Update 2024-12-05 2775 candle_min
This commit is contained in:
729
285490/min/candle-20241205.csv
Normal file
729
285490/min/candle-20241205.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210700,516311180,12450,12450,12450,12450,1221
|
||||
20241205,210600,516311180,12450,12450,12450,12450,0
|
||||
20241205,210500,516311180,12450,12450,12450,12450,0
|
||||
20241205,210400,516311180,12450,12450,12450,12450,0
|
||||
20241205,210300,516311180,12450,12450,12450,12450,0
|
||||
20241205,210200,516311180,12450,12450,12450,12450,0
|
||||
20241205,210100,516311180,12450,12450,12450,12450,0
|
||||
20241205,210000,516311180,12450,12450,12450,12450,0
|
||||
20241205,205900,516311180,12450,12450,12450,12450,0
|
||||
20241205,205800,516311180,12450,12450,12450,12450,0
|
||||
20241205,205700,516311180,12450,12450,12450,12450,0
|
||||
20241205,205600,516311180,12450,12450,12450,12450,0
|
||||
20241205,205500,516311180,12450,12450,12450,12450,0
|
||||
20241205,205400,516311180,12450,12450,12450,12450,0
|
||||
20241205,205300,516311180,12450,12450,12450,12450,0
|
||||
20241205,205200,516311180,12450,12450,12450,12450,0
|
||||
20241205,205100,516311180,12450,12450,12450,12450,0
|
||||
20241205,205000,516311180,12450,12450,12450,12450,0
|
||||
20241205,204900,516311180,12450,12450,12450,12450,0
|
||||
20241205,204800,516311180,12450,12450,12450,12450,0
|
||||
20241205,204700,516311180,12450,12450,12450,12450,0
|
||||
20241205,204600,516311180,12450,12450,12450,12450,0
|
||||
20241205,204500,516311180,12450,12450,12450,12450,0
|
||||
20241205,204400,516311180,12450,12450,12450,12450,0
|
||||
20241205,204300,516311180,12450,12450,12450,12450,0
|
||||
20241205,204200,516311180,12450,12450,12450,12450,0
|
||||
20241205,204100,516311180,12450,12450,12450,12450,0
|
||||
20241205,204000,516311180,12450,12450,12450,12450,0
|
||||
20241205,203900,516311180,12450,12450,12450,12450,0
|
||||
20241205,203800,516311180,12450,12450,12450,12450,0
|
||||
20241205,203700,516311180,12450,12450,12450,12450,1221
|
||||
20241205,203600,516311180,12450,12450,12450,12450,0
|
||||
20241205,203500,516311180,12450,12450,12450,12450,0
|
||||
20241205,203400,516311180,12450,12450,12450,12450,0
|
||||
20241205,203300,516311180,12450,12450,12450,12450,0
|
||||
20241205,203200,516311180,12450,12450,12450,12450,0
|
||||
20241205,203100,516311180,12450,12450,12450,12450,0
|
||||
20241205,203000,516311180,12450,12450,12450,12450,0
|
||||
20241205,202900,516311180,12450,12450,12450,12450,0
|
||||
20241205,202800,516311180,12450,12450,12450,12450,0
|
||||
20241205,202700,516311180,12450,12450,12450,12450,0
|
||||
20241205,202600,516311180,12450,12450,12450,12450,0
|
||||
20241205,202500,516311180,12450,12450,12450,12450,0
|
||||
20241205,202400,516311180,12450,12450,12450,12450,0
|
||||
20241205,202300,516311180,12450,12450,12450,12450,0
|
||||
20241205,202200,516311180,12450,12450,12450,12450,0
|
||||
20241205,202100,516311180,12450,12450,12450,12450,0
|
||||
20241205,202000,516311180,12450,12450,12450,12450,0
|
||||
20241205,201900,516311180,12450,12450,12450,12450,0
|
||||
20241205,201800,516311180,12450,12450,12450,12450,0
|
||||
20241205,201700,516311180,12450,12450,12450,12450,0
|
||||
20241205,201600,516311180,12450,12450,12450,12450,0
|
||||
20241205,201500,516311180,12450,12450,12450,12450,0
|
||||
20241205,201400,516311180,12450,12450,12450,12450,0
|
||||
20241205,201300,516311180,12450,12450,12450,12450,0
|
||||
20241205,201200,516311180,12450,12450,12450,12450,0
|
||||
20241205,201100,516311180,12450,12450,12450,12450,0
|
||||
20241205,201000,516311180,12450,12450,12450,12450,0
|
||||
20241205,200900,516311180,12450,12450,12450,12450,0
|
||||
20241205,200800,516311180,12450,12450,12450,12450,0
|
||||
20241205,200700,516311180,12450,12450,12450,12450,1221
|
||||
20241205,200600,516311180,12450,12450,12450,12450,0
|
||||
20241205,200500,516311180,12450,12450,12450,12450,0
|
||||
20241205,200400,516311180,12450,12450,12450,12450,0
|
||||
20241205,200300,516311180,12450,12450,12450,12450,0
|
||||
20241205,200200,516311180,12450,12450,12450,12450,0
|
||||
20241205,200100,516311180,12450,12450,12450,12450,0
|
||||
20241205,200000,516311180,12450,12450,12450,12450,0
|
||||
20241205,195900,516311180,12450,12450,12450,12450,0
|
||||
20241205,195800,516311180,12450,12450,12450,12450,0
|
||||
20241205,195700,516311180,12450,12450,12450,12450,0
|
||||
20241205,195600,516311180,12450,12450,12450,12450,0
|
||||
20241205,195500,516311180,12450,12450,12450,12450,0
|
||||
20241205,195400,516311180,12450,12450,12450,12450,0
|
||||
20241205,195300,516311180,12450,12450,12450,12450,0
|
||||
20241205,195200,516311180,12450,12450,12450,12450,0
|
||||
20241205,195100,516311180,12450,12450,12450,12450,0
|
||||
20241205,195000,516311180,12450,12450,12450,12450,0
|
||||
20241205,194900,516311180,12450,12450,12450,12450,0
|
||||
20241205,194800,516311180,12450,12450,12450,12450,0
|
||||
20241205,194700,516311180,12450,12450,12450,12450,0
|
||||
20241205,194600,516311180,12450,12450,12450,12450,0
|
||||
20241205,194500,516311180,12450,12450,12450,12450,0
|
||||
20241205,194400,516311180,12450,12450,12450,12450,0
|
||||
20241205,194300,516311180,12450,12450,12450,12450,0
|
||||
20241205,194200,516311180,12450,12450,12450,12450,0
|
||||
20241205,194100,516311180,12450,12450,12450,12450,0
|
||||
20241205,194000,516311180,12450,12450,12450,12450,0
|
||||
20241205,193900,516311180,12450,12450,12450,12450,0
