000,437330,6120,6120,6120,6120,0
20241205,171900,437330,6120,6120,6120,6120,0
20241205,171800,437330,6120,6120,6120,6120,0
20241205,171700,437330,6120,6120,6120,6120,0
20241205,171600,437330,6120,6120,6120,6120,0
20241205,171500,437330,6120,6120,6120,6120,0
20241205,171400,437330,6120,6120,6120,6120,0
20241205,171300,437330,6120,6120,6120,6120,0
20241205,171200,437330,6120,6120,6120,6120,0
20241205,171100,437330,6120,6120,6120,6120,0
20241205,171000,437330,6120,6120,6120,6120,0
20241205,170900,437330,6120,6120,6120,6120,0
20241205,170800,437330,6120,6120,6120,6120,0
20241205,170700,437330,6120,6120,6120,6120,0
20241205,170600,437330,6120,6120,6120,6120,60
20241205,170500,437330,6120,6120,6120,6120,0
20241205,170400,437330,6120,6120,6120,6120,0
20241205,170300,437330,6120,6120,6120,6120,0
20241205,170200,437330,6120,6120,6120,6120,0
20241205,170100,437330,6120,6120,6120,6120,0
20241205,170000,437330,6120,6120,6120,6120,0
20241205,165900,437330,6120,6120,6120,6120,0
20241205,165800,437330,6120,6120,6120,6120,0
20241205,165700,437330,6120,6120,6120,6120,0
20241205,165600,437330,6120,6120,6120,6120,0
20241205,165500,437330,6120,6120,6120,6120,0
20241205,165400,437330,6120,6120,6120,6120,0
20241205,165300,437330,6120,6120,6120,6120,0
20241205,165200,437330,6120,6120,6120,6120,0
20241205,165100,437330,6120,6120,6120,6120,0
20241205,165000,437330,6120,6120,6120,6120,0
20241205,164900,437330,6120,6120,6120,6120,0
20241205,164800,437330,6120,6120,6120,6120,0
20241205,164700,437330,6120,6120,6120,6120,0
20241205,164600,437330,6120,6120,6120,6120,0
20241205,164500,437330,6120,6120,6120,6120,0
20241205,164400,437330,6120,6120,6120,6120,0
20241205,164300,437330,6120,6120,6120,6120,0
20241205,164200,437330,6120,6120,6120,6120,0
20241205,164100,437330,6120,6120,6120,6120,0
20241205,164000,437330,6120,6120,6120,6120,0
20241205,163900,437330,6120,6120,6120,6120,0
20241205,163800,437330,6120,6120,6120,6120,0
20241205,163700,437330,6120,6120,6120,6120,0
20241205,163600,437330,6120,6120,6120,6120,60
20241205,163500,437330,6120,6120,6120,6120,0
20241205,163400,437330,6120,6120,6120,6120,0
20241205,163300,437330,6120,6120,6120,6120,0
20241205,163200,437330,6120,6120,6120,6120,0
20241205,163100,437330,6120,6120,6120,6120,0
20241205,163000,437330,6120,6120,6120,6120,0
20241205,162900,437330,6120,6120,6120,6120,0
20241205,162800,437330,6120,6120,6120,6120,0
20241205,162700,437330,6120,6120,6120,6120,0
20241205,162600,437330,6120,6120,6120,6120,0
20241205,162500,437330,6120,6120,6120,6120,0
20241205,162400,437330,6120,6120,6120,6120,0
20241205,162300,437330,6120,6120,6120,6120,0
20241205,162200,437330,6120,6120,6120,6120,0
20241205,162100,437330,6120,6120,6120,6120,0
20241205,162000,437330,6120,6120,6120,6120,0
20241205,161900,437330,6120,6120,6120,6120,0
20241205,161800,437330,6120,6120,6120,6120,0
20241205,161700,437330,6120,6120,6120,6120,0
20241205,161600,437330,6120,6120,6120,6120,0
20241205,161500,437330,6120,6120,6120,6120,0
20241205,161400,437330,6120,6120,6120,6120,0
20241205,161300,437330,6120,6120,6120,6120,0
20241205,161200,437330,6120,6120,6120,6120,0
20241205,161100,437330,6120,6120,6120,6120,0
20241205,161000,437330,6120,6120,6120,6120,0
20241205,160900,437330,6120,6120,6120,6120,0
20241205,160800,437330,6120,6120,6120,6120,0
20241205,160700,437330,6120,6120,6120,6120,0
20241205,160600,437330,6120,6120,6120,6120,60
20241205,160500,437330,6120,6120,6120,6120,0
20241205,160400,437330,6120,6120,6120,6120,0
20241205,160300,437330,6120,6120,6120,6120,0
20241205,160200,437330,6120,6120,6120,6120,0
20241205,160100,437330,6120,6120,6120,6120,0
20241205,160000,437330,6120,6120,6120,6120,0
20241205,155900,437330,6120,6120,6120,6120,0
20241205,155800,437330,6120,6120,6120,6120,0
20241205,155700,437330,6120,6120,6120,6120,0
20241205,155600,437330,6120,6120,6120,6120,0
20241205,155500,437330,6120,6120,6120,6120,0
20241205,155400,437330,6120,6120,6120,6120,0
20241205,155300,437330,6120,6120,6120,6120,0
20241205,155200,437330,6120,6120,6120,6120,0
20241205,155100,437330,6120,6120,6120,6120,0
20241205,155000,437330,6120,6120,6120,6120,0
20241205,154900,437330,6120,6120,6120,6120,0
20241205,154800,437330,6120,6120,6120,6120,0
20241205,154700,437330,6120,6120,6120,6120,0
20241205,154600,437330,6120,6120,6120,6120,0
20241205,154500,437330,6120,6120,6120,6120,0
20241205,154400,437330,6120,6120,6120,6120,0
20241205,154300,437330,6120,6120,6120,6120,0
20241205,154200,437330,6120,6120,6120,6120,0
20241205,154100,437330,6120,6120,6120,6120,0
20241205,154000,437330,6120,6120,6120,6120,0
20241205,153900,437330,6120,6120,6120,6120,0
20241205,153800,437330,6120,6120,6120,6120,0
20241205,153700,437330,6120,6120,6120,6120,0
20241205,153600,437330,6120,6120,6120,6120,60
20241205,153500,437330,6120,6120,6120,6120,0
20241205,153400,437330,6120,6120,6120,6120,0
20241205,153300,437330,6120,6120,6120,6120,0
20241205,153200,437330,6120,6120,6120,6120,0
20241205,153100,437330,6120,6120,6120,6120,0
20241205,153000,437330,6120,6120,6120,6120,60
20241205,152900,70130,6000,6000,6000,6000,0
20241205,152800,70130,6000,6000,6000,6000,0
20241205,152700,70130,6000,6000,6000,6000,0
20241205,152600,70130,6000,6000,6000,6000,0
20241205,152500,70130,6000,6000,6000,6000,0
20241205,152400,70130,6000,6000,6000,6000,0
20241205,152300,70130,6000,6000,6000,6000,0
20241205,152200,70130,6000,6000,6000,6000,0
20241205,152100,70130,6000,6000,6000,6000,0
20241205,152000,70130,6000,6000,6000,6000,0
20241205,151900,70130,6000,6000,6000,6000,0
20241205,151800,70130,6000,6000,6000,6000,0
20241205,151700,70130,6000,6000,6000,6000,1
20241205,151600,64130,5800,5800,5800,5800,0
20241205,151500,64130,5800,5800,5800,5800,0
20241205,151400,64130,5800,5800,5800,5800,0
20241205,151300,64130,5800,5800,5800,5800,0
20241205,151200,64130,5800,5800,5800,5800,0
20241205,151100,64130,5800,5800,5800,5800,10
20241205,151000,6130,6130,6130,6130,6130,0
20241205,150900,6130,6130,6130,6130,6130,0
20241205,150800,6130,6130,6130,6130,6130,0
20241205,150700,6130,6130,6130,6130,6130,0
20241205,150600,6130,6130,6130,6130,6130,0
20241205,150500,6130,6130,6130,6130,6130,0
20241205,150400,6130,6130,6130,6130,6130,0
20241205,150300,6130,6130,6130,6130,6130,0
20241205,150200,6130,6130,6130,6130,6130,0
20241205,150100,6130,6130,6130,6130,6130,0
20241205,150000,6130,6130,6130,6130,6130,0
20241205,145900,6130,6130,6130,6130,6130,0
20241205,145800,6130,6130,6130,6130,6130,0
20241205,145700,6130,6130,6130,6130,6130,0
20241205,145600,6130,6130,6130,6130,6130,0
20241205,145500,6130,6130,6130,6130,6130,0
20241205,145400,6130,6130,6130,6130,6130,0
20241205,145300,6130,6130,6130,6130,6130,0
20241205,145200,6130,6130,6130,6130,6130,0
20241205,145100,6130,6130,6130,6130,6130,0
20241205,145000,6130,6130,6130,6130,6130,0
20241205,144900,6130,6130,6130,6130,6130,0
20241205,144800,6130,6130,6130,6130,6130,0
20241205,144700,6130,6130,6130,6130,6130,0
20241205,144600,6130,6130,6130,6130,6130,0
20241205,144500,6130,6130,6130,6130,6130,0
20241205,144400,6130,6130,6130,6130,6130,0
20241205,144300,6130,6130,6130,6130,6130,0
20241205,144200,6130,6130,6130,6130,6130,0
