Update 2024-12-05 2775 candle_min
This commit is contained in:
729
282720/min/candle-20241205.csv
Normal file
729
282720/min/candle-20241205.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210700,1455836300,8790,8790,8790,8790,5379
|
||||
20241205,210600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,210500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,210400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,210300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,210200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,210100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,210000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,205900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,205800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,205700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,205600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,205500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,205400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,205300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,205200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,205100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,205000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,204900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,204800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,204700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,204600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,204500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,204400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,204300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,204200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,204100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,204000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,203900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,203800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,203700,1455836300,8790,8790,8790,8790,5379
|
||||
20241205,203600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,203500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,203400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,203300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,203200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,203100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,203000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,202900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,202800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,202700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,202600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,202500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,202400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,202300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,202200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,202100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,202000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,201900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,201800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,201700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,201600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,201500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,201400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,201300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,201200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,201100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,201000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,200900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,200800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,200700,1455836300,8790,8790,8790,8790,5379
|
||||
20241205,200600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,200500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,200400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,200300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,200200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,200100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,200000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,195900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,195800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,195700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,195600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,195500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,195400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,195300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,195200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,195100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,195000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,194900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,194800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,194700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,194600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,194500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,194400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,194300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,194200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,194100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,194000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,193900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,193800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,193700,1455836300,8790,8790,8790,8790,5379
