Update 2024-12-05 2775 candle_min
This commit is contained in:
728
280360/min/candle-20241205.csv
Normal file
728
280360/min/candle-20241205.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210600,1346702200,111300,111300,111300,111300,157
|
||||
20241205,210500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,210400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,210300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,210200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,210100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,210000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,205900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,205800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,205700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,205600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,205500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,205400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,205300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,205200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,205100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,205000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,204900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,204800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,204700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,204600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,204500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,204400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,204300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,204200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,204100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,204000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,203900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,203800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,203700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,203600,1346702200,111300,111300,111300,111300,157
|
||||
20241205,203500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,203400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,203300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,203200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,203100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,203000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,202900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,202800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,202700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,202600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,202500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,202400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,202300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,202200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,202100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,202000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,201900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,201800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,201700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,201600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,201500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,201400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,201300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,201200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,201100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,201000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,200900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,200800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,200700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,200600,1346702200,111300,111300,111300,111300,157
|
||||
20241205,200500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,200400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,200300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,200200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,200100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,200000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,195900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,195800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,195700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,195600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,195500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,195400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,195300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,195200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,195100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,195000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,194900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,194800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,194700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,194600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,194500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,194400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,194300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,194200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,194100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,194000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,193900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,193800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,193700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,193600,1346702200,111300,111300,111300,111300,157
|
||||