20241205,144100,6130,6130,6130,6130,6130,0
20241205,144000,6130,6130,6130,6130,6130,0
20241205,143900,6130,6130,6130,6130,6130,0
20241205,143800,6130,6130,6130,6130,6130,0
20241205,143700,6130,6130,6130,6130,6130,0
20241205,143600,6130,6130,6130,6130,6130,0
20241205,143500,6130,6130,6130,6130,6130,0
20241205,143400,6130,6130,6130,6130,6130,0
20241205,143300,6130,6130,6130,6130,6130,0
20241205,143200,6130,6130,6130,6130,6130,0
20241205,143100,6130,6130,6130,6130,6130,0
20241205,143000,6130,6130,6130,6130,6130,0
20241205,142900,6130,6130,6130,6130,6130,0
20241205,142800,6130,6130,6130,6130,6130,0
20241205,142700,6130,6130,6130,6130,6130,0
20241205,142600,6130,6130,6130,6130,6130,0
20241205,142500,6130,6130,6130,6130,6130,0
20241205,142400,6130,6130,6130,6130,6130,0
20241205,142300,6130,6130,6130,6130,6130,0
20241205,142200,6130,6130,6130,6130,6130,0
20241205,142100,6130,6130,6130,6130,6130,0
20241205,142000,6130,6130,6130,6130,6130,0
20241205,141900,6130,6130,6130,6130,6130,0
20241205,141800,6130,6130,6130,6130,6130,0
20241205,141700,6130,6130,6130,6130,6130,0
20241205,141600,6130,6130,6130,6130,6130,0
20241205,141500,6130,6130,6130,6130,6130,0
20241205,141400,6130,6130,6130,6130,6130,0
20241205,141300,6130,6130,6130,6130,6130,0
20241205,141200,6130,6130,6130,6130,6130,0
20241205,141100,6130,6130,6130,6130,6130,0
20241205,141000,6130,6130,6130,6130,6130,0
20241205,140900,6130,6130,6130,6130,6130,0
20241205,140800,6130,6130,6130,6130,6130,0
20241205,140700,6130,6130,6130,6130,6130,0
20241205,140600,6130,6130,6130,6130,6130,0
20241205,140500,6130,6130,6130,6130,6130,0
20241205,140400,6130,6130,6130,6130,6130,0
20241205,140300,6130,6130,6130,6130,6130,0
20241205,140200,6130,6130,6130,6130,6130,0
20241205,140100,6130,6130,6130,6130,6130,0
20241205,140000,6130,6130,6130,6130,6130,0
20241205,135900,6130,6130,6130,6130,6130,0
20241205,135800,6130,6130,6130,6130,6130,0
20241205,135700,6130,6130,6130,6130,6130,0
20241205,135600,6130,6130,6130,6130,6130,0
20241205,135500,6130,6130,6130,6130,6130,0
20241205,135400,6130,6130,6130,6130,6130,0
20241205,135300,6130,6130,6130,6130,6130,0
20241205,135200,6130,6130,6130,6130,6130,0
20241205,135100,6130,6130,6130,6130,6130,0
20241205,135000,6130,6130,6130,6130,6130,0
20241205,134900,6130,6130,6130,6130,6130,0
20241205,134800,6130,6130,6130,6130,6130,0
20241205,134700,6130,6130,6130,6130,6130,0
20241205,134600,6130,6130,6130,6130,6130,0
20241205,134500,6130,6130,6130,6130,6130,0
20241205,134400,6130,6130,6130,6130,6130,0
20241205,134300,6130,6130,6130,6130,6130,0
20241205,134200,6130,6130,6130,6130,6130,0
20241205,134100,6130,6130,6130,6130,6130,0
20241205,134000,6130,6130,6130,6130,6130,0
20241205,133900,6130,6130,6130,6130,6130,0
20241205,133800,6130,6130,6130,6130,6130,0
20241205,133700,6130,6130,6130,6130,6130,0
20241205,133600,6130,6130,6130,6130,6130,0
20241205,133500,6130,6130,6130,6130,6130,0
20241205,133400,6130,6130,6130,6130,6130,0
20241205,133300,6130,6130,6130,6130,6130,0
20241205,133200,6130,6130,6130,6130,6130,0
20241205,133100,6130,6130,6130,6130,6130,0
20241205,133000,6130,6130,6130,6130,6130,0
20241205,132900,6130,6130,6130,6130,6130,0
20241205,132800,6130,6130,6130,6130,6130,0
20241205,132700,6130,6130,6130,6130,6130,0
20241205,132600,6130,6130,6130,6130,6130,0
20241205,132500,6130,6130,6130,6130,6130,0
20241205,132400,6130,6130,6130,6130,6130,0
20241205,132300,6130,6130,6130,6130,6130,0
20241205,132200,6130,6130,6130,6130,6130,0
20241205,132100,6130,6130,6130,6130,6130,0
20241205,132000,6130,6130,6130,6130,6130,0
20241205,131900,6130,6130,6130,6130,6130,0
20241205,131800,6130,6130,6130,6130,6130,0
20241205,131700,6130,6130,6130,6130,6130,0
20241205,131600,6130,6130,6130,6130,6130,0
20241205,131500,6130,6130,6130,6130,6130,0
20241205,131400,6130,6130,6130,6130,6130,0
20241205,131300,6130,6130,6130,6130,6130,0
20241205,131200,6130,6130,6130,6130,6130,0
20241205,131100,6130,6130,6130,6130,6130,0
20241205,131000,6130,6130,6130,6130,6130,0
20241205,130900,6130,6130,6130,6130,6130,0
20241205,130800,6130,6130,6130,6130,6130,0
20241205,130700,6130,6130,6130,6130,6130,0
20241205,130600,6130,6130,6130,6130,6130,0
20241205,130500,6130,6130,6130,6130,6130,0
20241205,130400,6130,6130,6130,6130,6130,0
20241205,130300,6130,6130,6130,6130,6130,0
20241205,130200,6130,6130,6130,6130,6130,0
20241205,130100,6130,6130,6130,6130,6130,0
20241205,130000,6130,6130,6130,6130,6130,0
20241205,125900,6130,6130,6130,6130,6130,0
20241205,125800,6130,6130,6130,6130,6130,0
20241205,125700,6130,6130,6130,6130,6130,0
20241205,125600,6130,6130,6130,6130,6130,0
20241205,125500,6130,6130,6130,6130,6130,0
20241205,125400,6130,6130,6130,6130,6130,0
20241205,125300,6130,6130,6130,6130,6130,0
20241205,125200,6130,6130,6130,6130,6130,0
20241205,125100,6130,6130,6130,6130,6130,0
20241205,125000,6130,6130,6130,6130,6130,0
20241205,124900,6130,6130,6130,6130,6130,0
20241205,124800,6130,6130,6130,6130,6130,0
20241205,124700,6130,6130,6130,6130,6130,0
20241205,124600,6130,6130,6130,6130,6130,0
20241205,124500,6130,6130,6130,6130,6130,0
20241205,124400,6130,6130,6130,6130,6130,0
20241205,124300,6130,6130,6130,6130,6130,0
20241205,124200,6130,6130,6130,6130,6130,0
20241205,124100,6130,6130,6130,6130,6130,0
20241205,124000,6130,6130,6130,6130,6130,0
20241205,123900,6130,6130,6130,6130,6130,0
20241205,123800,6130,6130,6130,6130,6130,0
20241205,123700,6130,6130,6130,6130,6130,0
20241205,123600,6130,6130,6130,6130,6130,0
20241205,123500,6130,6130,6130,6130,6130,0
20241205,123400,6130,6130,6130,6130,6130,0
20241205,123300,6130,6130,6130,6130,6130,0
20241205,123200,6130,6130,6130,6130,6130,0
20241205,123100,6130,6130,6130,6130,6130,0
20241205,123000,6130,6130,6130,6130,6130,0
20241205,122900,6130,6130,6130,6130,6130,0
20241205,122800,6130,6130,6130,6130,6130,0
20241205,122700,6130,6130,6130,6130,6130,0
20241205,122600,6130,6130,6130,6130,6130,0
20241205,122500,6130,6130,6130,6130,6130,0
20241205,122400,6130,6130,6130,6130,6130,0
20241205,122300,6130,6130,6130,6130,6130,0
20241205,122200,6130,6130,6130,6130,6130,0
20241205,122100,6130,6130,6130,6130,6130,0
20241205,122000,6130,6130,6130,6130,6130,0
20241205,121900,6130,6130,6130,6130,6130,0
20241205,121800,6130,6130,6130,6130,6130,0
20241205,121700,6130,6130,6130,6130,6130,0
20241205,121600,6130,6130,6130,6130,6130,0
20241205,121500,6130,6130,6130,6130,6130,0
20241205,121400,6130,6130,6130,6130,6130,0
20241205,121300,6130,6130,6130,6130,6130,0
20241205,121200,6130,6130,6130,6130,6130,0
20241205,121100,6130,6130,6130,6130,6130,0
20241205,121000,6130,6130,6130,6130,6130,0
20241205,120900,6130,6130,6130,6130,6130,0
20241205,120800,6130,6130,6130,6130,6130,0
20241205,120700,6130,6130,6130,6130,6130,0
20241205,120600,6130,6130,6130,6130,6130,0
20241205,120500,6130,6130,6130,6130,6130,0
20241205,120400,6130,6130,6130,6130,6130,0
20241205,120300,6130,6130,6130,6130,6130,0
20241205,120200,6130,6130,6130,6130,6130,0
20241205,120100,6130,6130,6130,6130,6130,0
20241205,120000,6130,6130,6130,6130,6130,0
20241205,115900,6130,6130,6130,6130,6130,0
20241205,115800,6130,6130,6130,6130,6130,0
20241205,115700,6130,6130,6130,6130,6130,0