|
||||
20241205,193600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,193500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,193400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,193300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,193200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,193100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,193000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,192900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,192800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,192700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,192600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,192500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,192400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,192300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,192200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,192100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,192000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,191900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,191800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,191700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,191600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,191500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,191400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,191300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,191200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,191100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,191000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,190900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,190800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,190700,1455836300,8790,8790,8790,8790,5379
|
||||
20241205,190600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,190500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,190400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,190300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,190200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,190100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,190000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,185900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,185800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,185700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,185600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,185500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,185400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,185300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,185200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,185100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,185000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,184900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,184800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,184700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,184600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,184500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,184400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,184300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,184200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,184100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,184000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,183900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,183800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,183700,1455836300,8790,8790,8790,8790,5379
|
||||
20241205,183600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,183500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,183400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,183300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,183200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,183100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,183000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,182900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,182800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,182700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,182600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,182500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,182400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,182300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,182200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,182100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,182000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,181900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,181800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,181700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,181600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,181500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,181400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,181300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,181200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,181100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,181000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,180900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,180800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,180700,1455836300,8790,8790,8790,8790,5379
|
||||
20241205,180600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,180500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,180400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,180300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,180200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,180100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,180000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,175900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,175800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,175700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,175600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,175500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,175400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,175300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,175200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,175100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,175000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,174900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,174800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,174700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,174600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,174500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,174400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,174300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,174200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,174100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,174000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,173900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,173800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,173700,1455836300,8790,8790,8790,8790,5379
|
||||
20241205,173600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,173500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,173400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,173300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,173200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,173100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,173000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,172900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,172800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,172700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,172600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,172500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,172400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,172300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,172200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,172100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,172000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,171900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,171800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,171700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,171600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,171500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,171400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,171300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,171200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,171100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,171000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,170900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,170800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,170700,1455836300,8790,8790,8790,8790,5379
|
||||
20241205,170600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,170500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,170400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,170300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,170200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,170100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,170000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,165900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,165800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,165700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,165600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,165500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,165400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,165300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,165200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,165100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,165000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,164900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,164800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,164700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,164600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,164500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,164400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,164300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,164200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,164100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,164000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,163900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,163800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,163700,1455836300,8790,8790,8790,8790,5379