|
||||
20241205,193800,516311180,12450,12450,12450,12450,0
|
||||
20241205,193700,516311180,12450,12450,12450,12450,1221
|
||||
20241205,193600,516311180,12450,12450,12450,12450,0
|
||||
20241205,193500,516311180,12450,12450,12450,12450,0
|
||||
20241205,193400,516311180,12450,12450,12450,12450,0
|
||||
20241205,193300,516311180,12450,12450,12450,12450,0
|
||||
20241205,193200,516311180,12450,12450,12450,12450,0
|
||||
20241205,193100,516311180,12450,12450,12450,12450,0
|
||||
20241205,193000,516311180,12450,12450,12450,12450,0
|
||||
20241205,192900,516311180,12450,12450,12450,12450,0
|
||||
20241205,192800,516311180,12450,12450,12450,12450,0
|
||||
20241205,192700,516311180,12450,12450,12450,12450,0
|
||||
20241205,192600,516311180,12450,12450,12450,12450,0
|
||||
20241205,192500,516311180,12450,12450,12450,12450,0
|
||||
20241205,192400,516311180,12450,12450,12450,12450,0
|
||||
20241205,192300,516311180,12450,12450,12450,12450,0
|
||||
20241205,192200,516311180,12450,12450,12450,12450,0
|
||||
20241205,192100,516311180,12450,12450,12450,12450,0
|
||||
20241205,192000,516311180,12450,12450,12450,12450,0
|
||||
20241205,191900,516311180,12450,12450,12450,12450,0
|
||||
20241205,191800,516311180,12450,12450,12450,12450,0
|
||||
20241205,191700,516311180,12450,12450,12450,12450,0
|
||||
20241205,191600,516311180,12450,12450,12450,12450,0
|
||||
20241205,191500,516311180,12450,12450,12450,12450,0
|
||||
20241205,191400,516311180,12450,12450,12450,12450,0
|
||||
20241205,191300,516311180,12450,12450,12450,12450,0
|
||||
20241205,191200,516311180,12450,12450,12450,12450,0
|
||||
20241205,191100,516311180,12450,12450,12450,12450,0
|
||||
20241205,191000,516311180,12450,12450,12450,12450,0
|
||||
20241205,190900,516311180,12450,12450,12450,12450,0
|
||||
20241205,190800,516311180,12450,12450,12450,12450,0
|
||||
20241205,190700,516311180,12450,12450,12450,12450,1221
|
||||
20241205,190600,516311180,12450,12450,12450,12450,0
|
||||
20241205,190500,516311180,12450,12450,12450,12450,0
|
||||
20241205,190400,516311180,12450,12450,12450,12450,0
|
||||
20241205,190300,516311180,12450,12450,12450,12450,0
|
||||
20241205,190200,516311180,12450,12450,12450,12450,0
|
||||
20241205,190100,516311180,12450,12450,12450,12450,0
|
||||
20241205,190000,516311180,12450,12450,12450,12450,0
|
||||
20241205,185900,516311180,12450,12450,12450,12450,0
|
||||
20241205,185800,516311180,12450,12450,12450,12450,0
|
||||
20241205,185700,516311180,12450,12450,12450,12450,0
|
||||
20241205,185600,516311180,12450,12450,12450,12450,0
|
||||
20241205,185500,516311180,12450,12450,12450,12450,0
|
||||
20241205,185400,516311180,12450,12450,12450,12450,0
|
||||
20241205,185300,516311180,12450,12450,12450,12450,0
|
||||
20241205,185200,516311180,12450,12450,12450,12450,0
|
||||
20241205,185100,516311180,12450,12450,12450,12450,0
|
||||
20241205,185000,516311180,12450,12450,12450,12450,0
|
||||
20241205,184900,516311180,12450,12450,12450,12450,0
|
||||
20241205,184800,516311180,12450,12450,12450,12450,0
|
||||
20241205,184700,516311180,12450,12450,12450,12450,0
|
||||
20241205,184600,516311180,12450,12450,12450,12450,0
|
||||
20241205,184500,516311180,12450,12450,12450,12450,0
|
||||
20241205,184400,516311180,12450,12450,12450,12450,0
|
||||
20241205,184300,516311180,12450,12450,12450,12450,0
|
||||
20241205,184200,516311180,12450,12450,12450,12450,0
|
||||
20241205,184100,516311180,12450,12450,12450,12450,0
|
||||
20241205,184000,516311180,12450,12450,12450,12450,0
|
||||
20241205,183900,516311180,12450,12450,12450,12450,0
|
||||
20241205,183800,516311180,12450,12450,12450,12450,0
|
||||
20241205,183700,516311180,12450,12450,12450,12450,1221
|
||||
20241205,183600,516311180,12450,12450,12450,12450,0
|
||||
20241205,183500,516311180,12450,12450,12450,12450,0
|
||||
20241205,183400,516311180,12450,12450,12450,12450,0
|
||||
20241205,183300,516311180,12450,12450,12450,12450,0
|
||||
20241205,183200,516311180,12450,12450,12450,12450,0
|
||||
20241205,183100,516311180,12450,12450,12450,12450,0
|
||||
20241205,183000,516311180,12450,12450,12450,12450,0
|
||||
20241205,182900,516311180,12450,12450,12450,12450,0
|
||||
20241205,182800,516311180,12450,12450,12450,12450,0
|
||||
20241205,182700,516311180,12450,12450,12450,12450,0
|
||||
20241205,182600,516311180,12450,12450,12450,12450,0
|
||||
20241205,182500,516311180,12450,12450,12450,12450,0
|
||||
20241205,182400,516311180,12450,12450,12450,12450,0
|
||||
20241205,182300,516311180,12450,12450,12450,12450,0
|
||||
20241205,182200,516311180,12450,12450,12450,12450,0
|
||||
20241205,182100,516311180,12450,12450,12450,12450,0
|
||||
20241205,182000,516311180,12450,12450,12450,12450,0
|
||||
20241205,181900,516311180,12450,12450,12450,12450,0
|
||||
20241205,181800,516311180,12450,12450,12450,12450,0
|
||||
20241205,181700,516311180,12450,12450,12450,12450,0
|
||||
20241205,181600,516311180,12450,12450,12450,12450,0
|
||||
20241205,181500,516311180,12450,12450,12450,12450,0
|
||||
20241205,181400,516311180,12450,12450,12450,12450,0
|
||||
20241205,181300,516311180,12450,12450,12450,12450,0
|
||||
20241205,181200,516311180,12450,12450,12450,12450,0
|
||||
20241205,181100,516311180,12450,12450,12450,12450,0
|
||||
20241205,181000,516311180,12450,12450,12450,12450,0
|
||||
20241205,180900,516311180,12450,12450,12450,12450,0
|
||||
20241205,180800,516311180,12450,12450,12450,12450,0
|
||||
20241205,180700,516311180,12450,12450,12450,12450,1221