20241205,115600,6130,6130,6130,6130,6130,0
20241205,115500,6130,6130,6130,6130,6130,0
20241205,115400,6130,6130,6130,6130,6130,0
20241205,115300,6130,6130,6130,6130,6130,0
20241205,115200,6130,6130,6130,6130,6130,0
20241205,115100,6130,6130,6130,6130,6130,0
20241205,115000,6130,6130,6130,6130,6130,0
20241205,114900,6130,6130,6130,6130,6130,0
20241205,114800,6130,6130,6130,6130,6130,0
20241205,114700,6130,6130,6130,6130,6130,0
20241205,114600,6130,6130,6130,6130,6130,0
20241205,114500,6130,6130,6130,6130,6130,0
20241205,114400,6130,6130,6130,6130,6130,0
20241205,114300,6130,6130,6130,6130,6130,0
20241205,114200,6130,6130,6130,6130,6130,0
20241205,114100,6130,6130,6130,6130,6130,0
20241205,114000,6130,6130,6130,6130,6130,0
20241205,113900,6130,6130,6130,6130,6130,0
20241205,113800,6130,6130,6130,6130,6130,0
20241205,113700,6130,6130,6130,6130,6130,0
20241205,113600,6130,6130,6130,6130,6130,0
20241205,113500,6130,6130,6130,6130,6130,0
20241205,113400,6130,6130,6130,6130,6130,0
20241205,113300,6130,6130,6130,6130,6130,0
20241205,113200,6130,6130,6130,6130,6130,0
20241205,113100,6130,6130,6130,6130,6130,0
20241205,113000,6130,6130,6130,6130,6130,0
20241205,112900,6130,6130,6130,6130,6130,0
20241205,112800,6130,6130,6130,6130,6130,0
20241205,112700,6130,6130,6130,6130,6130,0
20241205,112600,6130,6130,6130,6130,6130,0
20241205,112500,6130,6130,6130,6130,6130,0
20241205,112400,6130,6130,6130,6130,6130,0
20241205,112300,6130,6130,6130,6130,6130,0
20241205,112200,6130,6130,6130,6130,6130,0
20241205,112100,6130,6130,6130,6130,6130,0
20241205,112000,6130,6130,6130,6130,6130,0
20241205,111900,6130,6130,6130,6130,6130,0
20241205,111800,6130,6130,6130,6130,6130,0
20241205,111700,6130,6130,6130,6130,6130,0
20241205,111600,6130,6130,6130,6130,6130,0
20241205,111500,6130,6130,6130,6130,6130,0
20241205,111400,6130,6130,6130,6130,6130,0
20241205,111300,6130,6130,6130,6130,6130,0
20241205,111200,6130,6130,6130,6130,6130,0
20241205,111100,6130,6130,6130,6130,6130,0
20241205,111000,6130,6130,6130,6130,6130,0
20241205,110900,6130,6130,6130,6130,6130,0
20241205,110800,6130,6130,6130,6130,6130,0
20241205,110700,6130,6130,6130,6130,6130,0
20241205,110600,6130,6130,6130,6130,6130,0
20241205,110500,6130,6130,6130,6130,6130,0
20241205,110400,6130,6130,6130,6130,6130,0
20241205,110300,6130,6130,6130,6130,6130,0
20241205,110200,6130,6130,6130,6130,6130,0
20241205,110100,6130,6130,6130,6130,6130,0
20241205,110000,6130,6130,6130,6130,6130,0
20241205,105900,6130,6130,6130,6130,6130,0
20241205,105800,6130,6130,6130,6130,6130,0
20241205,105700,6130,6130,6130,6130,6130,0
20241205,105600,6130,6130,6130,6130,6130,0
20241205,105500,6130,6130,6130,6130,6130,0
20241205,105400,6130,6130,6130,6130,6130,0
20241205,105300,6130,6130,6130,6130,6130,0
20241205,105200,6130,6130,6130,6130,6130,0
20241205,105100,6130,6130,6130,6130,6130,0
20241205,105000,6130,6130,6130,6130,6130,0
20241205,104900,6130,6130,6130,6130,6130,0
20241205,104800,6130,6130,6130,6130,6130,0
20241205,104700,6130,6130,6130,6130,6130,0
20241205,104600,6130,6130,6130,6130,6130,0
20241205,104500,6130,6130,6130,6130,6130,0
20241205,104400,6130,6130,6130,6130,6130,0
20241205,104300,6130,6130,6130,6130,6130,0
20241205,104200,6130,6130,6130,6130,6130,0
20241205,104100,6130,6130,6130,6130,6130,0
20241205,104000,6130,6130,6130,6130,6130,0
20241205,103900,6130,6130,6130,6130,6130,0
20241205,103800,6130,6130,6130,6130,6130,0
20241205,103700,6130,6130,6130,6130,6130,0
20241205,103600,6130,6130,6130,6130,6130,0
20241205,103500,6130,6130,6130,6130,6130,0
20241205,103400,6130,6130,6130,6130,6130,0
20241205,103300,6130,6130,6130,6130,6130,0
20241205,103200,6130,6130,6130,6130,6130,0
20241205,103100,6130,6130,6130,6130,6130,0
20241205,103000,6130,6130,6130,6130,6130,0
20241205,102900,6130,6130,6130,6130,6130,0
20241205,102800,6130,6130,6130,6130,6130,0
20241205,102700,6130,6130,6130,6130,6130,0
20241205,102600,6130,6130,6130,6130,6130,0
20241205,102500,6130,6130,6130,6130,6130,0
20241205,102400,6130,6130,6130,6130,6130,0
20241205,102300,6130,6130,6130,6130,6130,0
20241205,102200,6130,6130,6130,6130,6130,0
20241205,102100,6130,6130,6130,6130,6130,0
20241205,102000,6130,6130,6130,6130,6130,0
20241205,101900,6130,6130,6130,6130,6130,0
20241205,101800,6130,6130,6130,6130,6130,0
20241205,101700,6130,6130,6130,6130,6130,0
20241205,101600,6130,6130,6130,6130,6130,0
20241205,101500,6130,6130,6130,6130,6130,0
20241205,101400,6130,6130,6130,6130,6130,0
20241205,101300,6130,6130,6130,6130,6130,0
20241205,101200,6130,6130,6130,6130,6130,0
20241205,101100,6130,6130,6130,6130,6130,0
20241205,101000,6130,6130,6130,6130,6130,0
20241205,100900,6130,6130,6130,6130,6130,0
20241205,100800,6130,6130,6130,6130,6130,0
20241205,100700,6130,6130,6130,6130,6130,0
20241205,100600,6130,6130,6130,6130,6130,0
20241205,100500,6130,6130,6130,6130,6130,0
20241205,100400,6130,6130,6130,6130,6130,0
20241205,100300,6130,6130,6130,6130,6130,0
20241205,100200,6130,6130,6130,6130,6130,0
20241205,100100,6130,6130,6130,6130,6130,0
20241205,100000,6130,6130,6130,6130,6130,0
20241205,095900,6130,6130,6130,6130,6130,0
20241205,095800,6130,6130,6130,6130,6130,0
20241205,095700,6130,6130,6130,6130,6130,0
20241205,095600,6130,6130,6130,6130,6130,0
20241205,095500,6130,6130,6130,6130,6130,0
20241205,095400,6130,6130,6130,6130,6130,0
20241205,095300,6130,6130,6130,6130,6130,0
20241205,095200,6130,6130,6130,6130,6130,0
20241205,095100,6130,6130,6130,6130,6130,0
20241205,095000,6130,6130,6130,6130,6130,0
20241205,094900,6130,6130,6130,6130,6130,0
20241205,094800,6130,6130,6130,6130,6130,0
20241205,094700,6130,6130,6130,6130,6130,0
20241205,094600,6130,6130,6130,6130,6130,0
20241205,094500,6130,6130,6130,6130,6130,0
20241205,094400,6130,6130,6130,6130,6130,0
20241205,094300,6130,6130,6130,6130,6130,0
20241205,094200,6130,6130,6130,6130,6130,0
20241205,094100,6130,6130,6130,6130,6130,0
20241205,094000,6130,6130,6130,6130,6130,0
20241205,093900,6130,6130,6130,6130,6130,0
20241205,093800,6130,6130,6130,6130,6130,0
20241205,093700,6130,6130,6130,6130,6130,0
20241205,093600,6130,6130,6130,6130,6130,0
20241205,093500,6130,6130,6130,6130,6130,0
20241205,093400,6130,6130,6130,6130,6130,0
20241205,093300,6130,6130,6130,6130,6130,0
20241205,093200,6130,6130,6130,6130,6130,0
20241205,093100,6130,6130,6130,6130,6130,0
20241205,093000,6130,6130,6130,6130,6130,0
20241205,092900,6130,6130,6130,6130,6130,0
20241205,092800,6130,6130,6130,6130,6130,0
20241205,092700,6130,6130,6130,6130,6130,0
20241205,092600,6130,6130,6130,6130,6130,0
20241205,092500,6130,6130,6130,6130,6130,0
20241205,092400,6130,6130,6130,6130,6130,0
20241205,092300,6130,6130,6130,6130,6130,0
20241205,092200,6130,6130,6130,6130,6130,0
20241205,092100,6130,6130,6130,6130,6130,0
20241205,092000,6130,6130,6130,6130,6130,0
20241205,091900,6130,6130,6130,6130,6130,0
20241205,091800,6130,6130,6130,6130,6130,0
20241205,091700,6130,6130,6130,6130,6130,0
20241205,091600,6130,6130,6130,6130,6130,0
20241205,091500,6130,6130,6130,6130,6130,0
20241205,091400,6130,6130,6130,6130,6130,0
20241205,091300,6130,6130,6130,6130,6130,0
