ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

730
289860/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,730 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,210800,0,7350,7350,7350,7350,0
20241205,210700,0,7350,7350,7350,7350,0
20241205,210600,0,7350,7350,7350,7350,0
20241205,210500,0,7350,7350,7350,7350,0
20241205,210400,0,7350,7350,7350,7350,0
20241205,210300,0,7350,7350,7350,7350,0
20241205,210200,0,7350,7350,7350,7350,0
20241205,210100,0,7350,7350,7350,7350,0
20241205,210000,0,7350,7350,7350,7350,0
20241205,205900,0,7350,7350,7350,7350,0
20241205,205800,0,7350,7350,7350,7350,0
20241205,205700,0,7350,7350,7350,7350,0
20241205,205600,0,7350,7350,7350,7350,0
20241205,205500,0,7350,7350,7350,7350,0
20241205,205400,0,7350,7350,7350,7350,0
20241205,205300,0,7350,7350,7350,7350,0
20241205,205200,0,7350,7350,7350,7350,0
20241205,205100,0,7350,7350,7350,7350,0
20241205,205000,0,7350,7350,7350,7350,0
20241205,204900,0,7350,7350,7350,7350,0
20241205,204800,0,7350,7350,7350,7350,0
20241205,204700,0,7350,7350,7350,7350,0
20241205,204600,0,7350,7350,7350,7350,0
20241205,204500,0,7350,7350,7350,7350,0
20241205,204400,0,7350,7350,7350,7350,0
20241205,204300,0,7350,7350,7350,7350,0
20241205,204200,0,7350,7350,7350,7350,0
20241205,204100,0,7350,7350,7350,7350,0
20241205,204000,0,7350,7350,7350,7350,0
20241205,203900,0,7350,7350,7350,7350,0
20241205,203800,0,7350,7350,7350,7350,0
20241205,203700,0,7350,7350,7350,7350,0
20241205,203600,0,7350,7350,7350,7350,0
20241205,203500,0,7350,7350,7350,7350,0
20241205,203400,0,7350,7350,7350,7350,0
20241205,203300,0,7350,7350,7350,7350,0
20241205,203200,0,7350,7350,7350,7350,0
20241205,203100,0,7350,7350,7350,7350,0
20241205,203000,0,7350,7350,7350,7350,0
20241205,202900,0,7350,7350,7350,7350,0
20241205,202800,0,7350,7350,7350,7350,0
20241205,202700,0,7350,7350,7350,7350,0
20241205,202600,0,7350,7350,7350,7350,0
20241205,202500,0,7350,7350,7350,7350,0
20241205,202400,0,7350,7350,7350,7350,0
20241205,202300,0,7350,7350,7350,7350,0
20241205,202200,0,7350,7350,7350,7350,0
20241205,202100,0,7350,7350,7350,7350,0
20241205,202000,0,7350,7350,7350,7350,0
20241205,201900,0,7350,7350,7350,7350,0
20241205,201800,0,7350,7350,7350,7350,0
20241205,201700,0,7350,7350,7350,7350,0
20241205,201600,0,7350,7350,7350,7350,0
20241205,201500,0,7350,7350,7350,7350,0
20241205,201400,0,7350,7350,7350,7350,0
20241205,201300,0,7350,7350,7350,7350,0
20241205,201200,0,7350,7350,7350,7350,0
20241205,201100,0,7350,7350,7350,7350,0
20241205,201000,0,7350,7350,7350,7350,0
20241205,200900,0,7350,7350,7350,7350,0
20241205,200800,0,7350,7350,7350,7350,0
20241205,200700,0,7350,7350,7350,7350,0
20241205,200600,0,7350,7350,7350,7350,0
20241205,200500,0,7350,7350,7350,7350,0
20241205,200400,0,7350,7350,7350,7350,0
20241205,200300,0,7350,7350,7350,7350,0
20241205,200200,0,7350,7350,7350,7350,0
20241205,200100,0,7350,7350,7350,7350,0
20241205,200000,0,7350,7350,7350,7350,0