|
||||
20241205,180600,516311180,12450,12450,12450,12450,0
|
||||
20241205,180500,516311180,12450,12450,12450,12450,0
|
||||
20241205,180400,516311180,12450,12450,12450,12450,0
|
||||
20241205,180300,516311180,12450,12450,12450,12450,0
|
||||
20241205,180200,516311180,12450,12450,12450,12450,0
|
||||
20241205,180100,516311180,12450,12450,12450,12450,0
|
||||
20241205,180000,516311180,12450,12450,12450,12450,0
|
||||
20241205,175900,516311180,12450,12450,12450,12450,0
|
||||
20241205,175800,516311180,12450,12450,12450,12450,0
|
||||
20241205,175700,516311180,12450,12450,12450,12450,0
|
||||
20241205,175600,516311180,12450,12450,12450,12450,0
|
||||
20241205,175500,516311180,12450,12450,12450,12450,0
|
||||
20241205,175400,516311180,12450,12450,12450,12450,0
|
||||
20241205,175300,516311180,12450,12450,12450,12450,0
|
||||
20241205,175200,516311180,12450,12450,12450,12450,0
|
||||
20241205,175100,516311180,12450,12450,12450,12450,0
|
||||
20241205,175000,516311180,12450,12450,12450,12450,0
|
||||
20241205,174900,516311180,12450,12450,12450,12450,0
|
||||
20241205,174800,516311180,12450,12450,12450,12450,0
|
||||
20241205,174700,516311180,12450,12450,12450,12450,0
|
||||
20241205,174600,516311180,12450,12450,12450,12450,0
|
||||
20241205,174500,516311180,12450,12450,12450,12450,0
|
||||
20241205,174400,516311180,12450,12450,12450,12450,0
|
||||
20241205,174300,516311180,12450,12450,12450,12450,0
|
||||
20241205,174200,516311180,12450,12450,12450,12450,0
|
||||
20241205,174100,516311180,12450,12450,12450,12450,0
|
||||
20241205,174000,516311180,12450,12450,12450,12450,0
|
||||
20241205,173900,516311180,12450,12450,12450,12450,0
|
||||
20241205,173800,516311180,12450,12450,12450,12450,0
|
||||
20241205,173700,516311180,12450,12450,12450,12450,1221
|
||||
20241205,173600,516311180,12450,12450,12450,12450,0
|
||||
20241205,173500,516311180,12450,12450,12450,12450,0
|
||||
20241205,173400,516311180,12450,12450,12450,12450,0
|
||||
20241205,173300,516311180,12450,12450,12450,12450,0
|
||||
20241205,173200,516311180,12450,12450,12450,12450,0
|
||||
20241205,173100,516311180,12450,12450,12450,12450,0
|
||||
20241205,173000,516311180,12450,12450,12450,12450,0
|
||||
20241205,172900,516311180,12450,12450,12450,12450,0
|
||||
20241205,172800,516311180,12450,12450,12450,12450,0
|
||||
20241205,172700,516311180,12450,12450,12450,12450,0
|
||||
20241205,172600,516311180,12450,12450,12450,12450,0
|
||||
20241205,172500,516311180,12450,12450,12450,12450,0
|
||||
20241205,172400,516311180,12450,12450,12450,12450,0
|
||||
20241205,172300,516311180,12450,12450,12450,12450,0
|
||||
20241205,172200,516311180,12450,12450,12450,12450,0
|
||||
20241205,172100,516311180,12450,12450,12450,12450,0
|
||||
20241205,172000,516311180,12450,12450,12450,12450,0
|
||||
20241205,171900,516311180,12450,12450,12450,12450,0
|
||||
20241205,171800,516311180,12450,12450,12450,12450,0
|
||||
20241205,171700,516311180,12450,12450,12450,12450,0
|
||||
20241205,171600,516311180,12450,12450,12450,12450,0
|
||||
20241205,171500,516311180,12450,12450,12450,12450,0
|
||||
20241205,171400,516311180,12450,12450,12450,12450,0
|
||||
20241205,171300,516311180,12450,12450,12450,12450,0
|
||||
20241205,171200,516311180,12450,12450,12450,12450,0
|
||||
20241205,171100,516311180,12450,12450,12450,12450,0
|
||||
20241205,171000,516311180,12450,12450,12450,12450,0
|
||||
20241205,170900,516311180,12450,12450,12450,12450,0
|
||||
20241205,170800,516311180,12450,12450,12450,12450,0
|
||||
20241205,170700,516311180,12450,12450,12450,12450,1221
|
||||
20241205,170600,516311180,12450,12450,12450,12450,0
|
||||
20241205,170500,516311180,12450,12450,12450,12450,0
|
||||
20241205,170400,516311180,12450,12450,12450,12450,0
|
||||
20241205,170300,516311180,12450,12450,12450,12450,0
|
||||
20241205,170200,516311180,12450,12450,12450,12450,0
|
||||
20241205,170100,516311180,12450,12450,12450,12450,0
|
||||
20241205,170000,516311180,12450,12450,12450,12450,0
|
||||
20241205,165900,516311180,12450,12450,12450,12450,0
|
||||
20241205,165800,516311180,12450,12450,12450,12450,0
|
||||
20241205,165700,516311180,12450,12450,12450,12450,0
|
||||
20241205,165600,516311180,12450,12450,12450,12450,0
|
||||
20241205,165500,516311180,12450,12450,12450,12450,0
|
||||
20241205,165400,516311180,12450,12450,12450,12450,0
|
||||
20241205,165300,516311180,12450,12450,12450,12450,0
|
||||
20241205,165200,516311180,12450,12450,12450,12450,0
|
||||
20241205,165100,516311180,12450,12450,12450,12450,0
|
||||
20241205,165000,516311180,12450,12450,12450,12450,0
|
||||
20241205,164900,516311180,12450,12450,12450,12450,0
|
||||
20241205,164800,516311180,12450,12450,12450,12450,0
|
||||
20241205,164700,516311180,12450,12450,12450,12450,0
|
||||
20241205,164600,516311180,12450,12450,12450,12450,0
|
||||
20241205,164500,516311180,12450,12450,12450,12450,0
|
||||
20241205,164400,516311180,12450,12450,12450,12450,0
|
||||
20241205,164300,516311180,12450,12450,12450,12450,0
|
||||
20241205,164200,516311180,12450,12450,12450,12450,0
|
||||
20241205,164100,516311180,12450,12450,12450,12450,0
|
||||
20241205,164000,516311180,12450,12450,12450,12450,0
|
||||
20241205,163900,516311180,12450,12450,12450,12450,0
|
||||
20241205,163800,516311180,12450,12450,12450,12450,0
|
||||
20241205,163700,516311180,12450,12450,12450,12450,1221
|
||||
20241205,163600,516311180,12450,12450,12450,12450,0
|
||||