|
||||
20241205,163600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,163500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,163400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,163300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,163200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,163100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,163000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,162900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,162800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,162700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,162600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,162500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,162400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,162300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,162200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,162100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,162000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,161900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,161800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,161700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,161600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,161500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,161400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,161300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,161200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,161100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,161000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,160900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,160800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,160700,1455836300,8790,8790,8790,8790,5379
|
||||
20241205,160600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,160500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,160400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,160300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,160200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,160100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,160000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,155900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,155800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,155700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,155600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,155500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,155400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,155300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,155200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,155100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,155000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,154900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,154800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,154700,1455836300,8790,8790,8790,8790,0
|
||||
20241205,154600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,154500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,154400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,154300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,154200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,154100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,154000,1455836300,8790,8790,8790,8790,0
|
||||
20241205,153900,1455836300,8790,8790,8790,8790,0
|
||||
20241205,153800,1455836300,8790,8790,8790,8790,0
|
||||
20241205,153700,1455836300,8790,8790,8790,8790,5379
|
||||
20241205,153600,1455836300,8790,8790,8790,8790,0
|
||||
20241205,153500,1455836300,8790,8790,8790,8790,0
|
||||
20241205,153400,1455836300,8790,8790,8790,8790,0
|
||||
20241205,153300,1455836300,8790,8790,8790,8790,0
|
||||
20241205,153200,1455836300,8790,8790,8790,8790,0
|
||||
20241205,153100,1455836300,8790,8790,8790,8790,0
|
||||
20241205,153000,1455836300,8790,8790,8790,8790,5379
|
||||
20241205,152900,1408554890,8840,8840,8840,8840,0
|
||||
20241205,152800,1408554890,8840,8840,8840,8840,0
|
||||
20241205,152700,1408554890,8840,8840,8840,8840,0
|
||||
20241205,152600,1408554890,8840,8840,8840,8840,0
|
||||
20241205,152500,1408554890,8840,8840,8840,8840,0
|
||||
20241205,152400,1408554890,8840,8840,8840,8840,0
|
||||
20241205,152300,1408554890,8840,8840,8840,8840,0
|
||||
20241205,152200,1408554890,8840,8840,8840,8840,0
|
||||
20241205,152100,1408554890,8840,8840,8840,8840,0
|
||||
20241205,152000,1408554890,8840,8840,8840,8840,0
|
||||
20241205,151900,1408554890,8840,8830,8840,8800,3326
|
||||
20241205,151800,1379271140,8830,8830,8830,8810,4511
|
||||
20241205,151700,1339503960,8840,8840,8840,8820,184
|
||||
20241205,151600,1337877420,8840,8840,8840,8820,600
|
||||