20241205,195900,0,7350,7350,7350,7350,0
20241205,195800,0,7350,7350,7350,7350,0
20241205,195700,0,7350,7350,7350,7350,0
20241205,195600,0,7350,7350,7350,7350,0
20241205,195500,0,7350,7350,7350,7350,0
20241205,195400,0,7350,7350,7350,7350,0
20241205,195300,0,7350,7350,7350,7350,0
20241205,195200,0,7350,7350,7350,7350,0
20241205,195100,0,7350,7350,7350,7350,0
20241205,195000,0,7350,7350,7350,7350,0
20241205,194900,0,7350,7350,7350,7350,0
20241205,194800,0,7350,7350,7350,7350,0
20241205,194700,0,7350,7350,7350,7350,0
20241205,194600,0,7350,7350,7350,7350,0
20241205,194500,0,7350,7350,7350,7350,0
20241205,194400,0,7350,7350,7350,7350,0
20241205,194300,0,7350,7350,7350,7350,0
20241205,194200,0,7350,7350,7350,7350,0
20241205,194100,0,7350,7350,7350,7350,0
20241205,194000,0,7350,7350,7350,7350,0
20241205,193900,0,7350,7350,7350,7350,0
20241205,193800,0,7350,7350,7350,7350,0
20241205,193700,0,7350,7350,7350,7350,0
20241205,193600,0,7350,7350,7350,7350,0
20241205,193500,0,7350,7350,7350,7350,0
20241205,193400,0,7350,7350,7350,7350,0
20241205,193300,0,7350,7350,7350,7350,0
20241205,193200,0,7350,7350,7350,7350,0
20241205,193100,0,7350,7350,7350,7350,0
20241205,193000,0,7350,7350,7350,7350,0
20241205,192900,0,7350,7350,7350,7350,0
20241205,192800,0,7350,7350,7350,7350,0
20241205,192700,0,7350,7350,7350,7350,0
20241205,192600,0,7350,7350,7350,7350,0
20241205,192500,0,7350,7350,7350,7350,0
20241205,192400,0,7350,7350,7350,7350,0
20241205,192300,0,7350,7350,7350,7350,0
20241205,192200,0,7350,7350,7350,7350,0
20241205,192100,0,7350,7350,7350,7350,0
20241205,192000,0,7350,7350,7350,7350,0
20241205,191900,0,7350,7350,7350,7350,0
20241205,191800,0,7350,7350,7350,7350,0
20241205,191700,0,7350,7350,7350,7350,0
20241205,191600,0,7350,7350,7350,7350,0
20241205,191500,0,7350,7350,7350,7350,0
20241205,191400,0,7350,7350,7350,7350,0
20241205,191300,0,7350,7350,7350,7350,0
20241205,191200,0,7350,7350,7350,7350,0
20241205,191100,0,7350,7350,7350,7350,0
20241205,191000,0,7350,7350,7350,7350,0
20241205,190900,0,7350,7350,7350,7350,0
20241205,190800,0,7350,7350,7350,7350,0
20241205,190700,0,7350,7350,7350,7350,0
20241205,190600,0,7350,7350,7350,7350,0
20241205,190500,0,7350,7350,7350,7350,0
20241205,190400,0,7350,7350,7350,7350,0
20241205,190300,0,7350,7350,7350,7350,0
20241205,190200,0,7350,7350,7350,7350,0
20241205,190100,0,7350,7350,7350,7350,0
20241205,190000,0,7350,7350,7350,7350,0
20241205,185900,0,7350,7350,7350,7350,0
20241205,185800,0,7350,7350,7350,7350,0
20241205,185700,0,7350,7350,7350,7350,0
20241205,185600,0,7350,7350,7350,7350,0
20241205,185500,0,7350,7350,7350,7350,0
20241205,185400,0,7350,7350,7350,7350,0
20241205,185300,0,7350,7350,7350,7350,0
20241205,185200,0,7350,7350,7350,7350,0
20241205,185100,0,7350,7350,7350,7350,0
20241205,185000,0,7350,7350,7350,7350,0
20241205,184900,0,7350,7350,7350,7350,0
20241205,184800,0,7350,7350,7350,7350,0
20241205,184700,0,7350,7350,7350,7350,0
20241205,184600,0,7350,7350,7350,7350,0