20241205,163500,516311180,12450,12450,12450,12450,0
|
||||
20241205,163400,516311180,12450,12450,12450,12450,0
|
||||
20241205,163300,516311180,12450,12450,12450,12450,0
|
||||
20241205,163200,516311180,12450,12450,12450,12450,0
|
||||
20241205,163100,516311180,12450,12450,12450,12450,0
|
||||
20241205,163000,516311180,12450,12450,12450,12450,0
|
||||
20241205,162900,516311180,12450,12450,12450,12450,0
|
||||
20241205,162800,516311180,12450,12450,12450,12450,0
|
||||
20241205,162700,516311180,12450,12450,12450,12450,0
|
||||
20241205,162600,516311180,12450,12450,12450,12450,0
|
||||
20241205,162500,516311180,12450,12450,12450,12450,0
|
||||
20241205,162400,516311180,12450,12450,12450,12450,0
|
||||
20241205,162300,516311180,12450,12450,12450,12450,0
|
||||
20241205,162200,516311180,12450,12450,12450,12450,0
|
||||
20241205,162100,516311180,12450,12450,12450,12450,0
|
||||
20241205,162000,516311180,12450,12450,12450,12450,0
|
||||
20241205,161900,516311180,12450,12450,12450,12450,0
|
||||
20241205,161800,516311180,12450,12450,12450,12450,0
|
||||
20241205,161700,516311180,12450,12450,12450,12450,0
|
||||
20241205,161600,516311180,12450,12450,12450,12450,0
|
||||
20241205,161500,516311180,12450,12450,12450,12450,0
|
||||
20241205,161400,516311180,12450,12450,12450,12450,0
|
||||
20241205,161300,516311180,12450,12450,12450,12450,0
|
||||
20241205,161200,516311180,12450,12450,12450,12450,0
|
||||
20241205,161100,516311180,12450,12450,12450,12450,0
|
||||
20241205,161000,516311180,12450,12450,12450,12450,0
|
||||
20241205,160900,516311180,12450,12450,12450,12450,0
|
||||
20241205,160800,516311180,12450,12450,12450,12450,0
|
||||
20241205,160700,516311180,12450,12450,12450,12450,1221
|
||||
20241205,160600,516311180,12450,12450,12450,12450,0
|
||||
20241205,160500,516311180,12450,12450,12450,12450,0
|
||||
20241205,160400,516311180,12450,12450,12450,12450,0
|
||||
20241205,160300,516311180,12450,12450,12450,12450,0
|
||||
20241205,160200,516311180,12450,12450,12450,12450,0
|
||||
20241205,160100,516311180,12450,12450,12450,12450,0
|
||||
20241205,160000,516311180,12450,12450,12450,12450,0
|
||||
20241205,155900,516311180,12450,12450,12450,12450,0
|
||||
20241205,155800,516311180,12450,12450,12450,12450,0
|
||||
20241205,155700,516311180,12450,12450,12450,12450,0
|
||||
20241205,155600,516311180,12450,12450,12450,12450,0
|
||||
20241205,155500,516311180,12450,12450,12450,12450,0
|
||||
20241205,155400,516311180,12450,12450,12450,12450,0
|
||||
20241205,155300,516311180,12450,12450,12450,12450,0
|
||||
20241205,155200,516311180,12450,12450,12450,12450,0
|
||||
20241205,155100,516311180,12450,12450,12450,12450,0
|
||||
20241205,155000,516311180,12450,12450,12450,12450,0
|
||||
20241205,154900,516311180,12450,12450,12450,12450,0
|
||||
20241205,154800,516311180,12450,12450,12450,12450,0
|
||||
20241205,154700,516311180,12450,12450,12450,12450,0
|
||||
20241205,154600,516311180,12450,12450,12450,12450,0
|
||||
20241205,154500,516311180,12450,12450,12450,12450,0
|
||||
20241205,154400,516311180,12450,12450,12450,12450,0
|
||||
20241205,154300,516311180,12450,12450,12450,12450,0
|
||||
20241205,154200,516311180,12450,12450,12450,12450,0
|
||||
20241205,154100,516311180,12450,12450,12450,12450,0
|
||||
20241205,154000,516311180,12450,12450,12450,12450,0
|
||||
20241205,153900,516311180,12450,12450,12450,12450,0
|
||||
20241205,153800,516311180,12450,12450,12450,12450,0
|
||||
20241205,153700,516311180,12450,12450,12450,12450,1221
|
||||
20241205,153600,516311180,12450,12450,12450,12450,0
|
||||
20241205,153500,516311180,12450,12450,12450,12450,0
|
||||
20241205,153400,516311180,12450,12450,12450,12450,0
|
||||
20241205,153300,516311180,12450,12450,12450,12450,0
|
||||
20241205,153200,516311180,12450,12450,12450,12450,0
|
||||
20241205,153100,516311180,12450,12450,12450,12450,0
|
||||
20241205,153000,516311180,12450,12450,12450,12450,1221
|
||||
20241205,152900,501109730,12460,12460,12460,12460,0
|
||||
20241205,152800,501109730,12460,12460,12460,12460,0
|
||||
20241205,152700,501109730,12460,12460,12460,12460,0
|
||||
20241205,152600,501109730,12460,12460,12460,12460,0
|
||||
20241205,152500,501109730,12460,12460,12460,12460,0
|
||||
20241205,152400,501109730,12460,12460,12460,12460,0
|
||||
20241205,152300,501109730,12460,12460,12460,12460,0
|
||||
20241205,152200,501109730,12460,12460,12460,12460,0
|
||||
20241205,152100,501109730,12460,12460,12460,12460,0
|
||||
20241205,152000,501109730,12460,12460,12460,12460,0
|
||||
20241205,151900,501109730,12460,12460,12460,12460,0
|
||||
20241205,151800,501109730,12460,12460,12460,12460,57
|
||||
20241205,151700,500399510,12460,12460,12460,12460,0
|
||||
20241205,151600,500399510,12460,12470,12470,12460,105
|
||||
20241205,151500,499091180,12460,12470,12470,12460,100
|
||||
20241205,151400,497845010,12460,12460,12460,12460,142
|
||||
20241205,151300,496075690,12510,12510,12510,12510,0
|
||||
20241205,151200,496075690,12510,12470,12510,12470,1150
|
||||
20241205,151100,481690470,12460,12460,12460,12460,100
|
||||
20241205,151000,480444470,12460,12460,12460,12460,1
|
||||
20241205,150900,480432010,12470,12470,12470,12470,0
|
||||
20241205,150800,480432010,12470,12510,12510,12470,108
|
||||
20241205,150700,479085210,12470,12470,12470,12470,199
|
||||
20241205,150600,476603680,12510,12480,12510,12470,300
|
||||
20241205,150500,472858790,12470,12470,12470,12470,0
|
||||
20241205,150400,472858790,12470,12470,12470,12470,0
|
||||