20241205,091200,6130,6130,6130,6130,6130,0
20241205,091100,6130,6130,6130,6130,6130,0
20241205,091000,6130,6130,6130,6130,6130,0
20241205,090900,6130,6130,6130,6130,6130,0
20241205,090800,6130,6130,6130,6130,6130,0
20241205,090700,6130,6130,6130,6130,6130,0
20241205,090600,6130,6130,6130,6130,6130,0
20241205,090500,6130,6130,6130,6130,6130,0
20241205,090400,6130,6130,6130,6130,6130,0
20241205,090300,6130,6130,6130,6130,6130,0
20241205,090200,6130,6130,6130,6130,6130,0
20241205,090100,6130,6130,6130,6130,6130,0
20241205,090000,6130,6130,6130,6130,6130,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 210600 437330 6120 6120 6120 6120 60
3 20241205 210500 437330 6120 6120 6120 6120 0
4 20241205 210400 437330 6120 6120 6120 6120 0
5 20241205 210300 437330 6120 6120 6120 6120 0
6 20241205 210200 437330 6120 6120 6120 6120 0
7 20241205 210100 437330 6120 6120 6120 6120 0
8 20241205 210000 437330 6120 6120 6120 6120 0
9 20241205 205900 437330 6120 6120 6120 6120 0
10 20241205 205800 437330 6120 6120 6120 6120 0
11 20241205 205700 437330 6120 6120 6120 6120 0
12 20241205 205600 437330 6120 6120 6120 6120 0
13 20241205 205500 437330 6120 6120 6120 6120 0
14 20241205 205400 437330 6120 6120 6120 6120 0
15 20241205 205300 437330 6120 6120 6120 6120 0
16 20241205 205200 437330 6120 6120 6120 6120 0
17 20241205 205100 437330 6120 6120 6120 6120 0
18 20241205 205000 437330 6120 6120 6120 6120 0
19 20241205 204900 437330 6120 6120 6120 6120 0
20 20241205 204800 437330 6120 6120 6120 6120 0
21 20241205 204700 437330 6120 6120 6120 6120 0
22 20241205 204600 437330 6120 6120 6120 6120 0
23 20241205 204500 437330 6120 6120 6120 6120 0
24 20241205 204400 437330 6120 6120 6120 6120 0
25 20241205 204300 437330 6120 6120 6120 6120 0
26 20241205 204200 437330 6120 6120 6120 6120 0
27 20241205 204100 437330 6120 6120 6120 6120 0
28 20241205 204000 437330 6120 6120 6120 6120 0
29 20241205 203900 437330 6120 6120 6120 6120 0
30 20241205 203800 437330 6120 6120 6120 6120 0
31 20241205 203700 437330 6120 6120 6120 6120 0
32 20241205 203600 437330 6120 6120 6120 6120 60
33 20241205 203500 437330 6120 6120 6120 6120 0
34 20241205 203400 437330 6120 6120 6120 6120 0
35 20241205 203300 437330 6120 6120 6120 6120 0
36 20241205 203200 437330 6120 6120 6120 6120 0
37 20241205 203100 437330 6120 6120 6120 6120 0
38 20241205 203000 437330 6120 6120 6120 6120 0
39 20241205 202900 437330 6120 6120 6120 6120 0
40 20241205 202800 437330 6120 6120 6120 6120 0
41 20241205 202700 437330 6120 6120 6120 6120 0
42 20241205 202600 437330 6120 6120 6120 6120 0
43 20241205 202500 437330 6120 6120 6120 6120 0
44 20241205 202400 437330 6120 6120 6120 6120 0
45 20241205 202300 437330 6120 6120 6120 6120 0
46 20241205 202200 437330 6120 6120 6120 6120 0
47 20241205 202100 437330 6120 6120 6120 6120 0
48 20241205 202000 437330 6120 6120 6120 6120 0
49 20241205 201900 437330 6120 6120 6120 6120 0
50 20241205 201800 437330 6120 6120 6120 6120 0
51 20241205 201700 437330 6120 6120 6120 6120 0
52 20241205 201600 437330 6120 6120 6120 6120 0
53 20241205 201500 437330 6120 6120 6120 6120 0
54 20241205 201400 437330 6120 6120 6120 6120 0
55 20241205 201300 437330 6120 6120 6120 6120 0
56 20241205 201200 437330 6120 6120 6120 6120 0
57 20241205 201100 437330 6120 6120 6120 6120 0
58 20241205 201000 437330 6120 6120 6120 6120 0
59 20241205 200900 437330 6120 6120 6120 6120 0
60 20241205 200800 437330 6120 6120 6120 6120 0
61 20241205 200700 437330 6120 6120 6120 6120 0
62 20241205 200600 437330 6120 6120 6120 6120 60
63 20241205 200500 437330 6120 6120 6120 6120 0
64 20241205 200400 437330 6120 6120 6120 6120 0
65 20241205 200300 437330 6120 6120 6120 6120 0
66 20241205 200200 437330 6120 6120 6120 6120 0
67 20241205 200100 437330 6120 6120 6120 6120 0
68 20241205 200000 437330 6120 6120 6120 6120 0
69 20241205 195900 437330 6120 6120 6120 6120 0
70 20241205 195800 437330 6120 6120 6120 6120 0
71 20241205 195700 437330 6120 6120 6120 6120 0
72 20241205 195600 437330 6120 6120 6120 6120 0
73 20241205 195500 437330 6120 6120 6120 6120 0
74 20241205 195400 437330 6120 6120 6120 6120 0
75 20241205 195300 437330 6120 6120 6120 6120 0
76 20241205 195200 437330 6120 6120 6120 6120 0
77 20241205 195100 437330 6120 6120 6120 6120 0
78 20241205 195000 437330 6120 6120 6120 6120 0
79 20241205 194900 437330 6120 6120 6120 6120 0
80 20241205 194800 437330 6120 6120 6120 6120 0
81 20241205 194700 437330 6120 6120 6120 6120 0
82 20241205 194600 437330 6120 6120 6120 6120 0
83 20241205 194500 437330 6120 6120 6120 6120 0
84 20241205 194400 437330 6120 6120 6120 6120 0
85 20241205 194300 437330 6120 6120 6120 6120 0
86 20241205 194200 437330 6120 6120 6120 6120 0
87 20241205 194100 437330 6120 6120 6120 6120 0
88 20241205 194000 437330 6120 6120 6120 6120 0
89 20241205 193900 437330 6120 6120 6120 6120 0
90 20241205 193800 437330 6120 6120 6120 6120 0
91 20241205 193700 437330 6120 6120 6120 6120 0
92 20241205 193600 437330 6120 6120 6120 6120 60
93 20241205 193500 437330 6120 6120 6120 6120 0
94 20241205 193400 437330 6120 6120 6120 6120 0
95 20241205 193300 437330 6120 6120 6120 6120 0
96 20241205 193200 437330 6120 6120 6120 6120 0
97 20241205 193100 437330 6120 6120 6120 6120 0
98 20241205 193000 437330 6120 6120 6120 6120 0
99 20241205 192900 437330 6120 6120 6120 6120 0
100 20241205 192800 437330 6120 6120 6120 6120 0
101 20241205 192700 437330 6120 6120 6120 6120 0
102 20241205 192600 437330 6120 6120 6120 6120 0
103 20241205 192500 437330 6120 6120 6120 6120 0
104 20241205 192400 437330 6120 6120 6120 6120 0
105 20241205 192300 437330 6120 6120 6120 6120 0
106 20241205 192200 437330 6120 6120 6120 6120 0
107 20241205 192100 437330 6120 6120 6120 6120 0
108 20241205 192000 437330 6120 6120 6120 6120 0
109 20241205 191900 437330 6120 6120 6120 6120 0
110 20241205 191800 437330 6120 6120 6120 6120 0
111 20241205 191700 437330 6120 6120 6120 6120 0
112 20241205 191600 437330 6120 6120 6120 6120 0
113 20241205 191500 437330 6120 6120 6120 6120 0
114 20241205 191400 437330 6120 6120 6120 6120 0
115 20241205 191300 437330 6120 6120 6120 6120 0
116 20241205 191200 437330 6120 6120 6120 6120 0
117 20241205 191100 437330 6120 6120 6120 6120 0
118 20241205 191000 437330 6120 6120 6120 6120 0
119 20241205 190900 437330 6120 6120 6120 6120 0
120 20241205 190800 437330 6120 6120 6120 6120 0
121 20241205 190700 437330 6120 6120 6120 6120 0
122 20241205 190600 437330 6120 6120 6120 6120 60
123 20241205 190500 437330 6120 6120 6120 6120 0
124 20241205 190400 437330 6120 6120 6120 6120 0
125 20241205 190300 437330 6120 6120 6120 6120 0
126 20241205 190200 437330 6120 6120 6120 6120 0
127 20241205 190100 437330 6120 6120 6120 6120 0
128 20241205 190000 437330 6120 6120 6120 6120 0
129 20241205 185900 437330 6120 6120 6120 6120 0
130 20241205 185800 437330 6120 6120 6120 6120 0
131 20241205 185700 437330 6120 6120 6120 6120 0
132 20241205 185600 437330 6120 6120 6120 6120 0
133 20241205 185500 437330 6120 6120 6120 6120 0
134 20241205 185400 437330 6120 6120 6120 6120 0
135 20241205 185300 437330 6120 6120 6120 6120 0