20241205,193500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,193400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,193300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,193200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,193100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,193000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,192900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,192800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,192700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,192600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,192500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,192400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,192300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,192200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,192100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,192000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,191900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,191800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,191700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,191600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,191500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,191400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,191300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,191200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,191100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,191000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,190900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,190800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,190700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,190600,1346702200,111300,111300,111300,111300,157
|
||||
20241205,190500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,190400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,190300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,190200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,190100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,190000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,185900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,185800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,185700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,185600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,185500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,185400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,185300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,185200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,185100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,185000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,184900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,184800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,184700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,184600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,184500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,184400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,184300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,184200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,184100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,184000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,183900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,183800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,183700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,183600,1346702200,111300,111300,111300,111300,157
|
||||
20241205,183500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,183400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,183300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,183200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,183100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,183000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,182900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,182800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,182700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,182600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,182500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,182400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,182300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,182200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,182100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,182000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,181900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,181800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,181700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,181600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,181500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,181400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,181300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,181200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,181100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,181000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,180900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,180800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,180700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,180600,1346702200,111300,111300,111300,111300,157
|
||||
20241205,180500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,180400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,180300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,180200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,180100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,180000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,175900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,175800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,175700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,175600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,175500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,175400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,175300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,175200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,175100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,175000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,174900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,174800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,174700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,174600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,174500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,174400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,174300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,174200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,174100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,174000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,173900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,173800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,173700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,173600,1346702200,111300,111300,111300,111300,157
|
||||
20241205,173500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,173400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,173300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,173200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,173100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,173000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,172900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,172800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,172700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,172600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,172500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,172400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,172300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,172200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,172100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,172000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,171900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,171800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,171700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,171600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,171500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,171400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,171300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,171200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,171100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,171000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,170900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,170800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,170700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,170600,1346702200,111300,111300,111300,111300,157
|
||||
20241205,170500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,170400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,170300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,170200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,170100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,170000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,165900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,165800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,165700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,165600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,165500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,165400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,165300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,165200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,165100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,165000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,164900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,164800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,164700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,164600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,164500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,164400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,164300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,164200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,164100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,164000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,163900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,163800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,163700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,163600,1346702200,111300,111300,111300,111300,157
|
||||