20241205,151500,1332577560,8840,8830,8840,8820,637
|
||||
20241205,151400,1326956190,8820,8830,8840,8820,624
|
||||
20241205,151300,1321447590,8820,8820,8830,8810,636
|
||||
20241205,151200,1315839890,8820,8830,8840,8810,2423
|
||||
20241205,151100,1294462090,8840,8850,8850,8830,4827
|
||||
20241205,151000,1251810700,8840,8850,8850,8840,1895
|
||||
20241205,150900,1235052720,8850,8870,8890,8850,856
|
||||
20241205,150800,1227469960,8850,8860,8860,8850,182
|
||||
20241205,150700,1225859060,8850,8860,8860,8850,500
|
||||
20241205,150600,1221433540,8880,8880,8880,8850,329
|
||||
20241205,150500,1218517220,8880,8880,8890,8850,961
|
||||
20241205,150400,1209994140,8880,8880,8880,8880,581
|
||||
20241205,150300,1204834860,8880,8880,8880,8880,78
|
||||
20241205,150200,1204142220,8860,8890,8890,8860,110
|
||||
20241205,150100,1203166350,8840,8880,8880,8840,1057
|
||||
20241205,150000,1193814700,8880,8850,8880,8850,523
|
||||
20241205,145900,1189182120,8860,8870,8870,8860,36
|
||||
20241205,145800,1188863000,8870,8870,8870,8860,870
|
||||
20241205,145700,1181152800,8860,8870,8870,8850,1468
|
||||
20241205,145600,1168148320,8870,8850,8870,8850,1040
|
||||
20241205,145500,1158941520,8850,8870,8870,8850,562
|
||||
20241205,145400,1153961410,8860,8870,8870,8860,74
|
||||
20241205,145300,1153305720,8860,8860,8870,8860,1660
|
||||
20241205,145200,1138589260,8870,8880,8880,8850,1309
|
||||
20241205,145100,1126998420,8870,8870,8870,8870,0
|
||||
20241205,145000,1126998420,8870,8870,8870,8860,951
|
||||
20241205,144900,1118567640,8880,8860,8880,8860,163
|
||||
20241205,144800,1117122280,8860,8870,8870,8860,947
|
||||
20241205,144700,1108723340,8860,8860,8860,8860,23
|
||||
20241205,144600,1108519560,8860,8890,8900,8860,2249
|
||||
20241205,144500,1088553330,8900,8900,8920,8900,1113
|
||||
20241205,144400,1078647610,8910,8910,8910,8910,176
|
||||
20241205,144300,1077079450,8910,8910,8920,8910,101
|
||||
20241205,144200,1076179410,8910,8910,8920,8900,270
|
||||
20241205,144100,1073773660,8910,8910,8920,8910,106
|
||||
20241205,144000,1072829090,8920,8920,8920,8910,53
|
||||
20241205,143900,1072356350,8910,8900,8910,8900,46
|
||||
20241205,143800,1071946590,8900,8900,8900,8900,210
|
||||
20241205,143700,1070077590,8990,8900,8990,8890,292
|
||||
20241205,143600,1067481200,8880,8940,8940,8880,678
|
||||
20241205,143500,1061459070,8880,8890,8890,8880,1109
|
||||
20241205,143400,1051611110,8890,8910,8940,8890,2050
|
||||
20241205,143300,1033372480,8940,8940,8940,8940,2
|
||||
20241205,143200,1033354600,8940,8930,8940,8910,422
|
||||
20241205,143100,1029591130,8930,8930,8930,8930,44
|
||||
20241205,143000,1029198210,8940,8950,8950,8940,250
|
||||
20241205,142900,1026961710,8930,8930,8930,8930,200
|
||||
20241205,142800,1025175710,8940,8940,8940,8940,49
|
||||
20241205,142700,1024737650,8940,8940,8940,8940,132
|
||||
20241205,142600,1023557570,8930,8940,8940,8930,236
|
||||
20241205,142500,1021449520,8940,8940,8940,8940,569
|
||||
20241205,142400,1016362660,8950,8950,8950,8950,214
|
||||
20241205,142300,1014447360,8950,8950,8950,8950,703
|
||||
20241205,142200,1008155510,8950,8950,8950,8950,257
|
||||
20241205,142100,1005855360,8950,8950,8950,8950,0
|
||||
20241205,142000,1005855360,8950,8960,8960,8950,1400
|
||||
20241205,141900,993322890,8970,8970,8970,8970,589
|
||||
20241205,141800,988039560,8970,8980,8980,8970,1064
|
||||
20241205,141700,978494560,8990,8990,8990,8990,17
|
||||
20241205,141600,978341730,8980,8990,8990,8980,30
|
||||
20241205,141500,978072080,8970,8970,8970,8970,0
|
||||
20241205,141400,978072080,8970,8970,8970,8970,0
|
||||
20241205,141300,978072080,8970,8970,8970,8970,429
|
||||
20241205,141200,974223950,8950,8960,8960,8950,496
|
||||
20241205,141100,969782570,8950,8950,8950,8950,43
|
||||
20241205,141000,969397720,8930,8950,8950,8930,548
|
||||
20241205,140900,964493520,8940,8930,8960,8930,948
|
||||
20241205,140800,956007300,8930,8970,8970,8930,1268
|
||||
20241205,140700,944660040,8970,8980,8980,8960,258
|
||||
20241205,140600,942346260,8980,8980,8980,8980,50
|
||||
20241205,140500,941897260,8980,8980,8980,8980,1
|
||||
20241205,140400,941888280,8970,8970,8970,8970,20
|
||||
20241205,140300,941708880,8950,8950,8950,8950,0
|
||||
20241205,140200,941708880,8950,8950,8960,8950,200
|
||||
20241205,140100,939918680,8950,8950,8950,8950,96
|
||||
20241205,140000,939059480,8950,8990,8990,8950,101
|
||||
20241205,135900,938155490,8990,8950,8990,8950,101
|
||||
20241205,135800,937251500,8990,8990,8990,8990,10
|
||||
20241205,135700,937161600,8990,8950,8990,8950,2
|
||||
20241205,135600,937143660,9000,8950,9000,8950,1241
|
||||
20241205,135500,926036660,8950,8970,8970,8950,680
|
||||
20241205,135400,919946000,8960,8960,8960,8960,0
|
||||
20241205,135300,919946000,8960,8960,8960,8960,660
|
||||
20241205,135200,914032400,8950,8980,8980,8950,2351
|
||||
20241205,135100,892973630,8970,8970,8970,8970,0
|
||||
20241205,135000,892973630,8970,8970,8970,8970,1
|
||||
20241205,134900,892964660,9000,8980,9000,8970,137
|
||||
20241205,134800,891734280,8980,8980,8980,8980,20
|
||||
20241205,134700,891554680,8980,8980,8980,8980,140
|
||||
20241205,134600,890297480,8980,8990,8990,8980,1163
|
||||
20241205,134500,879842660,9000,9000,9000,9000,1124
|
||||
20241205,134400,869726660,9010,9020,9020,9010,75
|
||||
20241205,134300,869050900,9010,9010,9010,9010,124