20241205,184500,0,7350,7350,7350,7350,0
20241205,184400,0,7350,7350,7350,7350,0
20241205,184300,0,7350,7350,7350,7350,0
20241205,184200,0,7350,7350,7350,7350,0
20241205,184100,0,7350,7350,7350,7350,0
20241205,184000,0,7350,7350,7350,7350,0
20241205,183900,0,7350,7350,7350,7350,0
20241205,183800,0,7350,7350,7350,7350,0
20241205,183700,0,7350,7350,7350,7350,0
20241205,183600,0,7350,7350,7350,7350,0
20241205,183500,0,7350,7350,7350,7350,0
20241205,183400,0,7350,7350,7350,7350,0
20241205,183300,0,7350,7350,7350,7350,0
20241205,183200,0,7350,7350,7350,7350,0
20241205,183100,0,7350,7350,7350,7350,0
20241205,183000,0,7350,7350,7350,7350,0
20241205,182900,0,7350,7350,7350,7350,0
20241205,182800,0,7350,7350,7350,7350,0
20241205,182700,0,7350,7350,7350,7350,0
20241205,182600,0,7350,7350,7350,7350,0
20241205,182500,0,7350,7350,7350,7350,0
20241205,182400,0,7350,7350,7350,7350,0
20241205,182300,0,7350,7350,7350,7350,0
20241205,182200,0,7350,7350,7350,7350,0
20241205,182100,0,7350,7350,7350,7350,0
20241205,182000,0,7350,7350,7350,7350,0
20241205,181900,0,7350,7350,7350,7350,0
20241205,181800,0,7350,7350,7350,7350,0
20241205,181700,0,7350,7350,7350,7350,0
20241205,181600,0,7350,7350,7350,7350,0
20241205,181500,0,7350,7350,7350,7350,0
20241205,181400,0,7350,7350,7350,7350,0
20241205,181300,0,7350,7350,7350,7350,0
20241205,181200,0,7350,7350,7350,7350,0
20241205,181100,0,7350,7350,7350,7350,0
20241205,181000,0,7350,7350,7350,7350,0
20241205,180900,0,7350,7350,7350,7350,0
20241205,180800,0,7350,7350,7350,7350,0
20241205,180700,0,7350,7350,7350,7350,0
20241205,180600,0,7350,7350,7350,7350,0
20241205,180500,0,7350,7350,7350,7350,0
20241205,180400,0,7350,7350,7350,7350,0
20241205,180300,0,7350,7350,7350,7350,0
20241205,180200,0,7350,7350,7350,7350,0
20241205,180100,0,7350,7350,7350,7350,0
20241205,180000,0,7350,7350,7350,7350,0
20241205,175900,0,7350,7350,7350,7350,0
20241205,175800,0,7350,7350,7350,7350,0
20241205,175700,0,7350,7350,7350,7350,0
20241205,175600,0,7350,7350,7350,7350,0
20241205,175500,0,7350,7350,7350,7350,0
20241205,175400,0,7350,7350,7350,7350,0
20241205,175300,0,7350,7350,7350,7350,0
20241205,175200,0,7350,7350,7350,7350,0
20241205,175100,0,7350,7350,7350,7350,0
20241205,175000,0,7350,7350,7350,7350,0
20241205,174900,0,7350,7350,7350,7350,0
20241205,174800,0,7350,7350,7350,7350,0
20241205,174700,0,7350,7350,7350,7350,0
20241205,174600,0,7350,7350,7350,7350,0
20241205,174500,0,7350,7350,7350,7350,0
20241205,174400,0,7350,7350,7350,7350,0
20241205,174300,0,7350,7350,7350,7350,0
20241205,174200,0,7350,7350,7350,7350,0
20241205,174100,0,7350,7350,7350,7350,0
20241205,174000,0,7350,7350,7350,7350,0
20241205,173900,0,7350,7350,7350,7350,0
20241205,173800,0,7350,7350,7350,7350,0
20241205,173700,0,7350,7350,7350,7350,0
20241205,173600,0,7350,7350,7350,7350,0
20241205,173500,0,7350,7350,7350,7350,0
20241205,173400,0,7350,7350,7350,7350,0
20241205,173300,0,7350,7350,7350,7350,0