20241205,163500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,163400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,163300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,163200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,163100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,163000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,162900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,162800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,162700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,162600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,162500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,162400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,162300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,162200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,162100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,162000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,161900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,161800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,161700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,161600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,161500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,161400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,161300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,161200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,161100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,161000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,160900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,160800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,160700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,160600,1346702200,111300,111300,111300,111300,157
|
||||
20241205,160500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,160400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,160300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,160200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,160100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,160000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,155900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,155800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,155700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,155600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,155500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,155400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,155300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,155200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,155100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,155000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,154900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,154800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,154700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,154600,1346702200,111300,111300,111300,111300,0
|
||||
20241205,154500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,154400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,154300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,154200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,154100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,154000,1346702200,111300,111300,111300,111300,0
|
||||
20241205,153900,1346702200,111300,111300,111300,111300,0
|
||||
20241205,153800,1346702200,111300,111300,111300,111300,0
|
||||
20241205,153700,1346702200,111300,111300,111300,111300,0
|
||||
20241205,153600,1346702200,111300,111300,111300,111300,157
|
||||
20241205,153500,1346702200,111300,111300,111300,111300,0
|
||||
20241205,153400,1346702200,111300,111300,111300,111300,0
|
||||
20241205,153300,1346702200,111300,111300,111300,111300,0
|
||||
20241205,153200,1346702200,111300,111300,111300,111300,0
|
||||
20241205,153100,1346702200,111300,111300,111300,111300,0
|
||||
20241205,153000,1346702200,111300,111300,111300,111300,157
|
||||
20241205,152900,1329228100,111300,111300,111300,111300,0
|
||||
20241205,152800,1329228100,111300,111300,111300,111300,0
|
||||
20241205,152700,1329228100,111300,111300,111300,111300,0
|
||||
20241205,152600,1329228100,111300,111300,111300,111300,0
|
||||
20241205,152500,1329228100,111300,111300,111300,111300,0
|
||||
20241205,152400,1329228100,111300,111300,111300,111300,0
|
||||
20241205,152300,1329228100,111300,111300,111300,111300,0
|
||||
20241205,152200,1329228100,111300,111300,111300,111300,0
|
||||
20241205,152100,1329228100,111300,111300,111300,111300,0
|
||||
20241205,152000,1329228100,111300,111300,111300,111300,0
|
||||
20241205,151900,1329228100,111300,111300,111400,111300,31
|
||||
20241205,151800,1325776800,111300,111400,111400,111300,5
|
||||
20241205,151700,1325220200,111400,111400,111400,111300,23
|
||||
20241205,151600,1322659500,111400,111400,111400,111400,13
|
||||
20241205,151500,1321211300,111400,111300,111400,111300,28
|
||||
20241205,151400,1318092600,111300,111500,111500,111300,12
|
||||
20241205,151300,1316756800,111300,111500,111500,111300,23
|
||||
20241205,151200,1314195500,111300,111600,111600,111300,21
|
||||
20241205,151100,1311857600,111500,111400,111500,111300,6
|
||||
20241205,151000,1311189200,111300,111400,111400,111300,16
|
||||
20241205,150900,1309408300,111500,111500,111600,111500,18
|
||||
20241205,150800,1307401200,111500,111500,111500,111300,18
|
||||
20241205,150700,1305394600,111300,111300,111400,111300,71
|
||||
20241205,150600,1297492000,111400,111500,111500,111400,37
|
||||
20241205,150500,1293370100,111400,111500,111500,111400,5
|
||||
20241205,150400,1292812900,111400,111400,111400,111400,13
|
||||
20241205,150300,1291364700,111500,111400,111500,111400,20
|
||||
20241205,150200,1289136600,111500,111400,111600,111400,5
|
||||
20241205,150100,1288579300,111400,111700,111700,111400,16
|
||||
20241205,150000,1286796300,111500,111600,111600,111400,32
|
||||
20241205,145900,1283227200,111400,111400,111500,111400,37
|
||||
20241205,145800,1279105300,111400,111500,111500,111300,17
|
||||
20241205,145700,1277212200,111300,111400,111600,111300,54
|
||||
20241205,145600,1271191900,111400,111300,111400,111300,48
|
||||
20241205,145500,1265849100,111300,111400,111400,111300,29