20241205,150300,472858790,12470,12470,12470,12470,0
|
||||
20241205,150200,472858790,12470,12470,12470,12470,23
|
||||
20241205,150100,472571980,12510,12510,12510,12510,0
|
||||
20241205,150000,472571980,12510,12510,12510,12510,0
|
||||
20241205,145900,472571980,12510,12510,12510,12510,0
|
||||
20241205,145800,472571980,12510,12510,12510,12510,10
|
||||
20241205,145700,472446880,12470,12470,12470,12470,0
|
||||
20241205,145600,472446880,12470,12470,12470,12470,454
|
||||
20241205,145500,466785500,12530,12530,12530,12530,0
|
||||
20241205,145400,466785500,12530,12530,12530,12530,401
|
||||
20241205,145300,461760970,12480,12480,12480,12480,400
|
||||
20241205,145200,456768970,12480,12480,12480,12480,20
|
||||
20241205,145100,456519370,12480,12480,12480,12480,45
|
||||
20241205,145000,455957770,12480,12500,12500,12480,169
|
||||
20241205,144900,453848490,12500,12500,12500,12500,0
|
||||
20241205,144800,453848490,12500,12500,12500,12500,557
|
||||
20241205,144700,446885990,12510,12510,12510,12510,0
|
||||
20241205,144600,446885990,12510,12510,12510,12510,0
|
||||
20241205,144500,446885990,12510,12510,12510,12510,57
|
||||
20241205,144400,446172920,12510,12510,12510,12510,0
|
||||
20241205,144300,446172920,12510,12510,12510,12510,3
|
||||
20241205,144200,446135390,12530,12530,12530,12530,2
|
||||
20241205,144100,446110330,12530,12530,12530,12530,3
|
||||
20241205,144000,446072740,12530,12530,12530,12530,29
|
||||
20241205,143900,445709370,12530,12530,12530,12530,153
|
||||
20241205,143800,443792280,12530,12530,12530,12530,5
|
||||
20241205,143700,443729630,12530,12530,12530,12530,0
|
||||
20241205,143600,443729630,12530,12530,12530,12530,8
|
||||
20241205,143500,443629390,12530,12520,12540,12490,512
|
||||
20241205,143400,437212670,12540,12540,12540,12540,0
|
||||
20241205,143300,437212670,12540,12540,12540,12540,0
|
||||
20241205,143200,437212670,12540,12540,12540,12540,0
|
||||
20241205,143100,437212670,12540,12540,12540,12540,0
|
||||
20241205,143000,437212670,12540,12540,12540,12540,1
|
||||
20241205,142900,437200130,12480,12480,12480,12480,0
|
||||
20241205,142800,437200130,12480,12480,12480,12480,0
|
||||
20241205,142700,437200130,12480,12480,12480,12480,0
|
||||
20241205,142600,437200130,12480,12480,12480,12480,646
|
||||
20241205,142500,429138050,12480,12480,12480,12480,136
|
||||
20241205,142400,427440770,12480,12480,12480,12480,0
|
||||
20241205,142300,427440770,12480,12480,12480,12480,0
|
||||
20241205,142200,427440770,12480,12480,12480,12480,0
|
||||
20241205,142100,427440770,12480,12500,12500,12480,841
|
||||
20241205,142000,416935930,12550,12550,12550,12550,0
|
||||
20241205,141900,416935930,12550,12510,12550,12500,722
|
||||
20241205,141800,407907270,12510,12530,12530,12510,342
|
||||
20241205,141700,403624950,12530,12530,12530,12530,94
|
||||
20241205,141600,402447130,12530,12530,12530,12530,0
|
||||
20241205,141500,402447130,12530,12540,12540,12530,211
|
||||
20241205,141400,399801970,12550,12550,12550,12550,0
|
||||
20241205,141300,399801970,12550,12550,12550,12550,5
|
||||
20241205,141200,399739220,12550,12550,12550,12550,0
|
||||
20241205,141100,399739220,12550,12550,12550,12550,0
|
||||
20241205,141000,399739220,12550,12550,12550,12550,20
|
||||
20241205,140900,399488220,12550,12550,12550,12550,39
|
||||
20241205,140800,398998770,12550,12550,12550,12550,0
|
||||
20241205,140700,398998770,12550,12550,12550,12550,0
|
||||
20241205,140600,398998770,12550,12550,12550,12550,558
|
||||
20241205,140500,391995870,12550,12550,12550,12550,10
|
||||
20241205,140400,391870370,12600,12600,12600,12600,0
|
||||
20241205,140300,391870370,12600,12600,12600,12600,5
|
||||
20241205,140200,391807370,12550,12550,12550,12550,0
|
||||
20241205,140100,391807370,12550,12550,12550,12550,0
|
||||
20241205,140000,391807370,12550,12560,12560,12550,10
|
||||
20241205,135900,391681800,12550,12550,12550,12550,0
|
||||
20241205,135800,391681800,12550,12580,12580,12550,450
|
||||
20241205,135700,386027490,12600,12600,12600,12600,0
|
||||
20241205,135600,386027490,12600,12600,12600,12600,0
|
||||
20241205,135500,386027490,12600,12600,12600,12600,0
|
||||
20241205,135400,386027490,12600,12600,12600,12600,0
|
||||
20241205,135300,386027490,12600,12600,12600,12600,0
|
||||
20241205,135200,386027490,12600,12600,12600,12600,0
|
||||
20241205,135100,386027490,12600,12600,12600,12600,0
|
||||
20241205,135000,386027490,12600,12600,12600,12600,360
|
||||
20241205,134900,381491490,12600,12580,12600,12570,51
|
||||
20241205,134800,380850310,12600,12640,12640,12570,16
|
||||
20241205,134700,380648940,12640,12630,12640,12620,6
|
||||
20241205,134600,380573150,12580,12580,12580,12580,1
|
||||
20241205,134500,380560570,12640,12640,12640,12640,1
|
||||
20241205,134400,380547930,12570,12620,12620,12570,28
|
||||
20241205,134300,380195740,12630,12630,12630,12630,8
|
||||
20241205,134200,380094700,12630,12590,12630,12590,4
|
||||
20241205,134100,380044260,12600,12600,12600,12600,0
|
||||
20241205,134000,380044260,12600,12600,12600,12600,1
|
||||
20241205,133900,380031660,12600,12600,12600,12600,0
|
||||
20241205,133800,380031660,12600,12600,12600,12600,1
|
||||
20241205,133700,380019060,12580,12580,12580,12580,0
|
||||
20241205,133600,380019060,12580,12580,12580,12580,0
|
||||
20241205,133500,380019060,12580,12580,12580,12580,0
|
||||
20241205,133400,380019060,12580,12580,12580,12580,0
|
||||
20241205,133300,380019060,12580,12580,12580,12580,0
|
||||