|
||||
20241205,134200,867933660,9020,9020,9020,9020,2
|
||||
20241205,134100,867915620,9010,9010,9010,9010,233
|
||||
20241205,134000,865816290,9010,9030,9030,9010,1666
|
||||
20241205,133900,850796860,9020,9020,9020,9020,65
|
||||
20241205,133800,850210560,9020,9020,9020,9020,15
|
||||
20241205,133700,850075260,9020,9030,9030,9020,2
|
||||
20241205,133600,850057210,9020,9020,9020,9020,1
|
||||
20241205,133500,850048190,9030,9030,9030,9030,1
|
||||
20241205,133400,850039160,9020,9020,9020,9020,0
|
||||
20241205,133300,850039160,9020,9020,9020,9020,0
|
||||
20241205,133200,850039160,9020,9020,9020,9020,5
|
||||
20241205,133100,849994060,9020,9020,9020,9020,0
|
||||
20241205,133000,849994060,9020,9020,9020,9020,115
|
||||
20241205,132900,848956760,9020,9020,9020,9020,0
|
||||
20241205,132800,848956760,9020,9020,9020,9020,3
|
||||
20241205,132700,848929700,9020,9020,9020,9020,208
|
||||
20241205,132600,847053540,9010,9010,9010,9010,0
|
||||
20241205,132500,847053540,9010,9010,9010,9010,1
|
||||
20241205,132400,847044530,9000,9000,9000,9000,9444
|
||||
20241205,132300,762048530,9000,9000,9000,9000,171
|
||||
20241205,132200,760509530,9000,9010,9010,9000,3612
|
||||
20241205,132100,727977120,9020,9020,9020,9020,2
|
||||
20241205,132000,727959080,9010,9010,9010,9010,50
|
||||
20241205,131900,727508580,9010,9010,9010,9010,512
|
||||
20241205,131800,722895460,9010,9020,9020,9010,491
|
||||
20241205,131700,718471030,9020,9020,9020,9020,0
|
||||
20241205,131600,718471030,9020,9020,9020,9020,0
|
||||
20241205,131500,718471030,9020,9020,9020,9020,53
|
||||
20241205,131400,717992970,9030,9040,9040,9030,14
|
||||
20241205,131300,717866490,9020,9020,9020,9020,15
|
||||
20241205,131200,717731190,9040,9040,9040,9040,30
|
||||
20241205,131100,717459990,9040,9040,9040,9040,0
|
||||
20241205,131000,717459990,9040,9040,9040,9040,0
|
||||
20241205,130900,717459990,9040,9000,9040,9000,1581
|
||||
20241205,130800,703220770,9010,9020,9020,9010,3410
|
||||
20241205,130700,672496540,9020,9020,9020,9020,1560
|
||||
20241205,130600,658425340,9040,9020,9040,9020,603
|
||||
20241205,130500,652986220,9040,9040,9040,9040,34
|
||||
20241205,130400,652678860,9030,9040,9040,9030,1802
|
||||
20241205,130300,636406790,9040,9040,9040,9040,40
|
||||
20241205,130200,636045190,9030,9030,9030,9030,6
|
||||
20241205,130100,635991010,9040,9040,9040,9040,100
|
||||
20241205,130000,635087010,9030,9040,9040,9030,854
|
||||
20241205,125900,627367030,9040,9040,9040,9040,0
|
||||
20241205,125800,627367030,9040,9040,9040,9040,0
|
||||
20241205,125700,627367030,9040,9040,9040,9040,0
|
||||
20241205,125600,627367030,9040,9040,9040,9040,1
|
||||
20241205,125500,627357990,9040,9040,9040,9040,0
|
||||
20241205,125400,627357990,9040,9040,9040,9040,2
|
||||
20241205,125300,627339910,9040,9060,9060,9040,134
|
||||
20241205,125200,626128470,9070,9070,9070,9070,24
|
||||
20241205,125100,625910790,9070,9070,9070,9070,0
|
||||
20241205,125000,625910790,9070,9070,9070,9070,0
|
||||
20241205,124900,625910790,9070,9070,9070,9070,238
|
||||
20241205,124800,623752130,9070,9070,9070,9070,63
|
||||
20241205,124700,623180720,9060,9060,9060,9060,0
|
||||
20241205,124600,623180720,9060,9060,9060,9060,0
|
||||
20241205,124500,623180720,9060,9050,9060,9050,16
|
||||
20241205,124400,623035910,9040,9040,9040,9040,0
|
||||
20241205,124300,623035910,9040,9040,9040,9040,60
|
||||
20241205,124200,622493510,9040,9040,9040,9040,0
|
||||
20241205,124100,622493510,9040,9040,9040,9040,100
|
||||
20241205,124000,621589510,9070,9070,9070,9070,0
|
||||
20241205,123900,621589510,9070,9070,9070,9070,0
|
||||
20241205,123800,621589510,9070,9070,9070,9070,31
|
||||
20241205,123700,621308340,9070,9040,9070,9040,2
|
||||
20241205,123600,621290230,9040,9040,9040,9040,71
|
||||
20241205,123500,620648390,9040,9040,9040,9040,221
|
||||
20241205,123400,618650550,9040,9040,9040,9040,10
|
||||
20241205,123300,618560150,9040,9040,9040,9040,3
|
||||
20241205,123200,618533030,9100,9040,9100,9040,414
|
||||
20241205,123100,614790410,9040,9060,9060,9040,644
|
||||
20241205,123000,608962210,9060,9060,9060,9060,0
|
||||
20241205,122900,608962210,9060,9060,9060,9060,0
|
||||
20241205,122800,608962210,9060,9060,9060,9060,0
|
||||
20241205,122700,608962210,9060,9070,9070,9060,490
|
||||
20241205,122600,604520310,9070,9070,9070,9070,0
|
||||
20241205,122500,604520310,9070,9070,9070,9070,15
|
||||
20241205,122400,604384260,9100,9100,9100,9100,0
|
||||
20241205,122300,604384260,9100,9100,9100,9100,0
|
||||
20241205,122200,604384260,9100,9100,9100,9100,10
|
||||
20241205,122100,604293260,9100,9100,9100,9100,0
|
||||
20241205,122000,604293260,9100,9100,9100,9100,0
|
||||
20241205,121900,604293260,9100,9100,9100,9100,0
|
||||
20241205,121800,604293260,9100,9100,9100,9100,54
|
||||
20241205,121700,603801860,9100,9100,9100,9100,20
|
||||
20241205,121600,603619860,9090,9090,9090,9090,999
|
||||
20241205,121500,594538950,9080,9080,9080,9080,0
|
||||
20241205,121400,594538950,9080,9080,9080,9080,14
|
||||
20241205,121300,594411830,9080,9080,9080,9080,38
|
||||
20241205,121200,594066790,9090,9090,9090,9090,1
|
||||
20241205,121100,594057700,9070,9070,9070,9070,0
|
||||
20241205,121000,594057700,9070,9080,9080,9070,36
|
||||
20241205,120900,593731000,9080,9080,9080,9080,0
|
||||
20241205,120800,593731000,9080,9080,9080,9080,1