20241205,173200,0,7350,7350,7350,7350,0
20241205,173100,0,7350,7350,7350,7350,0
20241205,173000,0,7350,7350,7350,7350,0
20241205,172900,0,7350,7350,7350,7350,0
20241205,172800,0,7350,7350,7350,7350,0
20241205,172700,0,7350,7350,7350,7350,0
20241205,172600,0,7350,7350,7350,7350,0
20241205,172500,0,7350,7350,7350,7350,0
20241205,172400,0,7350,7350,7350,7350,0
20241205,172300,0,7350,7350,7350,7350,0
20241205,172200,0,7350,7350,7350,7350,0
20241205,172100,0,7350,7350,7350,7350,0
20241205,172000,0,7350,7350,7350,7350,0
20241205,171900,0,7350,7350,7350,7350,0
20241205,171800,0,7350,7350,7350,7350,0
20241205,171700,0,7350,7350,7350,7350,0
20241205,171600,0,7350,7350,7350,7350,0
20241205,171500,0,7350,7350,7350,7350,0
20241205,171400,0,7350,7350,7350,7350,0
20241205,171300,0,7350,7350,7350,7350,0
20241205,171200,0,7350,7350,7350,7350,0
20241205,171100,0,7350,7350,7350,7350,0
20241205,171000,0,7350,7350,7350,7350,0
20241205,170900,0,7350,7350,7350,7350,0
20241205,170800,0,7350,7350,7350,7350,0
20241205,170700,0,7350,7350,7350,7350,0
20241205,170600,0,7350,7350,7350,7350,0
20241205,170500,0,7350,7350,7350,7350,0
20241205,170400,0,7350,7350,7350,7350,0
20241205,170300,0,7350,7350,7350,7350,0
20241205,170200,0,7350,7350,7350,7350,0
20241205,170100,0,7350,7350,7350,7350,0
20241205,170000,0,7350,7350,7350,7350,0
20241205,165900,0,7350,7350,7350,7350,0
20241205,165800,0,7350,7350,7350,7350,0
20241205,165700,0,7350,7350,7350,7350,0
20241205,165600,0,7350,7350,7350,7350,0
20241205,165500,0,7350,7350,7350,7350,0
20241205,165400,0,7350,7350,7350,7350,0
20241205,165300,0,7350,7350,7350,7350,0
20241205,165200,0,7350,7350,7350,7350,0
20241205,165100,0,7350,7350,7350,7350,0
20241205,165000,0,7350,7350,7350,7350,0
20241205,164900,0,7350,7350,7350,7350,0
20241205,164800,0,7350,7350,7350,7350,0
20241205,164700,0,7350,7350,7350,7350,0
20241205,164600,0,7350,7350,7350,7350,0
20241205,164500,0,7350,7350,7350,7350,0
20241205,164400,0,7350,7350,7350,7350,0
20241205,164300,0,7350,7350,7350,7350,0
20241205,164200,0,7350,7350,7350,7350,0
20241205,164100,0,7350,7350,7350,7350,0
20241205,164000,0,7350,7350,7350,7350,0
20241205,163900,0,7350,7350,7350,7350,0
20241205,163800,0,7350,7350,7350,7350,0
20241205,163700,0,7350,7350,7350,7350,0
20241205,163600,0,7350,7350,7350,7350,0
20241205,163500,0,7350,7350,7350,7350,0
20241205,163400,0,7350,7350,7350,7350,0
20241205,163300,0,7350,7350,7350,7350,0
20241205,163200,0,7350,7350,7350,7350,0
20241205,163100,0,7350,7350,7350,7350,0
20241205,163000,0,7350,7350,7350,7350,0
20241205,162900,0,7350,7350,7350,7350,0
20241205,162800,0,7350,7350,7350,7350,0
20241205,162700,0,7350,7350,7350,7350,0
20241205,162600,0,7350,7350,7350,7350,0
20241205,162500,0,7350,7350,7350,7350,0
20241205,162400,0,7350,7350,7350,7350,0
20241205,162300,0,7350,7350,7350,7350,0
20241205,162200,0,7350,7350,7350,7350,0
20241205,162100,0,7350,7350,7350,7350,0
20241205,162000,0,7350,7350,7350,7350,0
20241205,161900,0,7350,7350,7350,7350,0