20241205,133200,380019060,12580,12580,12580,12580,0
|
||||
20241205,133100,380019060,12580,12580,12580,12580,0
|
||||
20241205,133000,380019060,12580,12580,12580,12580,0
|
||||
20241205,132900,380019060,12580,12650,12650,12580,218
|
||||
20241205,132800,377276090,12650,12650,12650,12650,0
|
||||
20241205,132700,377276090,12650,12650,12650,12650,0
|
||||
20241205,132600,377276090,12650,12650,12650,12650,0
|
||||
20241205,132500,377276090,12650,12650,12650,12650,2
|
||||
20241205,132400,377250790,12590,12590,12590,12590,0
|
||||
20241205,132300,377250790,12590,12590,12590,12590,0
|
||||
20241205,132200,377250790,12590,12590,12590,12590,0
|
||||
20241205,132100,377250790,12590,12590,12590,12590,0
|
||||
20241205,132000,377250790,12590,12590,12590,12590,0
|
||||
20241205,131900,377250790,12590,12590,12590,12590,0
|
||||
20241205,131800,377250790,12590,12590,12590,12590,0
|
||||
20241205,131700,377250790,12590,12590,12590,12590,0
|
||||
20241205,131600,377250790,12590,12590,12590,12590,0
|
||||
20241205,131500,377250790,12590,12590,12590,12590,0
|
||||
20241205,131400,377250790,12590,12590,12590,12590,0
|
||||
20241205,131300,377250790,12590,12590,12590,12590,0
|
||||
20241205,131200,377250790,12590,12590,12590,12590,0
|
||||
20241205,131100,377250790,12590,12590,12590,12590,0
|
||||
20241205,131000,377250790,12590,12590,12590,12590,112
|
||||
20241205,130900,375840710,12590,12590,12590,12590,0
|
||||
20241205,130800,375840710,12590,12590,12590,12590,0
|
||||
20241205,130700,375840710,12590,12590,12590,12590,271
|
||||
20241205,130600,372428820,12590,12590,12590,12590,40
|
||||
20241205,130500,371925220,12590,12590,12590,12590,251
|
||||
20241205,130400,368765130,12590,12620,12620,12590,213
|
||||
20241205,130300,366081920,12610,12610,12610,12610,0
|
||||
20241205,130200,366081920,12610,12610,12610,12610,0
|
||||
20241205,130100,366081920,12610,12610,12610,12610,0
|
||||
20241205,130000,366081920,12610,12610,12610,12610,0
|
||||
20241205,125900,366081920,12610,12610,12610,12610,0
|
||||
20241205,125800,366081920,12610,12610,12610,12610,28
|
||||
20241205,125700,365728840,12610,12610,12610,12610,24
|
||||
20241205,125600,365426200,12600,12600,12600,12600,0
|
||||
20241205,125500,365426200,12600,12600,12600,12600,0
|
||||
20241205,125400,365426200,12600,12600,12600,12600,1
|
||||
20241205,125300,365413600,12660,12660,12660,12660,0
|
||||
20241205,125200,365413600,12660,12650,12660,12650,300
|
||||
20241205,125100,361616990,12600,12600,12600,12600,0
|
||||
20241205,125000,361616990,12600,12600,12600,12600,1
|
||||
20241205,124900,361604390,12650,12650,12650,12650,0
|
||||
20241205,124800,361604390,12650,12650,12650,12650,0
|
||||
20241205,124700,361604390,12650,12650,12650,12650,0
|
||||
20241205,124600,361604390,12650,12650,12650,12650,0
|
||||
20241205,124500,361604390,12650,12650,12650,12650,1
|
||||
20241205,124400,361591740,12600,12600,12600,12600,48
|
||||
20241205,124300,360986940,12670,12670,12670,12670,0
|
||||
20241205,124200,360986940,12670,12670,12670,12670,0
|
||||
20241205,124100,360986940,12670,12670,12670,12670,0
|
||||
20241205,124000,360986940,12670,12670,12670,12670,0
|
||||
20241205,123900,360986940,12670,12670,12670,12670,0
|
||||
20241205,123800,360986940,12670,12670,12670,12670,0
|
||||
20241205,123700,360986940,12670,12670,12670,12670,0
|
||||
20241205,123600,360986940,12670,12670,12670,12670,0
|
||||
20241205,123500,360986940,12670,12670,12670,12670,0
|
||||
20241205,123400,360986940,12670,12670,12670,12670,0
|
||||
20241205,123300,360986940,12670,12670,12670,12670,0
|
||||
20241205,123200,360986940,12670,12670,12670,12670,0
|
||||
20241205,123100,360986940,12670,12670,12670,12670,0
|
||||
20241205,123000,360986940,12670,12670,12670,12670,0
|
||||
20241205,122900,360986940,12670,12670,12670,12670,0
|
||||
20241205,122800,360986940,12670,12670,12670,12670,200
|
||||
20241205,122700,358452940,12660,12660,12660,12660,695
|
||||
20241205,122600,349654240,12660,12660,12660,12660,0
|
||||
20241205,122500,349654240,12660,12660,12660,12660,0
|
||||
20241205,122400,349654240,12660,12660,12660,12660,1
|
||||
20241205,122300,349641580,12570,12570,12570,12570,0
|
||||
20241205,122200,349641580,12570,12570,12570,12570,0
|
||||
20241205,122100,349641580,12570,12580,12580,12570,140
|
||||
20241205,122000,347880900,12590,12590,12590,12590,25
|
||||
20241205,121900,347566150,12580,12580,12580,12580,0
|
||||
20241205,121800,347566150,12580,12580,12580,12580,0
|
||||
20241205,121700,347566150,12580,12580,12580,12580,0
|
||||
20241205,121600,347566150,12580,12580,12580,12580,0
|
||||
20241205,121500,347566150,12580,12580,12580,12580,0
|
||||
20241205,121400,347566150,12580,12580,12580,12580,0
|
||||
20241205,121300,347566150,12580,12580,12580,12580,0
|
||||
20241205,121200,347566150,12580,12580,12580,12580,0
|
||||
20241205,121100,347566150,12580,12580,12580,12580,0
|
||||
20241205,121000,347566150,12580,12610,12610,12580,509
|
||||
20241205,120900,341159100,12700,12700,12700,12700,0
|
||||
20241205,120800,341159100,12700,12640,12700,12640,240
|
||||
20241205,120700,338112700,12640,12640,12640,12640,0
|
||||
20241205,120600,338112700,12640,12640,12640,12640,239
|
||||
20241205,120500,335091740,12600,12600,12600,12600,0
|
||||
20241205,120400,335091740,12600,12600,12600,12600,300
|
||||
20241205,120300,331311740,12640,12640,12640,12640,0
|
||||
20241205,120200,331311740,12640,12640,12640,12640,0
|
||||
20241205,120100,331311740,12640,12640,12640,12640,10