|
||||
20241205,120700,593721920,9080,9080,9080,9080,0
|
||||
20241205,120600,593721920,9080,9080,9080,9080,0
|
||||
20241205,120500,593721920,9080,9080,9080,9080,17
|
||||
20241205,120400,593567560,9080,9080,9080,9080,20
|
||||
20241205,120300,593385960,9080,9080,9080,9080,15
|
||||
20241205,120200,593249760,9080,9090,9090,9080,169
|
||||
20241205,120100,591715090,9090,9090,9090,9090,0
|
||||
20241205,120000,591715090,9090,9090,9090,9090,0
|
||||
20241205,115900,591715090,9090,9090,9090,9090,0
|
||||
20241205,115800,591715090,9090,9090,9090,9090,1
|
||||
20241205,115700,591706000,9080,9080,9080,9080,46
|
||||
20241205,115600,591288320,9090,9090,9090,9090,0
|
||||
20241205,115500,591288320,9090,9090,9090,9090,0
|
||||
20241205,115400,591288320,9090,9090,9090,9090,12
|
||||
20241205,115300,591179240,9080,9080,9080,9080,0
|
||||
20241205,115200,591179240,9080,9080,9080,9080,0
|
||||
20241205,115100,591179240,9080,9080,9080,9080,0
|
||||
20241205,115000,591179240,9080,9080,9080,9080,10
|
||||
20241205,114900,591088440,9070,9070,9070,9070,7
|
||||
20241205,114800,591024950,9060,9060,9060,9060,0
|
||||
20241205,114700,591024950,9060,9070,9070,9060,123
|
||||
20241205,114600,589909490,9060,9060,9060,9060,0
|
||||
20241205,114500,589909490,9060,9060,9060,9060,35
|
||||
20241205,114400,589592390,9100,9100,9100,9100,0
|
||||
20241205,114300,589592390,9100,9100,9100,9100,0
|
||||
20241205,114200,589592390,9100,9100,9100,9100,1039
|
||||
20241205,114100,580137490,9090,9090,9090,9090,3
|
||||
20241205,114000,580110220,9040,9040,9040,9040,1
|
||||
20241205,113900,580101180,9050,9050,9050,9050,276
|
||||
20241205,113800,577603380,9050,9050,9050,9050,0
|
||||
20241205,113700,577603380,9050,9050,9050,9050,35
|
||||
20241205,113600,577286630,9060,9060,9060,9060,2
|
||||
20241205,113500,577268510,9060,9060,9060,9060,28
|
||||
20241205,113400,577014830,9060,9080,9090,9060,85
|
||||
20241205,113300,576243250,9090,9090,9090,9090,0
|
||||
20241205,113200,576243250,9090,9080,9090,9080,67
|
||||
20241205,113100,575634390,9080,9080,9080,9080,20
|
||||
20241205,113000,575452790,9080,9080,9080,9080,0
|
||||
20241205,112900,575452790,9080,9080,9080,9080,0
|
||||
20241205,112800,575452790,9080,9080,9080,9080,1
|
||||
20241205,112700,575443710,9060,9060,9060,9060,10
|
||||
20241205,112600,575353110,9060,9060,9060,9060,4
|
||||
20241205,112500,575316870,9030,9050,9050,9030,2378
|
||||
20241205,112400,553836840,9060,9060,9060,9060,88
|
||||
20241205,112300,553039560,9060,9060,9060,9060,0
|
||||
20241205,112200,553039560,9060,9060,9060,9060,0
|
||||
20241205,112100,553039560,9060,9060,9060,9060,0
|
||||
20241205,112000,553039560,9060,9060,9060,9060,1
|
||||
20241205,111900,553030500,9060,9060,9060,9060,108
|
||||
20241205,111800,552052020,9060,9060,9060,9060,30
|
||||
20241205,111700,551780220,9060,9060,9060,9060,0
|
||||
20241205,111600,551780220,9060,9060,9060,9060,0
|
||||
20241205,111500,551780220,9060,9050,9060,9050,25
|
||||
20241205,111400,551553910,9060,9060,9060,9060,0
|
||||
20241205,111300,551553910,9060,9030,9060,9030,390
|
||||
20241205,111200,548032180,9030,9040,9040,9030,251
|
||||
20241205,111100,545765430,9040,9040,9040,9040,0
|
||||
20241205,111000,545765430,9040,9040,9040,9040,0
|
||||
20241205,110900,545765430,9040,9040,9040,9040,0
|
||||
20241205,110800,545765430,9040,9040,9040,9040,158
|
||||
20241205,110700,544337110,9060,9060,9060,9060,1
|
||||
20241205,110600,544328050,9030,9030,9030,9030,0
|
||||
20241205,110500,544328050,9030,9030,9030,9030,0
|
||||
20241205,110400,544328050,9030,9030,9030,9030,0
|
||||
20241205,110300,544328050,9030,9060,9060,9030,510
|
||||
20241205,110200,539721900,9060,9060,9060,9060,32
|
||||
20241205,110100,539431980,9030,9030,9030,9030,0
|
||||
20241205,110000,539431980,9030,9040,9040,9030,214
|
||||
20241205,105900,537498060,9040,9040,9040,9040,50
|
||||
20241205,105800,537046060,9040,9040,9040,9040,50
|
||||
20241205,105700,536594060,9050,9050,9050,9050,66
|
||||
20241205,105600,535996760,9050,9060,9060,9050,209
|
||||
20241205,105500,534105210,9040,9040,9040,9040,0
|
||||
20241205,105400,534105210,9040,9040,9040,9040,0
|
||||
20241205,105300,534105210,9040,9040,9040,9040,0
|
||||
20241205,105200,534105210,9040,9040,9040,9040,0
|
||||
20241205,105100,534105210,9040,9050,9050,9040,194
|
||||
20241205,105000,532351060,9040,9050,9050,9040,128
|
||||
20241205,104900,531192870,9050,9070,9070,9050,16
|
||||
20241205,104800,531048050,9100,9100,9100,9100,442
|
||||
20241205,104700,527025850,9070,9090,9090,9070,234
|
||||
20241205,104600,524902420,9120,9120,9120,9120,0
|
||||
20241205,104500,524902420,9120,9120,9120,9120,11
|
||||
20241205,104400,524802100,9080,9080,9080,9080,1
|
||||
20241205,104300,524793020,9080,9080,9080,9080,199
|
||||
20241205,104200,522986100,9080,9080,9080,9080,0
|
||||
20241205,104100,522986100,9080,9080,9080,9080,8
|
||||
20241205,104000,522913460,9070,9070,9070,9070,0
|
||||
20241205,103900,522913460,9070,9070,9070,9070,149
|
||||
20241205,103800,521562030,9120,9120,9120,9120,0
|
||||
20241205,103700,521562030,9120,9110,9120,9110,191
|
||||
20241205,103600,519821940,9110,9040,9110,9040,451
|
||||
20241205,103500,515719480,9030,9030,9030,9030,349
|
||||
20241205,103400,512568010,9040,9040,9040,9040,116
|
||||
20241205,103300,511519370,9080,9080,9080,9080,0