|
||||
20241205,145400,1262619600,111300,111300,111300,111300,30
|
||||
20241205,145300,1259280600,111400,111400,111400,111300,11
|
||||
20241205,145200,1258055500,111300,111300,111400,111300,16
|
||||
20241205,145100,1256274600,111300,111400,111400,111300,26
|
||||
20241205,145000,1253380100,111400,111400,111400,111300,8
|
||||
20241205,144900,1252489200,111400,111400,111400,111300,32
|
||||
20241205,144800,1248925800,111300,111500,111500,111300,19
|
||||
20241205,144700,1246810900,111400,111300,111400,111300,8
|
||||
20241205,144600,1245920200,111400,111300,111400,111300,26
|
||||
20241205,144500,1243025000,111300,111500,111500,111300,28
|
||||
20241205,144400,1239907100,111500,111400,111500,111300,20
|
||||
20241205,144300,1237677400,111400,111300,111500,111300,34
|
||||
20241205,144200,1233890200,111300,111500,111500,111300,19
|
||||
20241205,144100,1231775300,111300,111500,111600,111300,37
|
||||
20241205,144000,1227649900,111400,111300,111400,111300,33
|
||||
20241205,143900,1223975300,111300,111400,111400,111300,22
|
||||
20241205,143800,1221526300,111300,111400,111500,111300,16
|
||||
20241205,143700,1219743900,111400,111300,111400,111300,20
|
||||
20241205,143600,1217517300,111300,111400,111400,111300,26
|
||||
20241205,143500,1214621200,111400,111500,111500,111400,6
|
||||
20241205,143400,1213952700,111400,111300,111400,111300,18
|
||||
20241205,143300,1211949000,111500,111500,111500,111300,21
|
||||
20241205,143200,1209610700,111300,111300,111500,111300,6
|
||||
20241205,143100,1208942500,111600,111600,111600,111600,0
|
||||
20241205,143000,1208942500,111600,111600,111600,111300,50
|
||||
20241205,142900,1203368800,111600,111600,111600,111500,7
|
||||
20241205,142800,1202587800,111500,111400,111500,111400,4
|
||||
20241205,142700,1202142100,111500,111600,111600,111500,17
|
||||
20241205,142600,1200246200,111600,111700,111700,111600,18
|
||||
20241205,142500,1198237000,111600,111400,111600,111400,3
|
||||
20241205,142400,1197902400,111600,111500,111600,111400,18
|
||||
20241205,142300,1195896200,111500,111500,111600,111500,60
|
||||
20241205,142200,1189202200,111400,111500,111500,111400,18
|
||||
20241205,142100,1187195400,111400,111400,111400,111300,15
|
||||
20241205,142000,1185524600,111400,111500,111500,111300,21
|
||||
20241205,141900,1183185100,111400,111400,111500,111400,31
|
||||
20241205,141800,1179731200,111400,111400,111500,111400,23
|
||||
20241205,141700,1177168700,111400,111600,111600,111400,24
|
||||
20241205,141600,1174494300,111500,111500,111500,111500,17
|
||||
20241205,141500,1172598800,111400,111500,111500,111400,10
|
||||
20241205,141400,1171484700,111500,111500,111500,111400,21
|
||||
20241205,141300,1169143300,111400,111300,111600,111300,5
|
||||
20241205,141200,1168586200,111400,111500,111500,111400,17
|
||||
20241205,141100,1166691900,111500,111600,111600,111400,28
|
||||
20241205,141000,1163569400,111500,111500,111600,111500,17
|
||||
20241205,140900,1161672500,111500,111600,111600,111500,18
|
||||
20241205,140800,1159665400,111600,111400,111600,111400,17
|
||||
20241205,140700,1157771000,111500,111400,111600,111400,83
|
||||
20241205,140600,1148515900,111500,111500,111600,111500,20
|
||||
20241205,140500,1146285800,111600,111500,111600,111500,16
|
||||
20241205,140400,1144500300,111600,111500,111700,111500,20
|
||||
20241205,140300,1142268300,111600,111700,111700,111600,4
|
||||
20241205,140200,1141821800,111400,111600,111600,111400,43
|
||||
20241205,140100,1137028800,111700,111700,111700,111700,4
|
||||
20241205,140000,1136582000,111500,111500,111600,111500,22
|
||||
20241205,135900,1134128800,111600,111400,111600,111400,61
|
||||
20241205,135800,1127326200,111600,111500,111600,111400,17
|
||||
20241205,135700,1125430900,111300,111400,111500,111300,17
|
||||
20241205,135600,1123538000,111500,111600,111600,111400,19
|
||||
20241205,135500,1121419400,111600,111600,111600,111500,15
|
||||
20241205,135400,1119745500,111500,111600,111600,111400,17
|
||||
20241205,135300,1117849900,111700,111800,111800,111700,22
|
||||
20241205,135200,1115392300,111700,111600,111700,111600,16
|
||||
20241205,135100,1113605200,111800,111600,111800,111600,17
|
||||
20241205,135000,1111707500,111700,111700,111800,111500,49
|
||||
20241205,134900,1106236100,111600,111600,111700,111600,17
|
||||
20241205,134800,1104337600,111500,111700,111700,111500,2
|
||||
20241205,134700,1104114400,111700,111800,111800,111600,51
|
||||
20241205,134600,1098415000,111900,111900,111900,111900,15
|
||||
20241205,134500,1096736500,111900,111800,111900,111700,40
|
||||
20241205,134400,1092261900,111700,111500,111700,111500,40
|
||||
20241205,134300,1087796700,111600,111600,111700,111600,98
|
||||
20241205,134200,1076857000,111600,111600,111600,111500,14
|
||||
20241205,134100,1075294900,111500,111300,111600,111300,37
|
||||
20241205,134000,1071176000,111600,111400,111600,111100,27
|
||||
20241205,133900,1068167900,111300,111200,111400,111100,86
|
||||
20241205,133800,1058598700,110900,111000,111200,110900,31
|
||||
20241205,133700,1055157800,111000,111100,111200,111000,103
|
||||
20241205,133600,1043713100,110900,110900,110900,110900,4
|
||||
20241205,133500,1043269500,111000,110800,111000,110800,152
|
||||
20241205,133400,1026399900,110900,110800,111000,110800,25
|
||||
20241205,133300,1023627200,111000,110900,111000,110800,26
|
||||
20241205,133200,1020743800,110900,110800,110900,110800,32
|
||||
20241205,133100,1017196500,110800,110900,110900,110800,33
|
||||
20241205,133000,1013538300,110900,110800,110900,110800,8
|
||||
20241205,132900,1012651500,110900,110800,110900,110800,23
|
||||
20241205,132800,1010102600,110900,110900,111000,110900,17
|
||||
20241205,132700,1008217100,110900,111000,111000,110900,6