136 20241205 185200 437330 6120 6120 6120 6120 0
137 20241205 185100 437330 6120 6120 6120 6120 0
138 20241205 185000 437330 6120 6120 6120 6120 0
139 20241205 184900 437330 6120 6120 6120 6120 0
140 20241205 184800 437330 6120 6120 6120 6120 0
141 20241205 184700 437330 6120 6120 6120 6120 0
142 20241205 184600 437330 6120 6120 6120 6120 0
143 20241205 184500 437330 6120 6120 6120 6120 0
144 20241205 184400 437330 6120 6120 6120 6120 0
145 20241205 184300 437330 6120 6120 6120 6120 0
146 20241205 184200 437330 6120 6120 6120 6120 0
147 20241205 184100 437330 6120 6120 6120 6120 0
148 20241205 184000 437330 6120 6120 6120 6120 0
149 20241205 183900 437330 6120 6120 6120 6120 0
150 20241205 183800 437330 6120 6120 6120 6120 0
151 20241205 183700 437330 6120 6120 6120 6120 0
152 20241205 183600 437330 6120 6120 6120 6120 60
153 20241205 183500 437330 6120 6120 6120 6120 0
154 20241205 183400 437330 6120 6120 6120 6120 0
155 20241205 183300 437330 6120 6120 6120 6120 0
156 20241205 183200 437330 6120 6120 6120 6120 0
157 20241205 183100 437330 6120 6120 6120 6120 0
158 20241205 183000 437330 6120 6120 6120 6120 0
159 20241205 182900 437330 6120 6120 6120 6120 0
160 20241205 182800 437330 6120 6120 6120 6120 0
161 20241205 182700 437330 6120 6120 6120 6120 0
162 20241205 182600 437330 6120 6120 6120 6120 0
163 20241205 182500 437330 6120 6120 6120 6120 0
164 20241205 182400 437330 6120 6120 6120 6120 0
165 20241205 182300 437330 6120 6120 6120 6120 0
166 20241205 182200 437330 6120 6120 6120 6120 0
167 20241205 182100 437330 6120 6120 6120 6120 0
168 20241205 182000 437330 6120 6120 6120 6120 0
169 20241205 181900 437330 6120 6120 6120 6120 0
170 20241205 181800 437330 6120 6120 6120 6120 0
171 20241205 181700 437330 6120 6120 6120 6120 0
172 20241205 181600 437330 6120 6120 6120 6120 0
173 20241205 181500 437330 6120 6120 6120 6120 0
174 20241205 181400 437330 6120 6120 6120 6120 0
175 20241205 181300 437330 6120 6120 6120 6120 0
176 20241205 181200 437330 6120 6120 6120 6120 0
177 20241205 181100 437330 6120 6120 6120 6120 0
178 20241205 181000 437330 6120 6120 6120 6120 0
179 20241205 180900 437330 6120 6120 6120 6120 0
180 20241205 180800 437330 6120 6120 6120 6120 0
181 20241205 180700 437330 6120 6120 6120 6120 0
182 20241205 180600 437330 6120 6120 6120 6120 60
183 20241205 180500 437330 6120 6120 6120 6120 0
184 20241205 180400 437330 6120 6120 6120 6120 0
185 20241205 180300 437330 6120 6120 6120 6120 0
186 20241205 180200 437330 6120 6120 6120 6120 0
187 20241205 180100 437330 6120 6120 6120 6120 0
188 20241205 180000 437330 6120 6120 6120 6120 0
189 20241205 175900 437330 6120 6120 6120 6120 0
190 20241205 175800 437330 6120 6120 6120 6120 0
191 20241205 175700 437330 6120 6120 6120 6120 0
192 20241205 175600 437330 6120 6120 6120 6120 0
193 20241205 175500 437330 6120 6120 6120 6120 0
194 20241205 175400 437330 6120 6120 6120 6120 0
195 20241205 175300 437330 6120 6120 6120 6120 0
196 20241205 175200 437330 6120 6120 6120 6120 0
197 20241205 175100 437330 6120 6120 6120 6120 0
198 20241205 175000 437330 6120 6120 6120 6120 0
199 20241205 174900 437330 6120 6120 6120 6120 0
200 20241205 174800 437330 6120 6120 6120 6120 0
201 20241205 174700 437330 6120 6120 6120 6120 0
202 20241205 174600 437330 6120 6120 6120 6120 0
203 20241205 174500 437330 6120 6120 6120 6120 0
204 20241205 174400 437330 6120 6120 6120 6120 0
205 20241205 174300 437330 6120 6120 6120 6120 0
206 20241205 174200 437330 6120 6120 6120 6120 0
207 20241205 174100 437330 6120 6120 6120 6120 0
208 20241205 174000 437330 6120 6120 6120 6120 0
209 20241205 173900 437330 6120 6120 6120 6120 0
210 20241205 173800 437330 6120 6120 6120 6120 0
211 20241205 173700 437330 6120 6120 6120 6120 0
212 20241205 173600 437330 6120 6120 6120 6120 60
213 20241205 173500 437330 6120 6120 6120 6120 0
214 20241205 173400 437330 6120 6120 6120 6120 0
215 20241205 173300 437330 6120 6120 6120 6120 0
216 20241205 173200 437330 6120 6120 6120 6120 0
217 20241205 173100 437330 6120 6120 6120 6120 0
218 20241205 173000 437330 6120 6120 6120 6120 0
219 20241205 172900 437330 6120 6120 6120 6120 0
220 20241205 172800 437330 6120 6120 6120 6120 0
221 20241205 172700 437330 6120 6120 6120 6120 0
222 20241205 172600 437330 6120 6120 6120 6120 0
223 20241205 172500 437330 6120 6120 6120 6120 0
224 20241205 172400 437330 6120 6120 6120 6120 0
225 20241205 172300 437330 6120 6120 6120 6120 0
226 20241205 172200 437330 6120 6120 6120 6120 0
227 20241205 172100 437330 6120 6120 6120 6120 0
228 20241205 172000 437330 6120 6120 6120 6120 0
229 20241205 171900 437330 6120 6120 6120 6120 0
230 20241205 171800 437330 6120 6120 6120 6120 0
231 20241205 171700 437330 6120 6120 6120 6120 0
232 20241205 171600 437330 6120 6120 6120 6120 0
233 20241205 171500 437330 6120 6120 6120 6120 0
234 20241205 171400 437330 6120 6120 6120 6120 0
235 20241205 171300 437330 6120 6120 6120 6120 0
236 20241205 171200 437330 6120 6120 6120 6120 0
237 20241205 171100 437330 6120 6120 6120 6120 0
238 20241205 171000 437330 6120 6120 6120 6120 0
239 20241205 170900 437330 6120 6120 6120 6120 0
240 20241205 170800 437330 6120 6120 6120 6120 0
241 20241205 170700 437330 6120 6120 6120 6120 0
242 20241205 170600 437330 6120 6120 6120 6120 60
243 20241205 170500 437330 6120 6120 6120 6120 0
244 20241205 170400 437330 6120 6120 6120 6120 0
245 20241205 170300 437330 6120 6120 6120 6120 0
246 20241205 170200 437330 6120 6120 6120 6120 0
247 20241205 170100 437330 6120 6120 6120 6120 0
248 20241205 170000 437330 6120 6120 6120 6120 0
249 20241205 165900 437330 6120 6120 6120 6120 0
250 20241205 165800 437330 6120 6120 6120 6120 0
251 20241205 165700 437330 6120 6120 6120 6120 0
252 20241205 165600 437330 6120 6120 6120 6120 0
253 20241205 165500 437330 6120 6120 6120 6120 0
254 20241205 165400 437330 6120 6120 6120 6120 0
255 20241205 165300 437330 6120 6120 6120 6120 0
256 20241205 165200 437330 6120 6120 6120 6120 0
257 20241205 165100 437330 6120 6120 6120 6120 0
258 20241205 165000 437330 6120 6120 6120 6120 0
259 20241205 164900 437330 6120 6120 6120 6120 0
260 20241205 164800 437330 6120 6120 6120 6120 0
261 20241205 164700 437330 6120 6120 6120 6120 0
262 20241205 164600 437330 6120 6120 6120 6120 0
263 20241205 164500 437330 6120 6120 6120 6120 0
264 20241205 164400 437330 6120 6120 6120 6120 0
265 20241205 164300 437330 6120 6120 6120 6120 0
266 20241205 164200 437330 6120 6120 6120 6120 0
267 20241205 164100 437330 6120 6120 6120 6120 0
268 20241205 164000 437330 6120 6120 6120 6120 0
269 20241205 163900 437330 6120 6120 6120 6120 0
270 20241205 163800 437330 6120 6120 6120 6120 0
271 20241205 163700 437330 6120 6120 6120 6120 0
272 20241205 163600 437330 6120 6120 6120 6120 60
273 20241205 163500 437330 6120 6120 6120 6120 0
274 20241205 163400 437330 6120 6120 6120 6120 0
275 20241205 163300 437330 6120 6120 6120 6120 0
276 20241205 163200 437330 6120 6120 6120 6120 0
277 20241205 163100 437330 6120 6120 6120 6120 0
278 20241205 163000 437330 6120 6120 6120 6120 0
279 20241205 162900 437330 6120 6120 6120 6120 0