|
||||
20241205,103200,511519370,9080,9080,9080,9080,44
|
||||
20241205,103100,511119850,9090,9030,9090,9030,401
|
||||
20241205,103000,507498760,9030,9030,9030,9030,1
|
||||
20241205,102900,507489730,9030,9030,9030,9030,512
|
||||
20241205,102800,502866370,9030,9060,9060,9030,160
|
||||
20241205,102700,501421480,9030,9040,9040,9030,26
|
||||
20241205,102600,501186690,9030,9060,9060,9030,95
|
||||
20241205,102500,500327790,9060,9060,9060,9060,1
|
||||
20241205,102400,500318730,9060,9060,9060,9060,22
|
||||
20241205,102300,500119410,9060,9060,9060,9060,0
|
||||
20241205,102200,500119410,9060,9060,9060,9060,0
|
||||
20241205,102100,500119410,9060,9060,9060,9060,0
|
||||
20241205,102000,500119410,9060,9040,9060,9040,747
|
||||
20241205,101900,493351750,9060,9060,9060,9060,10
|
||||
20241205,101800,493261150,9060,9030,9060,9030,131
|
||||
20241205,101700,492076570,9020,9050,9050,9020,3000
|
||||
20241205,101600,464986650,9040,9100,9100,9040,297
|
||||
20241205,101500,462296450,9100,9100,9100,9100,49
|
||||
20241205,101400,461850550,9100,9100,9100,9100,100
|
||||
20241205,101300,460940550,9120,9120,9120,9120,1
|
||||
20241205,101200,460931430,9060,9060,9060,9050,731
|
||||
20241205,101100,454314040,9050,9110,9110,9050,160
|
||||
20241205,101000,452862870,9100,9100,9100,9100,12
|
||||
20241205,100900,452753670,9100,9100,9100,9100,0
|
||||
20241205,100800,452753670,9100,9090,9100,9090,188
|
||||
20241205,100700,451043800,9060,9060,9060,9060,37
|
||||
20241205,100600,450708580,9050,9060,9090,9050,53
|
||||
20241205,100500,450228350,9050,9060,9060,9050,5
|
||||
20241205,100400,450183080,9050,9050,9050,9050,153
|
||||
20241205,100300,448798430,9040,9050,9050,9040,350
|
||||
20241205,100200,445634130,9050,9050,9050,9040,1136
|
||||
20241205,100100,435355520,9050,9090,9100,9050,222
|
||||
20241205,100000,433342050,9100,9050,9110,9050,934
|
||||
20241205,095900,424889240,9050,9050,9050,9050,452
|
||||
20241205,095800,420798640,9050,9090,9090,9050,342
|
||||
20241205,095700,417698820,9090,9080,9090,9080,115
|
||||
20241205,095600,416654610,9120,9120,9120,9120,2
|
||||
20241205,095500,416636370,9120,9120,9120,9120,0
|
||||
20241205,095400,416636370,9120,9120,9120,9120,0
|
||||
20241205,095300,416636370,9120,9120,9120,9120,137
|
||||
20241205,095200,415386930,9120,9120,9120,9120,0
|
||||
20241205,095100,415386930,9120,9050,9120,9050,63
|
||||
20241205,095000,414815300,9040,9050,9050,9040,360
|
||||
20241205,094900,411560480,9040,9050,9050,9040,501
|
||||
20241205,094800,407029960,9040,9040,9040,9040,0
|
||||
20241205,094700,407029960,9040,9090,9090,9030,7260
|
||||
20241205,094600,341342270,9130,9130,9130,9130,2
|
||||
20241205,094500,341324010,9130,9080,9130,9080,41
|
||||
20241205,094400,340951680,9060,9080,9130,9060,661
|
||||
20241205,094300,334955350,9130,9100,9130,9100,8
|
||||
20241205,094200,334882400,9130,9130,9130,9130,214
|
||||
20241205,094100,332928580,9130,9130,9130,9070,353
|
||||
20241205,094000,329726690,9070,9080,9080,9060,603
|
||||
20241205,093900,324257480,9090,9060,9100,9060,850
|
||||
20241205,093800,316548600,9070,9080,9080,9060,368
|
||||
20241205,093700,313210940,9080,9100,9100,9080,700
|
||||
20241205,093600,306852370,9100,9100,9100,9100,598
|
||||
20241205,093500,301410570,9100,9100,9100,9100,97
|
||||
20241205,093400,300527870,9100,9110,9110,9100,135
|
||||
20241205,093300,299298820,9110,9110,9110,9110,10
|
||||
20241205,093200,299207720,9100,9100,9130,9080,355
|
||||
20241205,093100,295972640,9070,9100,9100,9070,370
|
||||
20241205,093000,292615000,9080,9100,9110,9080,513
|
||||
20241205,092900,287956680,9070,9080,9080,9070,403
|
||||
20241205,092800,284301040,9080,9080,9090,9070,121
|
||||
20241205,092700,283201460,9090,9080,9120,9080,381
|
||||
20241205,092600,279739990,9120,9130,9130,9070,7
|
||||
20241205,092500,279676390,9070,9070,9070,9070,104
|
||||
20241205,092400,278733110,9150,9160,9160,9070,263
|
||||
20241205,092300,276338530,9080,9110,9110,9080,1101
|
||||
20241205,092200,266338150,9110,9060,9110,9060,404
|
||||
20241205,092100,262669330,9060,9070,9110,9050,1294
|
||||
20241205,092000,250954430,9110,9110,9110,9060,2302
|
||||
20241205,091900,230060200,9110,9170,9170,9110,3573
|
||||
20241205,091800,197407790,9170,9180,9180,9170,114
|
||||
20241205,091700,196361420,9170,9190,9190,9170,187
|
||||
20241205,091600,194645120,9190,9190,9200,9190,601
|
||||
20241205,091500,189118400,9190,9190,9190,9190,4
|
||||
20241205,091400,189081640,9190,9180,9190,9170,534
|
||||
20241205,091300,184181520,9190,9150,9190,9150,526
|
||||
20241205,091200,179355240,9150,9200,9210,9140,2897
|
||||
20241205,091100,152734240,9200,9220,9240,9200,702
|
||||
20241205,091000,146272900,9220,9260,9260,9220,905
|
||||
20241205,090900,137904210,9280,9280,9280,9280,0
|
||||
20241205,090800,137904210,9280,9280,9280,9280,1
|
||||
20241205,090700,137894930,9230,9230,9230,9230,1
|
||||
20241205,090600,137885700,9280,9230,9280,9210,254
|
||||
20241205,090500,135545610,9200,9250,9250,9200,1225
|
||||
20241205,090400,124249710,9250,9270,9270,9250,1649
|
||||
20241205,090300,108979820,9270,9280,9290,9270,381
|
||||
20241205,090200,105444150,9270,9300,9300,9270,1964
|
||||
20241205,090100,87179040,9300,9410,9410,9250,4298
|
||||
20241205,090000,47002580,9440,9430,9440,9400,4989
|
||||
|
Reference in New Issue
Block a user