|
||||
20241205,132600,1007551500,110900,110900,110900,110900,15
|
||||
20241205,132500,1005888000,110900,110900,111000,110800,26
|
||||
20241205,132400,1003004600,110800,110900,110900,110800,12
|
||||
20241205,132300,1001674200,110900,110800,110900,110800,19
|
||||
20241205,132200,999568600,110800,110800,110900,110800,117
|
||||
20241205,132100,986595200,110900,110900,110900,110800,12
|
||||
20241205,132000,985264800,110900,110900,110900,110800,27
|
||||
20241205,131900,982272300,110900,110800,110900,110800,19
|
||||
20241205,131800,980167000,110800,110900,110900,110800,65
|
||||
20241205,131700,972964500,110800,110800,110800,110800,19
|
||||
20241205,131600,970859300,110900,110800,110900,110800,28
|
||||
20241205,131500,967755800,110800,110800,110900,110800,54
|
||||
20241205,131400,961772500,110800,110900,110900,110800,66
|
||||
20241205,131300,954459500,110900,110800,110900,110800,27
|
||||
20241205,131200,951466900,110800,110900,110900,110800,5
|
||||
20241205,131100,950912700,110800,110800,110900,110800,32
|
||||
20241205,131000,947365200,110800,110900,110900,110800,7
|
||||
20241205,130900,946589000,110900,110900,111000,110900,5
|
||||
20241205,130800,946034400,110900,110800,110900,110800,15
|
||||
20241205,130700,944372100,110800,110900,110900,110800,18
|
||||
20241205,130600,942376100,111000,110900,111000,110900,15
|
||||
20241205,130500,940711500,110800,110900,110900,110800,29
|
||||
20241205,130400,937495700,110800,110800,110800,110800,33
|
||||
20241205,130300,933839300,110800,110800,110900,110800,9
|
||||
20241205,130200,932841900,110800,110800,110900,110800,65
|
||||
20241205,130100,925633800,110800,110800,110800,110800,35
|
||||
20241205,130000,921755800,110900,110900,110900,110800,11
|
||||
20241205,125900,920536400,110900,110900,110900,110900,3
|
||||
20241205,125800,920203700,110900,110900,110900,110800,38
|
||||
20241205,125700,915992500,110900,110800,110900,110800,32
|
||||
20241205,125600,912443800,110900,110900,110900,110800,24
|
||||
20241205,125500,909782400,110800,110800,110900,110800,47
|
||||
20241205,125400,904573700,110900,110900,110900,110900,11
|
||||
20241205,125300,903353800,110900,110800,110900,110800,11
|
||||
20241205,125200,902134700,110800,110800,110900,110800,31
|
||||
20241205,125100,898699700,110800,110800,110800,110800,61
|
||||
20241205,125000,891940900,110900,110800,110900,110800,4
|
||||
20241205,124900,891497600,110800,110900,110900,110800,26
|
||||
20241205,124800,888615200,111000,110900,111000,110900,2
|
||||
20241205,124700,888393300,111100,111100,111100,110900,6
|
||||
20241205,124600,887727500,110900,110900,111000,110900,15
|
||||
20241205,124500,886063900,110900,111000,111000,110900,115
|
||||
20241205,124400,873300900,110900,110900,110900,110900,2
|
||||
20241205,124300,873079100,110900,110900,111000,110900,20
|
||||
20241205,124200,870860900,110900,110900,110900,110900,64
|
||||
20241205,124100,863763300,110800,110800,110800,110800,4
|
||||
20241205,124000,863320100,110800,110800,110900,110800,20
|
||||
20241205,123900,861104000,110900,110900,110900,110800,20
|
||||
20241205,123800,858887800,110900,110800,110900,110800,8
|
||||
20241205,123700,858001200,111000,110800,111000,110800,18
|
||||
20241205,123600,856005200,110800,110900,111000,110800,42
|
||||
20241205,123500,851349300,110900,110900,111000,110900,6
|
||||
20241205,123400,850683500,110900,110800,110900,110800,73
|
||||
20241205,123300,842589600,110800,110800,110900,110800,19
|
||||
20241205,123200,840484300,110900,110900,110900,110800,10
|
||||
20241205,123100,839375700,110900,110800,110900,110800,24
|
||||
20241205,123000,836715500,110800,110900,110900,110800,21
|
||||
20241205,122900,834388500,110800,110900,110900,110800,2
|
||||
20241205,122800,834166800,110800,110800,110800,110800,16
|
||||
20241205,122700,832394000,110900,110800,110900,110800,22
|
||||
20241205,122600,829956200,110900,110900,110900,110900,2
|
||||
20241205,122500,829734400,110800,110800,110900,110800,14
|
||||
20241205,122400,828183000,110800,110800,111000,110800,64
|
||||
20241205,122300,821084800,110800,110800,110900,110800,5
|
||||
20241205,122200,820530700,110800,110800,110800,110800,1
|
||||
20241205,122100,820419900,110800,110800,110900,110800,176
|
||||
20241205,122000,800905800,110800,110900,110900,110800,7
|
||||
20241205,121900,800130000,110900,110900,110900,110800,4
|
||||
20241205,121800,799686600,110800,110900,110900,110800,44
|
||||
20241205,121700,794810200,110800,110800,110900,110800,22
|
||||
20241205,121600,792372400,110800,110800,110900,110800,6
|
||||
20241205,121500,791707500,110900,110800,110900,110800,45
|
||||
20241205,121400,786720500,110900,110900,110900,110800,7
|
||||
20241205,121300,785944400,110800,110900,110900,110800,9
|
||||
20241205,121200,784946900,110800,110800,110900,110800,38
|
||||
20241205,121100,780736000,110800,110800,110900,110800,7
|
||||
20241205,121000,779960300,110900,110800,110900,110800,15
|
||||
20241205,120900,778297600,110800,110800,110800,110800,34
|
||||
20241205,120800,774530400,110800,110800,110900,110800,13
|
||||
20241205,120700,773089600,110900,110900,110900,110800,5
|
||||
20241205,120600,772535300,110800,110800,110900,110800,35
|
||||
20241205,120500,768657200,110900,110800,110900,110800,11
|
||||
20241205,120400,767437700,110800,110900,110900,110800,6
|
||||
20241205,120300,766772700,110800,110900,110900,110800,35
|
||||
20241205,120200,762894500,110800,110800,110800,110800,5
|
||||
20241205,120100,762340500,110900,110800,110900,110800,14
|
||||
20241205,120000,760788200,110800,110800,110900,110800,36
|
||||
20241205,115900,756799300,110800,110800,110900,110800,39
|
||||
20241205,115800,752475100,110800,110800,110900,110800,12