280 20241205 162800 437330 6120 6120 6120 6120 0
281 20241205 162700 437330 6120 6120 6120 6120 0
282 20241205 162600 437330 6120 6120 6120 6120 0
283 20241205 162500 437330 6120 6120 6120 6120 0
284 20241205 162400 437330 6120 6120 6120 6120 0
285 20241205 162300 437330 6120 6120 6120 6120 0
286 20241205 162200 437330 6120 6120 6120 6120 0
287 20241205 162100 437330 6120 6120 6120 6120 0
288 20241205 162000 437330 6120 6120 6120 6120 0
289 20241205 161900 437330 6120 6120 6120 6120 0
290 20241205 161800 437330 6120 6120 6120 6120 0
291 20241205 161700 437330 6120 6120 6120 6120 0
292 20241205 161600 437330 6120 6120 6120 6120 0
293 20241205 161500 437330 6120 6120 6120 6120 0
294 20241205 161400 437330 6120 6120 6120 6120 0
295 20241205 161300 437330 6120 6120 6120 6120 0
296 20241205 161200 437330 6120 6120 6120 6120 0
297 20241205 161100 437330 6120 6120 6120 6120 0
298 20241205 161000 437330 6120 6120 6120 6120 0
299 20241205 160900 437330 6120 6120 6120 6120 0
300 20241205 160800 437330 6120 6120 6120 6120 0
301 20241205 160700 437330 6120 6120 6120 6120 0
302 20241205 160600 437330 6120 6120 6120 6120 60
303 20241205 160500 437330 6120 6120 6120 6120 0
304 20241205 160400 437330 6120 6120 6120 6120 0
305 20241205 160300 437330 6120 6120 6120 6120 0
306 20241205 160200 437330 6120 6120 6120 6120 0
307 20241205 160100 437330 6120 6120 6120 6120 0
308 20241205 160000 437330 6120 6120 6120 6120 0
309 20241205 155900 437330 6120 6120 6120 6120 0
310 20241205 155800 437330 6120 6120 6120 6120 0
311 20241205 155700 437330 6120 6120 6120 6120 0
312 20241205 155600 437330 6120 6120 6120 6120 0
313 20241205 155500 437330 6120 6120 6120 6120 0
314 20241205 155400 437330 6120 6120 6120 6120 0
315 20241205 155300 437330 6120 6120 6120 6120 0
316 20241205 155200 437330 6120 6120 6120 6120 0
317 20241205 155100 437330 6120 6120 6120 6120 0
318 20241205 155000 437330 6120 6120 6120 6120 0
319 20241205 154900 437330 6120 6120 6120 6120 0
320 20241205 154800 437330 6120 6120 6120 6120 0
321 20241205 154700 437330 6120 6120 6120 6120 0
322 20241205 154600 437330 6120 6120 6120 6120 0
323 20241205 154500 437330 6120 6120 6120 6120 0
324 20241205 154400 437330 6120 6120 6120 6120 0
325 20241205 154300 437330 6120 6120 6120 6120 0
326 20241205 154200 437330 6120 6120 6120 6120 0
327 20241205 154100 437330 6120 6120 6120 6120 0
328 20241205 154000 437330 6120 6120 6120 6120 0
329 20241205 153900 437330 6120 6120 6120 6120 0
330 20241205 153800 437330 6120 6120 6120 6120 0
331 20241205 153700 437330 6120 6120 6120 6120 0
332 20241205 153600 437330 6120 6120 6120 6120 60
333 20241205 153500 437330 6120 6120 6120 6120 0
334 20241205 153400 437330 6120 6120 6120 6120 0
335 20241205 153300 437330 6120 6120 6120 6120 0
336 20241205 153200 437330 6120 6120 6120 6120 0
337 20241205 153100 437330 6120 6120 6120 6120 0
338 20241205 153000 437330 6120 6120 6120 6120 60
339 20241205 152900 70130 6000 6000 6000 6000 0
340 20241205 152800 70130 6000 6000 6000 6000 0
341 20241205 152700 70130 6000 6000 6000 6000 0
342 20241205 152600 70130 6000 6000 6000 6000 0
343 20241205 152500 70130 6000 6000 6000 6000 0
344 20241205 152400 70130 6000 6000 6000 6000 0
345 20241205 152300 70130 6000 6000 6000 6000 0
346 20241205 152200 70130 6000 6000 6000 6000 0
347 20241205 152100 70130 6000 6000 6000 6000 0
348 20241205 152000 70130 6000 6000 6000 6000 0
349 20241205 151900 70130 6000 6000 6000 6000 0
350 20241205 151800 70130 6000 6000 6000 6000 0
351 20241205 151700 70130 6000 6000 6000 6000 1
352 20241205 151600 64130 5800 5800 5800 5800 0
353 20241205 151500 64130 5800 5800 5800 5800 0
354 20241205 151400 64130 5800 5800 5800 5800 0
355 20241205 151300 64130 5800 5800 5800 5800 0
356 20241205 151200 64130 5800 5800 5800 5800 0
357 20241205 151100 64130 5800 5800 5800 5800 10
358 20241205 151000 6130 6130 6130 6130 6130 0
359 20241205 150900 6130 6130 6130 6130 6130 0
360 20241205 150800 6130 6130 6130 6130 6130 0
361 20241205 150700 6130 6130 6130 6130 6130 0
362 20241205 150600 6130 6130 6130 6130 6130 0
363 20241205 150500 6130 6130 6130 6130 6130 0
364 20241205 150400 6130 6130 6130 6130 6130 0
365 20241205 150300 6130 6130 6130 6130 6130 0
366 20241205 150200 6130 6130 6130 6130 6130 0
367 20241205 150100 6130 6130 6130 6130 6130 0
368 20241205 150000 6130 6130 6130 6130 6130 0
369 20241205 145900 6130 6130 6130 6130 6130 0
370 20241205 145800 6130 6130 6130 6130 6130 0
371 20241205 145700 6130 6130 6130 6130 6130 0
372 20241205 145600 6130 6130 6130 6130 6130 0
373 20241205 145500 6130 6130 6130 6130 6130 0
374 20241205 145400 6130 6130 6130 6130 6130 0
375 20241205 145300 6130 6130 6130 6130 6130 0
376 20241205 145200 6130 6130 6130 6130 6130 0
377 20241205 145100 6130 6130 6130 6130 6130 0
378 20241205 145000 6130 6130 6130 6130 6130 0
379 20241205 144900 6130 6130 6130 6130 6130 0
380 20241205 144800 6130 6130 6130 6130 6130 0
381 20241205 144700 6130 6130 6130 6130 6130 0
382 20241205 144600 6130 6130 6130 6130 6130 0
383 20241205 144500 6130 6130 6130 6130 6130 0
384 20241205 144400 6130 6130 6130 6130 6130 0
385 20241205 144300 6130 6130 6130 6130 6130 0
386 20241205 144200 6130 6130 6130 6130 6130 0
387 20241205 144100 6130 6130 6130 6130 6130 0
388 20241205 144000 6130 6130 6130 6130 6130 0
389 20241205 143900 6130 6130 6130 6130 6130 0
390 20241205 143800 6130 6130 6130 6130 6130 0
391 20241205 143700 6130 6130 6130 6130 6130 0
392 20241205 143600 6130 6130 6130 6130 6130 0
393 20241205 143500 6130 6130 6130 6130 6130 0
394 20241205 143400 6130 6130 6130 6130 6130 0
395 20241205 143300 6130 6130 6130 6130 6130 0
396 20241205 143200 6130 6130 6130 6130 6130 0
397 20241205 143100 6130 6130 6130 6130 6130 0
398 20241205 143000 6130 6130 6130 6130 6130 0
399 20241205 142900 6130 6130 6130 6130 6130 0
400 20241205 142800 6130 6130 6130 6130 6130 0
401 20241205 142700 6130 6130 6130 6130 6130 0
402 20241205 142600 6130 6130 6130 6130 6130 0
403 20241205 142500 6130 6130 6130 6130 6130 0
404 20241205 142400 6130 6130 6130 6130 6130 0
405 20241205 142300 6130 6130 6130 6130 6130 0
406 20241205 142200 6130 6130 6130 6130 6130 0
407 20241205 142100 6130 6130 6130 6130 6130 0
408 20241205 142000 6130 6130 6130 6130 6130 0
409 20241205 141900 6130 6130 6130 6130 6130 0
410 20241205 141800 6130 6130 6130 6130 6130 0
411 20241205 141700 6130 6130 6130 6130 6130 0
412 20241205 141600 6130 6130 6130 6130 6130 0
413 20241205 141500 6130 6130 6130 6130 6130 0
414 20241205 141400 6130 6130 6130 6130 6130 0
415 20241205 141300 6130 6130 6130 6130 6130 0
416 20241205 141200 6130 6130 6130 6130 6130 0
417 20241205 141100 6130 6130 6130 6130 6130 0
418 20241205 141000 6130 6130 6130 6130 6130 0
419 20241205 140900 6130 6130 6130 6130 6130 0
420 20241205 140800 6130 6130 6130 6130 6130 0
421 20241205 140700 6130 6130 6130 6130 6130 0
422 20241205 140600 6130 6130 6130 6130 6130 0
423 20241205 140500 6130 6130 6130 6130 6130 0
424 20241205 140400 6130 6130 6130 6130 6130 0
425 20241205 140300 6130 6130 6130 6130 6130 0
426 20241205 140200 6130 6130 6130 6130 6130 0
427 20241205 140100 6130 6130 6130 6130 6130 0