|
||||
20241205,120000,331185340,12640,12590,12640,12590,255
|
||||
20241205,115900,327969480,12620,12620,12620,12620,0
|
||||
20241205,115800,327969480,12620,12620,12620,12620,0
|
||||
20241205,115700,327969480,12620,12620,12620,12620,2
|
||||
20241205,115600,327944240,12580,12580,12580,12580,100
|
||||
20241205,115500,326686240,12610,12590,12610,12590,582
|
||||
20241205,115400,319353870,12590,12590,12590,12580,221
|
||||
20241205,115300,316573470,12580,12580,12580,12580,3
|
||||
20241205,115200,316535730,12560,12560,12560,12560,0
|
||||
20241205,115100,316535730,12560,12560,12560,12560,0
|
||||
20241205,115000,316535730,12560,12560,12560,12560,0
|
||||
20241205,114900,316535730,12560,12560,12560,12560,0
|
||||
20241205,114800,316535730,12560,12560,12560,12560,7
|
||||
20241205,114700,316447810,12560,12560,12560,12560,4
|
||||
20241205,114600,316397570,12580,12580,12580,12580,0
|
||||
20241205,114500,316397570,12580,12560,12580,12560,22
|
||||
20241205,114400,316121220,12560,12560,12560,12560,0
|
||||
20241205,114300,316121220,12560,12550,12560,12550,969
|
||||
20241205,114200,303955960,12540,12540,12540,12540,367
|
||||
20241205,114100,299353780,12540,12540,12540,12540,152
|
||||
20241205,114000,297447700,12540,12540,12540,12540,0
|
||||
20241205,113900,297447700,12540,12540,12540,12540,0
|
||||
20241205,113800,297447700,12540,12540,12540,12540,0
|
||||
20241205,113700,297447700,12540,12530,12540,12530,12
|
||||
20241205,113600,297297330,12530,12530,12530,12530,0
|
||||
20241205,113500,297297330,12530,12530,12530,12530,0
|
||||
20241205,113400,297297330,12530,12530,12530,12530,0
|
||||
20241205,113300,297297330,12530,12530,12530,12530,0
|
||||
20241205,113200,297297330,12530,12530,12530,12530,1
|
||||
20241205,113100,297284800,12490,12490,12490,12490,0
|
||||
20241205,113000,297284800,12490,12490,12490,12490,0
|
||||
20241205,112900,297284800,12490,12490,12490,12490,0
|
||||
20241205,112800,297284800,12490,12490,12490,12490,33
|
||||
20241205,112700,296872630,12490,12490,12490,12490,211
|
||||
20241205,112600,294237240,12490,12470,12490,12470,61
|
||||
20241205,112500,293476410,12470,12470,12470,12470,4
|
||||
20241205,112400,293426530,12480,12480,12480,12480,25
|
||||
20241205,112300,293114530,12480,12480,12480,12480,1
|
||||
20241205,112200,293102050,12490,12500,12500,12490,259
|
||||
20241205,112100,289866400,12500,12500,12500,12500,30
|
||||
20241205,112000,289491400,12530,12530,12530,12530,0
|
||||
20241205,111900,289491400,12530,12530,12530,12530,0
|
||||
20241205,111800,289491400,12530,12530,12530,12530,0
|
||||
20241205,111700,289491400,12530,12530,12530,12530,0
|
||||
20241205,111600,289491400,12530,12530,12530,12530,0
|
||||
20241205,111500,289491400,12530,12530,12530,12530,0
|
||||
20241205,111400,289491400,12530,12530,12530,12530,0
|
||||
20241205,111300,289491400,12530,12530,12530,12530,1
|
||||
20241205,111200,289478870,12470,12470,12470,12470,0
|
||||
20241205,111100,289478870,12470,12520,12520,12470,2140
|
||||
20241205,111000,262725070,12510,12510,12510,12510,0
|
||||
20241205,110900,262725070,12510,12530,12530,12510,908
|
||||
20241205,110800,251358560,12560,12560,12560,12560,0
|
||||
20241205,110700,251358560,12560,12550,12560,12520,547
|
||||
20241205,110600,244502840,12550,12550,12550,12550,0
|
||||
20241205,110500,244502840,12550,12550,12550,12550,0
|
||||
20241205,110400,244502840,12550,12550,12550,12550,0
|
||||
20241205,110300,244502840,12550,12550,12550,12550,0
|
||||
20241205,110200,244502840,12550,12550,12550,12550,0
|
||||
20241205,110100,244502840,12550,12550,12550,12550,0
|
||||
20241205,110000,244502840,12550,12550,12550,12550,0
|
||||
20241205,105900,244502840,12550,12550,12550,12550,0
|
||||
20241205,105800,244502840,12550,12550,12550,12550,472
|
||||
20241205,105700,238579240,12560,12560,12560,12560,50
|
||||
20241205,105600,237951240,12560,12560,12560,12560,129
|
||||
20241205,105500,236331000,12560,12560,12560,12560,1
|
||||
20241205,105400,236318440,12550,12550,12550,12550,0
|
||||
20241205,105300,236318440,12550,12550,12550,12550,0
|
||||
20241205,105200,236318440,12550,12560,12560,12550,822
|
||||
20241205,105100,226002140,12560,12570,12570,12560,786
|
||||
20241205,105000,216129530,12560,12560,12560,12560,0
|
||||
20241205,104900,216129530,12560,12560,12560,12560,0
|
||||
20241205,104800,216129530,12560,12560,12560,12560,150
|
||||
20241205,104700,214245530,12570,12570,12570,12570,50
|
||||
20241205,104600,213617030,12590,12590,12590,12590,0
|
||||
20241205,104500,213617030,12590,12590,12590,12590,0
|
||||
20241205,104400,213617030,12590,12590,12590,12590,2
|
||||
20241205,104300,213591850,12600,12600,12600,12600,0
|
||||
20241205,104200,213591850,12600,12600,12600,12600,0
|
||||
20241205,104100,213591850,12600,12600,12600,12600,0
|
||||
20241205,104000,213591850,12600,12600,12600,12600,0
|
||||
20241205,103900,213591850,12600,12600,12600,12600,0
|
||||
20241205,103800,213591850,12600,12600,12600,12600,0
|
||||
20241205,103700,213591850,12600,12570,12600,12570,52
|
||||
20241205,103600,212938180,12570,12570,12570,12570,0
|
||||
20241205,103500,212938180,12570,12570,12570,12570,0
|
||||
20241205,103400,212938180,12570,12570,12570,12570,32
|
||||
20241205,103300,212535940,12560,12560,12560,12560,0
|
||||
20241205,103200,212535940,12560,12560,12560,12560,0
|
||||
20241205,103100,212535940,12560,12550,12560,12550,41
|
||||
20241205,103000,212020990,12560,12560,12560,12560,200