|
||||
20241205,115700,751145300,110900,110800,110900,110800,40
|
||||
20241205,115600,746712700,110900,110800,110900,110800,9
|
||||
20241205,115500,745715400,110900,110800,110900,110800,15
|
||||
20241205,115400,744052500,110800,110800,110900,110800,20
|
||||
20241205,115300,741836100,110800,110800,110900,110800,26
|
||||
20241205,115200,738955200,110900,110800,110900,110800,9
|
||||
20241205,115100,737957400,110900,110800,110900,110800,32
|
||||
20241205,115000,734410600,110800,110900,110900,110800,36
|
||||
20241205,114900,730420000,110800,110800,110800,110800,6
|
||||
20241205,114800,729755200,110800,110800,110900,110800,33
|
||||
20241205,114700,726097500,110800,110900,110900,110800,24
|
||||
20241205,114600,723438100,110800,110800,110900,110800,7
|
||||
20241205,114500,722662300,110800,110800,110900,110800,18
|
||||
20241205,114400,720667800,110800,110800,110900,110800,32
|
||||
20241205,114300,717121700,111000,111000,111000,111000,0
|
||||
20241205,114200,717121700,111000,110800,111000,110800,97
|
||||
20241205,114100,706365500,110800,110800,110900,110800,42
|
||||
20241205,114000,701710100,110800,110800,110900,110800,10
|
||||
20241205,113900,700602000,110800,110900,110900,110800,10
|
||||
20241205,113800,699493900,110800,110800,110800,110800,36
|
||||
20241205,113700,695505100,110800,110800,110900,110800,11
|
||||
20241205,113600,694286100,110800,110900,110900,110800,11
|
||||
20241205,113500,693067100,110800,110800,110900,110800,36
|
||||
20241205,113400,689078200,110800,110800,110800,110800,10
|
||||
20241205,113300,687970200,110800,110900,110900,110800,2
|
||||
20241205,113200,687748500,110900,110800,110900,110800,35
|
||||
20241205,113100,683870000,110900,110900,110900,110900,3
|
||||
20241205,113000,683537300,110800,111000,111000,110800,206
|
||||
20241205,112900,660701000,110900,110900,110900,110900,37
|
||||
20241205,112800,656597700,110900,110900,111000,110900,10
|
||||
20241205,112700,655488600,111000,110900,111000,110900,4
|
||||
20241205,112600,655044900,110900,110900,111000,110900,34
|
||||
20241205,112500,651274200,110900,111000,111000,110900,11
|
||||
20241205,112400,650053900,111000,111000,111000,111000,61
|
||||
20241205,112300,643282900,111000,111000,111000,111000,41
|
||||
20241205,112200,638731900,111100,111000,111100,111000,8
|
||||
20241205,112100,637843400,111000,111000,111000,111000,101
|
||||
20241205,112000,626632400,111100,110900,111100,110900,38
|
||||
20241205,111900,622417300,110900,110900,110900,110900,2
|
||||
20241205,111800,622195500,110900,110900,110900,110900,2
|
||||
20241205,111700,621973700,110900,111100,111100,110900,58
|
||||
20241205,111600,615534200,111000,111000,111100,111000,12
|
||||
20241205,111500,614202100,111100,110900,111100,110900,2
|
||||
20241205,111400,613980100,111000,110900,111000,110900,42
|
||||
20241205,111300,609320100,111000,110900,111000,110900,2
|
||||
20241205,111200,609098200,111000,111000,111000,110900,23
|
||||
20241205,111100,606545500,110900,110900,110900,110900,29
|
||||
20241205,111000,603329400,110800,110900,111000,110800,58
|
||||
20241205,110900,596893000,110800,110900,111000,110800,23
|
||||
20241205,110800,594342300,110900,110800,111000,110800,36
|
||||
20241205,110700,590352500,110900,110800,110900,110800,7
|
||||
20241205,110600,589576300,110800,110800,110800,110800,4
|
||||
20241205,110500,589133100,110800,110900,110900,110800,22
|
||||
20241205,110400,586693700,110900,110800,111000,110800,32
|
||||
20241205,110300,583145300,110800,110800,110800,110800,0
|
||||
20241205,110200,583145300,110800,110800,110900,110800,35
|
||||
20241205,110100,579265100,110900,110900,111000,110800,26
|
||||
20241205,110000,576381700,110800,110800,110800,110800,1
|
||||
20241205,105900,576270900,110900,110800,110900,110800,21
|
||||
20241205,105800,573943400,110800,110900,111000,110800,53
|
||||
20241205,105700,568064400,110900,110800,110900,110800,16
|
||||
20241205,105600,566290500,110800,110800,110900,110800,16
|
||||
20241205,105500,564517100,110800,110900,110900,110800,35
|
||||
20241205,105400,560638900,110900,110800,110900,110800,57
|
||||
20241205,105300,554317900,110800,110900,110900,110800,7
|
||||
20241205,105200,553542100,110800,110800,110800,110800,37
|
||||
20241205,105100,549442500,110800,110800,110800,110800,5
|
||||
20241205,105000,548888500,110800,110900,110900,110800,5
|
||||
20241205,104900,548334100,110800,110800,110900,110800,36
|
||||
20241205,104800,544345200,110900,110800,110900,110800,10
|
||||
20241205,104700,543236500,110900,110800,110900,110800,112
|
||||
20241205,104600,530816200,110800,110800,110800,110800,40
|
||||
20241205,104500,526384200,110900,110800,110900,110800,8
|
||||
20241205,104400,525497500,110800,110800,110800,110800,52
|
||||
20241205,104300,519735900,110900,110900,110900,110800,25
|
||||
20241205,104200,516964600,110900,110800,110900,110800,36
|
||||
20241205,104100,512972600,110800,110800,110800,110800,0
|
||||
20241205,104000,512972600,110800,110800,110900,110800,27
|
||||
20241205,103900,509979800,110800,110800,110900,110800,5
|
||||
20241205,103800,509425600,110800,110900,110900,110800,8
|
||||
20241205,103700,508538800,110900,110800,110900,110800,54
|
||||
20241205,103600,502553500,110900,110900,110900,110800,17
|
||||
20241205,103500,500668500,110900,110900,110900,110900,12
|
||||
20241205,103400,499337700,110900,110900,111000,110900,46
|
||||
20241205,103300,494235100,110900,111000,111000,110900,9
|
||||
20241205,103200,493236700,111200,111200,111200,111200,5
|
||||
20241205,103100,492680700,110900,111200,111200,110900,20
|
||||
20241205,103000,490460600,111300,111100,111300,111000,17
|
||||
20241205,102900,488571100,111000,110900,111000,110900,32
|
||||