428 20241205 140000 6130 6130 6130 6130 6130 0
429 20241205 135900 6130 6130 6130 6130 6130 0
430 20241205 135800 6130 6130 6130 6130 6130 0
431 20241205 135700 6130 6130 6130 6130 6130 0
432 20241205 135600 6130 6130 6130 6130 6130 0
433 20241205 135500 6130 6130 6130 6130 6130 0
434 20241205 135400 6130 6130 6130 6130 6130 0
435 20241205 135300 6130 6130 6130 6130 6130 0
436 20241205 135200 6130 6130 6130 6130 6130 0
437 20241205 135100 6130 6130 6130 6130 6130 0
438 20241205 135000 6130 6130 6130 6130 6130 0
439 20241205 134900 6130 6130 6130 6130 6130 0
440 20241205 134800 6130 6130 6130 6130 6130 0
441 20241205 134700 6130 6130 6130 6130 6130 0
442 20241205 134600 6130 6130 6130 6130 6130 0
443 20241205 134500 6130 6130 6130 6130 6130 0
444 20241205 134400 6130 6130 6130 6130 6130 0
445 20241205 134300 6130 6130 6130 6130 6130 0
446 20241205 134200 6130 6130 6130 6130 6130 0
447 20241205 134100 6130 6130 6130 6130 6130 0
448 20241205 134000 6130 6130 6130 6130 6130 0
449 20241205 133900 6130 6130 6130 6130 6130 0
450 20241205 133800 6130 6130 6130 6130 6130 0
451 20241205 133700 6130 6130 6130 6130 6130 0
452 20241205 133600 6130 6130 6130 6130 6130 0
453 20241205 133500 6130 6130 6130 6130 6130 0
454 20241205 133400 6130 6130 6130 6130 6130 0
455 20241205 133300 6130 6130 6130 6130 6130 0
456 20241205 133200 6130 6130 6130 6130 6130 0
457 20241205 133100 6130 6130 6130 6130 6130 0
458 20241205 133000 6130 6130 6130 6130 6130 0
459 20241205 132900 6130 6130 6130 6130 6130 0
460 20241205 132800 6130 6130 6130 6130 6130 0
461 20241205 132700 6130 6130 6130 6130 6130 0
462 20241205 132600 6130 6130 6130 6130 6130 0
463 20241205 132500 6130 6130 6130 6130 6130 0
464 20241205 132400 6130 6130 6130 6130 6130 0
465 20241205 132300 6130 6130 6130 6130 6130 0
466 20241205 132200 6130 6130 6130 6130 6130 0
467 20241205 132100 6130 6130 6130 6130 6130 0
468 20241205 132000 6130 6130 6130 6130 6130 0
469 20241205 131900 6130 6130 6130 6130 6130 0
470 20241205 131800 6130 6130 6130 6130 6130 0
471 20241205 131700 6130 6130 6130 6130 6130 0
472 20241205 131600 6130 6130 6130 6130 6130 0
473 20241205 131500 6130 6130 6130 6130 6130 0
474 20241205 131400 6130 6130 6130 6130 6130 0
475 20241205 131300 6130 6130 6130 6130 6130 0
476 20241205 131200 6130 6130 6130 6130 6130 0
477 20241205 131100 6130 6130 6130 6130 6130 0
478 20241205 131000 6130 6130 6130 6130 6130 0
479 20241205 130900 6130 6130 6130 6130 6130 0
480 20241205 130800 6130 6130 6130 6130 6130 0
481 20241205 130700 6130 6130 6130 6130 6130 0
482 20241205 130600 6130 6130 6130 6130 6130 0
483 20241205 130500 6130 6130 6130 6130 6130 0
484 20241205 130400 6130 6130 6130 6130 6130 0
485 20241205 130300 6130 6130 6130 6130 6130 0
486 20241205 130200 6130 6130 6130 6130 6130 0
487 20241205 130100 6130 6130 6130 6130 6130 0
488 20241205 130000 6130 6130 6130 6130 6130 0
489 20241205 125900 6130 6130 6130 6130 6130 0
490 20241205 125800 6130 6130 6130 6130 6130 0
491 20241205 125700 6130 6130 6130 6130 6130 0
492 20241205 125600 6130 6130 6130 6130 6130 0
493 20241205 125500 6130 6130 6130 6130 6130 0
494 20241205 125400 6130 6130 6130 6130 6130 0
495 20241205 125300 6130 6130 6130 6130 6130 0
496 20241205 125200 6130 6130 6130 6130 6130 0
497 20241205 125100 6130 6130 6130 6130 6130 0
498 20241205 125000 6130 6130 6130 6130 6130 0
499 20241205 124900 6130 6130 6130 6130 6130 0
500 20241205 124800 6130 6130 6130 6130 6130 0
501 20241205 124700 6130 6130 6130 6130 6130 0
502 20241205 124600 6130 6130 6130 6130 6130 0
503 20241205 124500 6130 6130 6130 6130 6130 0
504 20241205 124400 6130 6130 6130 6130 6130 0
505 20241205 124300 6130 6130 6130 6130 6130 0
506 20241205 124200 6130 6130 6130 6130 6130 0
507 20241205 124100 6130 6130 6130 6130 6130 0
508 20241205 124000 6130 6130 6130 6130 6130 0
509 20241205 123900 6130 6130 6130 6130 6130 0
510 20241205 123800 6130 6130 6130 6130 6130 0
511 20241205 123700 6130 6130 6130 6130 6130 0
512 20241205 123600 6130 6130 6130 6130 6130 0
513 20241205 123500 6130 6130 6130 6130 6130 0
514 20241205 123400 6130 6130 6130 6130 6130 0
515 20241205 123300 6130 6130 6130 6130 6130 0
516 20241205 123200 6130 6130 6130 6130 6130 0
517 20241205 123100 6130 6130 6130 6130 6130 0
518 20241205 123000 6130 6130 6130 6130 6130 0
519 20241205 122900 6130 6130 6130 6130 6130 0
520 20241205 122800 6130 6130 6130 6130 6130 0
521 20241205 122700 6130 6130 6130 6130 6130 0
522 20241205 122600 6130 6130 6130 6130 6130 0
523 20241205 122500 6130 6130 6130 6130 6130 0
524 20241205 122400 6130 6130 6130 6130 6130 0
525 20241205 122300 6130 6130 6130 6130 6130 0
526 20241205 122200 6130 6130 6130 6130 6130 0
527 20241205 122100 6130 6130 6130 6130 6130 0
528 20241205 122000 6130 6130 6130 6130 6130 0
529 20241205 121900 6130 6130 6130 6130 6130 0
530 20241205 121800 6130 6130 6130 6130 6130 0
531 20241205 121700 6130 6130 6130 6130 6130 0
532 20241205 121600 6130 6130 6130 6130 6130 0
533 20241205 121500 6130 6130 6130 6130 6130 0
534 20241205 121400 6130 6130 6130 6130 6130 0
535 20241205 121300 6130 6130 6130 6130 6130 0
536 20241205 121200 6130 6130 6130 6130 6130 0
537 20241205 121100 6130 6130 6130 6130 6130 0
538 20241205 121000 6130 6130 6130 6130 6130 0
539 20241205 120900 6130 6130 6130 6130 6130 0
540 20241205 120800 6130 6130 6130 6130 6130 0
541 20241205 120700 6130 6130 6130 6130 6130 0
542 20241205 120600 6130 6130 6130 6130 6130 0
543 20241205 120500 6130 6130 6130 6130 6130 0
544 20241205 120400 6130 6130 6130 6130 6130 0
545 20241205 120300 6130 6130 6130 6130 6130 0
546 20241205 120200 6130 6130 6130 6130 6130 0
547 20241205 120100 6130 6130 6130 6130 6130 0
548 20241205 120000 6130 6130 6130 6130 6130 0
549 20241205 115900 6130 6130 6130 6130 6130 0
550 20241205 115800 6130 6130 6130 6130 6130 0
551 20241205 115700 6130 6130 6130 6130 6130 0
552 20241205 115600 6130 6130 6130 6130 6130 0
553 20241205 115500 6130 6130 6130 6130 6130 0
554 20241205 115400 6130 6130 6130 6130 6130 0
555 20241205 115300 6130 6130 6130 6130 6130 0
556 20241205 115200 6130 6130 6130 6130 6130 0
557 20241205 115100 6130 6130 6130 6130 6130 0
558 20241205 115000 6130 6130 6130 6130 6130 0
559 20241205 114900 6130 6130 6130 6130 6130 0
560 20241205 114800 6130 6130 6130 6130 6130 0
561 20241205 114700 6130 6130 6130 6130 6130 0
562 20241205 114600 6130 6130 6130 6130 6130 0
563 20241205 114500 6130 6130 6130 6130 6130 0
564 20241205 114400 6130 6130 6130 6130 6130 0
565 20241205 114300 6130 6130 6130 6130 6130 0
566 20241205 114200 6130 6130 6130 6130 6130 0
567 20241205 114100 6130 6130 6130 6130 6130 0
568 20241205 114000 6130 6130 6130 6130 6130 0
569 20241205 113900 6130 6130 6130 6130 6130 0
570 20241205 113800 6130 6130 6130 6130 6130 0
571 20241205 113700 6130 6130 6130 6130 6130 0
572 20241205 113600 6130 6130 6130 6130 6130 0
573 20241205 113500 6130 6130 6130 6130 6130 0
574 20241205 113400 6130 6130 6130 6130 6130 0
575 20241205 113300 6130 6130 6130 6130 6130 0
576 20241205 113200 6130 6130 6130 6130 6130 0
577 20241205 113100 6130 6130 6130 6130 6130 0