|
||||
20241205,102900,209508990,12560,12560,12560,12560,60
|
||||
20241205,102800,208755390,12600,12600,12600,12600,0
|
||||
20241205,102700,208755390,12600,12600,12600,12600,0
|
||||
20241205,102600,208755390,12600,12600,12600,12600,1
|
||||
20241205,102500,208742790,12560,12560,12560,12560,0
|
||||
20241205,102400,208742790,12560,12560,12560,12560,155
|
||||
20241205,102300,206795990,12560,12570,12570,12560,261
|
||||
20241205,102200,203517470,12570,12590,12590,12570,125
|
||||
20241205,102100,201945690,12590,12610,12610,12590,6
|
||||
20241205,102000,201870110,12610,12610,12610,12610,1
|
||||
20241205,101900,201857500,12610,12610,12610,12610,1
|
||||
20241205,101800,201844890,12590,12590,12590,12590,0
|
||||
20241205,101700,201844890,12590,12610,12610,12590,85
|
||||
20241205,101600,200774710,12600,12630,12630,12600,1171
|
||||
20241205,101500,186015650,12640,12640,12640,12640,11
|
||||
20241205,101400,185876610,12690,12700,12700,12690,2
|
||||
20241205,101300,185851220,12700,12700,12700,12700,2
|
||||
20241205,101200,185825820,12700,12700,12700,12700,0
|
||||
20241205,101100,185825820,12700,12700,12700,12700,0
|
||||
20241205,101000,185825820,12700,12700,12700,12700,0
|
||||
20241205,100900,185825820,12700,12630,12700,12620,1001
|
||||
20241205,100800,173192010,12630,12680,12680,12630,6
|
||||
20241205,100700,173115980,12680,12680,12680,12680,0
|
||||
20241205,100600,173115980,12680,12680,12680,12680,0
|
||||
20241205,100500,173115980,12680,12680,12680,12680,0
|
||||
20241205,100400,173115980,12680,12640,12680,12640,5
|
||||
20241205,100300,173052680,12630,12650,12650,12630,206
|
||||
20241205,100200,170448050,12700,12700,12700,12700,1
|
||||
20241205,100100,170435350,12700,12700,12700,12700,0
|
||||
20241205,100000,170435350,12700,12700,12700,12700,476
|
||||
20241205,095900,164390150,12650,12700,12700,12650,8
|
||||
20241205,095800,164288900,12700,12700,12700,12700,22
|
||||
20241205,095700,164009500,12660,12670,12670,12660,181
|
||||
20241205,095600,161716330,12670,12670,12670,12670,1
|
||||
20241205,095500,161703660,12690,12690,12690,12690,95
|
||||
20241205,095400,160498110,12690,12690,12690,12690,7
|
||||
20241205,095300,160409280,12690,12690,12690,12690,8
|
||||
20241205,095200,160307760,12690,12690,12690,12690,30
|
||||
20241205,095100,159927060,12710,12710,12710,12710,0
|
||||
20241205,095000,159927060,12710,12710,12710,12710,11
|
||||
20241205,094900,159787250,12710,12710,12710,12710,116
|
||||
20241205,094800,158312890,12710,12720,12720,12710,212
|
||||
20241205,094700,155618250,12720,12720,12720,12720,1
|
||||
20241205,094600,155605530,12720,12750,12760,12720,157
|
||||
20241205,094500,153603370,12760,12760,12760,12760,19
|
||||
20241205,094400,153360930,12760,12760,12760,12760,5
|
||||
20241205,094300,153297130,12690,12690,12690,12690,1
|
||||
20241205,094200,153284440,12760,12720,12760,12680,241
|
||||
20241205,094100,150228000,12720,12720,12720,12720,0
|
||||
20241205,094000,150228000,12720,12670,12720,12670,59
|
||||
20241205,093900,149477920,12700,12700,12700,12700,49
|
||||
20241205,093800,148855620,12700,12670,12700,12670,121
|
||||
20241205,093700,147322520,12670,12670,12670,12670,116
|
||||
20241205,093600,145852800,12650,12650,12650,12650,0
|
||||
20241205,093500,145852800,12650,12650,12650,12650,0
|
||||
20241205,093400,145852800,12650,12650,12650,12650,2
|
||||
20241205,093300,145827500,12640,12640,12640,12640,0
|
||||
20241205,093200,145827500,12640,12680,12680,12640,6
|
||||
20241205,093100,145751460,12670,12670,12670,12670,0
|
||||
20241205,093000,145751460,12670,12670,12670,12670,21
|
||||
20241205,092900,145485390,12620,12630,12630,12620,193
|
||||
20241205,092800,143048410,12630,12670,12680,12630,402
|
||||
20241205,092700,137971060,12670,12670,12670,12670,50
|
||||
20241205,092600,137337560,12700,12700,12700,12700,0
|
||||
20241205,092500,137337560,12700,12620,12720,12620,62
|
||||
20241205,092400,136554620,12630,12670,12670,12630,862
|
||||
20241205,092300,125656620,12760,12760,12760,12760,1
|
||||
20241205,092200,125643860,12650,12630,12650,12630,202
|
||||
20241205,092100,123090170,12620,12620,12620,12620,35
|
||||
20241205,092000,122648470,12600,12600,12600,12600,421
|
||||
20241205,091900,117343870,12570,12570,12570,12570,100
|
||||
20241205,091800,116086870,12560,12570,12570,12560,100
|
||||
20241205,091700,114830270,12550,12550,12650,12550,349
|
||||
20241205,091600,110448590,12650,12650,12650,12650,50
|
||||
20241205,091500,109816090,12650,12650,12650,12650,1
|
||||
20241205,091400,109803440,12540,12630,12630,12540,588
|
||||
20241205,091300,102400600,12660,12710,12710,12660,2036
|
||||
20241205,091200,76584860,12720,12760,12760,12720,773
|
||||
20241205,091100,66736080,12750,12750,12750,12750,79
|
||||
20241205,091000,65728830,12750,12800,12800,12750,18
|
||||
20241205,090900,65499280,12750,12750,12750,12750,100
|
||||
20241205,090800,64224280,12720,12720,12720,12720,161
|
||||
20241205,090700,62176360,12720,12720,12720,12720,71
|
||||
20241205,090600,61273240,12720,12750,12750,12720,799
|
||||
20241205,090500,51106300,12790,12810,12810,12790,413
|
||||
20241205,090400,45822890,12800,12830,12830,12800,195
|
||||
20241205,090300,43324440,12820,12860,12900,12810,493
|
||||
20241205,090200,36993000,12850,12850,12850,12850,8
|
||||
20241205,090100,36890200,12800,12840,12840,12790,2041
|
||||
20241205,090000,10740040,12820,12820,12820,12820,490
|
||||
|
Reference in New Issue
Block a user