20241205,102800,485020000,110900,110800,110900,110800,32
|
||||
20241205,102700,481473300,110900,110800,110900,110800,22
|
||||
20241205,102600,479033900,110900,110800,110900,110800,16
|
||||
20241205,102500,477260000,110900,110900,110900,110800,66
|
||||
20241205,102400,469944900,110900,110900,110900,110900,6
|
||||
20241205,102300,469279500,110900,110900,111000,110900,19
|
||||
20241205,102200,467170800,110900,110700,110900,110700,144
|
||||
20241205,102100,451217700,110700,110700,110700,110700,13
|
||||
20241205,102000,449778600,110800,110700,110800,110700,11
|
||||
20241205,101900,448560000,110700,110700,110800,110700,38
|
||||
20241205,101800,444352500,110700,110700,110700,110700,6
|
||||
20241205,101700,443688300,110800,110700,110800,110700,11
|
||||
20241205,101600,442469900,110800,110900,111000,110700,629
|
||||
20241205,101500,372770600,110900,110900,110900,110900,18
|
||||
20241205,101400,370774400,111100,111000,111100,110900,19
|
||||
20241205,101300,368665000,111100,111000,111100,111000,19
|
||||
20241205,101200,366554300,111000,111100,111100,111000,68
|
||||
20241205,101100,359002600,111300,111300,111300,111300,22
|
||||
20241205,101000,356554000,111300,111500,111500,111300,9
|
||||
20241205,100900,355551300,111500,111500,111500,111500,1
|
||||
20241205,100800,355439800,111400,111200,111400,111200,50
|
||||
20241205,100700,349874100,111000,111000,111000,111000,0
|
||||
20241205,100600,349874100,111000,111300,111300,111000,7
|
||||
20241205,100500,349095900,111000,111000,111300,111000,97
|
||||
20241205,100400,338321500,111000,111300,111300,111000,3
|
||||
20241205,100300,337988200,111300,111100,111300,110900,48
|
||||
20241205,100200,332652700,111000,111100,111200,111000,38
|
||||
20241205,100100,328431700,111100,111100,111200,111100,95
|
||||
20241205,100000,317877100,111100,111100,111100,111100,18
|
||||
20241205,095900,315877300,111000,110900,111000,110900,53
|
||||
20241205,095800,309997800,111000,110900,111000,110900,6
|
||||
20241205,095700,309332100,110900,111000,111000,110800,9
|
||||
20241205,095600,308334100,111000,110900,111000,110800,17
|
||||
20241205,095500,306448800,110800,110900,110900,110800,10
|
||||
20241205,095400,305340200,110900,110900,111100,110800,187
|
||||
20241205,095300,284601900,111100,111100,111100,111000,105
|
||||
20241205,095200,272946000,111100,111100,111100,111100,11
|
||||
20241205,095100,271723900,111100,111100,111100,111100,10
|
||||
20241205,095000,270612900,111200,111200,111200,111200,11
|
||||
20241205,094900,269389700,111200,111200,111200,111200,11
|
||||
20241205,094800,268166500,111300,110900,111300,110900,53
|
||||
20241205,094700,262280200,111000,110900,111000,110900,27
|
||||
20241205,094600,259283700,110900,110800,110900,110800,14
|
||||
20241205,094500,257731300,110900,110900,111000,110900,38
|
||||
20241205,094400,253517000,110900,110900,110900,110800,11
|
||||
20241205,094300,252297400,110900,110900,110900,110900,23
|
||||
20241205,094200,249746700,110900,110800,110900,110800,73
|
||||
20241205,094100,241653300,110800,110800,110800,110800,6
|
||||
20241205,094000,240988500,110800,110800,110900,110800,40
|
||||
20241205,093900,236556400,110800,110800,110800,110800,11
|
||||
20241205,093800,235337600,110800,110900,110900,110800,7
|
||||
20241205,093700,234561900,110800,110800,110900,110800,10
|
||||
20241205,093600,233453800,110800,110800,110800,110800,7
|
||||
20241205,093500,232678200,110900,110800,110900,110800,12
|
||||
20241205,093400,231347800,110900,110900,111000,110900,18
|
||||
20241205,093300,229351500,110900,111000,111000,110900,17
|
||||
20241205,093200,227464900,111000,111000,111000,111000,7
|
||||
20241205,093100,226687900,111100,111000,111100,111000,6
|
||||
20241205,093000,226021700,111000,110900,111000,110900,11
|
||||
20241205,092900,224801200,110900,110800,110900,110800,58
|
||||
20241205,092800,218369100,110800,111200,111200,110800,207
|
||||
20241205,092700,195361100,111200,111400,111400,111200,99
|
||||
20241205,092600,184340400,111500,111500,111500,111400,127
|
||||
20241205,092500,170182300,111500,111400,111500,111400,103
|
||||
20241205,092400,158697900,111400,111600,111600,111400,146
|
||||
20241205,092300,142428900,111500,111600,111600,111500,52
|
||||
20241205,092200,136626000,111700,111600,111700,111600,36
|
||||
20241205,092100,132608200,111700,111700,111700,111700,14
|
||||
20241205,092000,131044400,111800,111700,111800,111600,35
|
||||
20241205,091900,127137000,111800,111800,111800,111700,100
|
||||
20241205,091800,115957300,111800,112000,112000,111800,29
|
||||
20241205,091700,112712500,112000,111900,112000,111900,44
|
||||
20241205,091600,107785900,112000,112200,112200,112000,293
|
||||
20241205,091500,74940200,112200,112200,112200,112000,233
|
||||
20241205,091400,48817900,112100,112300,112300,112100,16
|
||||
20241205,091300,47022900,112200,112200,112200,112200,0
|
||||
20241205,091200,47022900,112200,112200,112200,112200,2
|
||||
20241205,091100,46798500,113200,113200,113200,113200,3
|
||||
20241205,091000,46458900,112100,112700,112700,112100,6
|
||||
20241205,090900,45785700,112100,112500,112500,112100,113
|
||||
20241205,090800,33093800,112400,112400,112400,112400,0
|
||||
20241205,090700,33093800,112400,112400,112400,112400,16
|
||||
20241205,090600,31295400,112400,112400,112400,112400,0
|
||||
20241205,090500,31295400,112400,112400,112400,112400,2
|
||||
20241205,090400,31070600,112500,112500,112500,112500,1
|
||||
20241205,090300,30958100,112500,112500,112500,112400,68
|
||||
20241205,090200,23308400,112500,112400,112500,112400,14
|
||||
20241205,090100,21734200,112400,113100,113100,112400,35
|
||||
20241205,090000,17782400,113300,113200,113400,113200,157
|
||||
|
Reference in New Issue
Block a user