578 20241205 113000 6130 6130 6130 6130 6130 0
579 20241205 112900 6130 6130 6130 6130 6130 0
580 20241205 112800 6130 6130 6130 6130 6130 0
581 20241205 112700 6130 6130 6130 6130 6130 0
582 20241205 112600 6130 6130 6130 6130 6130 0
583 20241205 112500 6130 6130 6130 6130 6130 0
584 20241205 112400 6130 6130 6130 6130 6130 0
585 20241205 112300 6130 6130 6130 6130 6130 0
586 20241205 112200 6130 6130 6130 6130 6130 0
587 20241205 112100 6130 6130 6130 6130 6130 0
588 20241205 112000 6130 6130 6130 6130 6130 0
589 20241205 111900 6130 6130 6130 6130 6130 0
590 20241205 111800 6130 6130 6130 6130 6130 0
591 20241205 111700 6130 6130 6130 6130 6130 0
592 20241205 111600 6130 6130 6130 6130 6130 0
593 20241205 111500 6130 6130 6130 6130 6130 0
594 20241205 111400 6130 6130 6130 6130 6130 0
595 20241205 111300 6130 6130 6130 6130 6130 0
596 20241205 111200 6130 6130 6130 6130 6130 0
597 20241205 111100 6130 6130 6130 6130 6130 0
598 20241205 111000 6130 6130 6130 6130 6130 0
599 20241205 110900 6130 6130 6130 6130 6130 0
600 20241205 110800 6130 6130 6130 6130 6130 0
601 20241205 110700 6130 6130 6130 6130 6130 0
602 20241205 110600 6130 6130 6130 6130 6130 0
603 20241205 110500 6130 6130 6130 6130 6130 0
604 20241205 110400 6130 6130 6130 6130 6130 0
605 20241205 110300 6130 6130 6130 6130 6130 0
606 20241205 110200 6130 6130 6130 6130 6130 0
607 20241205 110100 6130 6130 6130 6130 6130 0
608 20241205 110000 6130 6130 6130 6130 6130 0
609 20241205 105900 6130 6130 6130 6130 6130 0
610 20241205 105800 6130 6130 6130 6130 6130 0
611 20241205 105700 6130 6130 6130 6130 6130 0
612 20241205 105600 6130 6130 6130 6130 6130 0
613 20241205 105500 6130 6130 6130 6130 6130 0
614 20241205 105400 6130 6130 6130 6130 6130 0
615 20241205 105300 6130 6130 6130 6130 6130 0
616 20241205 105200 6130 6130 6130 6130 6130 0
617 20241205 105100 6130 6130 6130 6130 6130 0
618 20241205 105000 6130 6130 6130 6130 6130 0
619 20241205 104900 6130 6130 6130 6130 6130 0
620 20241205 104800 6130 6130 6130 6130 6130 0
621 20241205 104700 6130 6130 6130 6130 6130 0
622 20241205 104600 6130 6130 6130 6130 6130 0
623 20241205 104500 6130 6130 6130 6130 6130 0
624 20241205 104400 6130 6130 6130 6130 6130 0
625 20241205 104300 6130 6130 6130 6130 6130 0
626 20241205 104200 6130 6130 6130 6130 6130 0
627 20241205 104100 6130 6130 6130 6130 6130 0
628 20241205 104000 6130 6130 6130 6130 6130 0
629 20241205 103900 6130 6130 6130 6130 6130 0
630 20241205 103800 6130 6130 6130 6130 6130 0
631 20241205 103700 6130 6130 6130 6130 6130 0
632 20241205 103600 6130 6130 6130 6130 6130 0
633 20241205 103500 6130 6130 6130 6130 6130 0
634 20241205 103400 6130 6130 6130 6130 6130 0
635 20241205 103300 6130 6130 6130 6130 6130 0
636 20241205 103200 6130 6130 6130 6130 6130 0
637 20241205 103100 6130 6130 6130 6130 6130 0
638 20241205 103000 6130 6130 6130 6130 6130 0
639 20241205 102900 6130 6130 6130 6130 6130 0
640 20241205 102800 6130 6130 6130 6130 6130 0
641 20241205 102700 6130 6130 6130 6130 6130 0
642 20241205 102600 6130 6130 6130 6130 6130 0
643 20241205 102500 6130 6130 6130 6130 6130 0
644 20241205 102400 6130 6130 6130 6130 6130 0
645 20241205 102300 6130 6130 6130 6130 6130 0
646 20241205 102200 6130 6130 6130 6130 6130 0
647 20241205 102100 6130 6130 6130 6130 6130 0
648 20241205 102000 6130 6130 6130 6130 6130 0
649 20241205 101900 6130 6130 6130 6130 6130 0
650 20241205 101800 6130 6130 6130 6130 6130 0
651 20241205 101700 6130 6130 6130 6130 6130 0
652 20241205 101600 6130 6130 6130 6130 6130 0
653 20241205 101500 6130 6130 6130 6130 6130 0
654 20241205 101400 6130 6130 6130 6130 6130 0
655 20241205 101300 6130 6130 6130 6130 6130 0
656 20241205 101200 6130 6130 6130 6130 6130 0
657 20241205 101100 6130 6130 6130 6130 6130 0
658 20241205 101000 6130 6130 6130 6130 6130 0
659 20241205 100900 6130 6130 6130 6130 6130 0
660 20241205 100800 6130 6130 6130 6130 6130 0
661 20241205 100700 6130 6130 6130 6130 6130 0
662 20241205 100600 6130 6130 6130 6130 6130 0
663 20241205 100500 6130 6130 6130 6130 6130 0
664 20241205 100400 6130 6130 6130 6130 6130 0
665 20241205 100300 6130 6130 6130 6130 6130 0
666 20241205 100200 6130 6130 6130 6130 6130 0
667 20241205 100100 6130 6130 6130 6130 6130 0
668 20241205 100000 6130 6130 6130 6130 6130 0
669 20241205 095900 6130 6130 6130 6130 6130 0
670 20241205 095800 6130 6130 6130 6130 6130 0
671 20241205 095700 6130 6130 6130 6130 6130 0
672 20241205 095600 6130 6130 6130 6130 6130 0
673 20241205 095500 6130 6130 6130 6130 6130 0
674 20241205 095400 6130 6130 6130 6130 6130 0
675 20241205 095300 6130 6130 6130 6130 6130 0
676 20241205 095200 6130 6130 6130 6130 6130 0
677 20241205 095100 6130 6130 6130 6130 6130 0
678 20241205 095000 6130 6130 6130 6130 6130 0
679 20241205 094900 6130 6130 6130 6130 6130 0
680 20241205 094800 6130 6130 6130 6130 6130 0
681 20241205 094700 6130 6130 6130 6130 6130 0
682 20241205 094600 6130 6130 6130 6130 6130 0
683 20241205 094500 6130 6130 6130 6130 6130 0
684 20241205 094400 6130 6130 6130 6130 6130 0
685 20241205 094300 6130 6130 6130 6130 6130 0
686 20241205 094200 6130 6130 6130 6130 6130 0
687 20241205 094100 6130 6130 6130 6130 6130 0
688 20241205 094000 6130 6130 6130 6130 6130 0
689 20241205 093900 6130 6130 6130 6130 6130 0
690 20241205 093800 6130 6130 6130 6130 6130 0
691 20241205 093700 6130 6130 6130 6130 6130 0
692 20241205 093600 6130 6130 6130 6130 6130 0
693 20241205 093500 6130 6130 6130 6130 6130 0
694 20241205 093400 6130 6130 6130 6130 6130 0
695 20241205 093300 6130 6130 6130 6130 6130 0
696 20241205 093200 6130 6130 6130 6130 6130 0
697 20241205 093100 6130 6130 6130 6130 6130 0
698 20241205 093000 6130 6130 6130 6130 6130 0
699 20241205 092900 6130 6130 6130 6130 6130 0
700 20241205 092800 6130 6130 6130 6130 6130 0
701 20241205 092700 6130 6130 6130 6130 6130 0
702 20241205 092600 6130 6130 6130 6130 6130 0
703 20241205 092500 6130 6130 6130 6130 6130 0
704 20241205 092400 6130 6130 6130 6130 6130 0
705 20241205 092300 6130 6130 6130 6130 6130 0
706 20241205 092200 6130 6130 6130 6130 6130 0
707 20241205 092100 6130 6130 6130 6130 6130 0
708 20241205 092000 6130 6130 6130 6130 6130 0
709 20241205 091900 6130 6130 6130 6130 6130 0
710 20241205 091800 6130 6130 6130 6130 6130 0
711 20241205 091700 6130 6130 6130 6130 6130 0
712 20241205 091600 6130 6130 6130 6130 6130 0
713 20241205 091500 6130 6130 6130 6130 6130 0
714 20241205 091400 6130 6130 6130 6130 6130 0
715 20241205 091300 6130 6130 6130 6130 6130 0
716 20241205 091200 6130 6130 6130 6130 6130 0
717 20241205 091100 6130 6130 6130 6130 6130 0
718 20241205 091000 6130 6130 6130 6130 6130 0
719 20241205 090900 6130 6130 6130 6130 6130 0
720 20241205 090800 6130 6130 6130 6130 6130 0
721 20241205 090700 6130 6130 6130 6130 6130 0
722 20241205 090600 6130 6130 6130 6130 6130 0
723 20241205 090500 6130 6130 6130 6130 6130 0
724 20241205 090400 6130 6130 6130 6130 6130 0
725 20241205 090300 6130 6130 6130 6130 6130 0
726 20241205 090200 6130 6130 6130 6130 6130 0
727 20241205 090100 6130 6130 6130 6130 6130 0
728 20241205 090000 6130 6130 6130 6130 6130 1