20241205,161800,0,7350,7350,7350,7350,0
20241205,161700,0,7350,7350,7350,7350,0
20241205,161600,0,7350,7350,7350,7350,0
20241205,161500,0,7350,7350,7350,7350,0
20241205,161400,0,7350,7350,7350,7350,0
20241205,161300,0,7350,7350,7350,7350,0
20241205,161200,0,7350,7350,7350,7350,0
20241205,161100,0,7350,7350,7350,7350,0
20241205,161000,0,7350,7350,7350,7350,0
20241205,160900,0,7350,7350,7350,7350,0
20241205,160800,0,7350,7350,7350,7350,0
20241205,160700,0,7350,7350,7350,7350,0
20241205,160600,0,7350,7350,7350,7350,0
20241205,160500,0,7350,7350,7350,7350,0
20241205,160400,0,7350,7350,7350,7350,0
20241205,160300,0,7350,7350,7350,7350,0
20241205,160200,0,7350,7350,7350,7350,0
20241205,160100,0,7350,7350,7350,7350,0
20241205,160000,0,7350,7350,7350,7350,0
20241205,155900,0,7350,7350,7350,7350,0
20241205,155800,0,7350,7350,7350,7350,0
20241205,155700,0,7350,7350,7350,7350,0
20241205,155600,0,7350,7350,7350,7350,0
20241205,155500,0,7350,7350,7350,7350,0
20241205,155400,0,7350,7350,7350,7350,0
20241205,155300,0,7350,7350,7350,7350,0
20241205,155200,0,7350,7350,7350,7350,0
20241205,155100,0,7350,7350,7350,7350,0
20241205,155000,0,7350,7350,7350,7350,0
20241205,154900,0,7350,7350,7350,7350,0
20241205,154800,0,7350,7350,7350,7350,0
20241205,154700,0,7350,7350,7350,7350,0
20241205,154600,0,7350,7350,7350,7350,0
20241205,154500,0,7350,7350,7350,7350,0
20241205,154400,0,7350,7350,7350,7350,0
20241205,154300,0,7350,7350,7350,7350,0
20241205,154200,0,7350,7350,7350,7350,0
20241205,154100,0,7350,7350,7350,7350,0
20241205,154000,0,7350,7350,7350,7350,0
20241205,153900,0,7350,7350,7350,7350,0
20241205,153800,0,7350,7350,7350,7350,0
20241205,153700,0,7350,7350,7350,7350,0
20241205,153600,0,7350,7350,7350,7350,0
20241205,153500,0,7350,7350,7350,7350,0
20241205,153400,0,7350,7350,7350,7350,0
20241205,153300,0,7350,7350,7350,7350,0
20241205,153200,0,7350,7350,7350,7350,0
20241205,153100,0,7350,7350,7350,7350,0
20241205,153000,0,7350,7350,7350,7350,0
20241205,152900,0,7350,7350,7350,7350,0
20241205,152800,0,7350,7350,7350,7350,0
20241205,152700,0,7350,7350,7350,7350,0
20241205,152600,0,7350,7350,7350,7350,0
20241205,152500,0,7350,7350,7350,7350,0
20241205,152400,0,7350,7350,7350,7350,0
20241205,152300,0,7350,7350,7350,7350,0
20241205,152200,0,7350,7350,7350,7350,0
20241205,152100,0,7350,7350,7350,7350,0
20241205,152000,0,7350,7350,7350,7350,0
20241205,151900,0,7350,7350,7350,7350,0
20241205,151800,0,7350,7350,7350,7350,0
20241205,151700,0,7350,7350,7350,7350,0
20241205,151600,0,7350,7350,7350,7350,0
20241205,151500,0,7350,7350,7350,7350,0
20241205,151400,0,7350,7350,7350,7350,0
20241205,151300,0,7350,7350,7350,7350,0
20241205,151200,0,7350,7350,7350,7350,0
20241205,151100,0,7350,7350,7350,7350,0
20241205,151000,0,7350,7350,7350,7350,0
20241205,150900,0,7350,7350,7350,7350,0
20241205,150800,0,7350,7350,7350,7350,0
20241205,150700,0,7350,7350,7350,7350,0
20241205,150600,0,7350,7350,7350,7350,0
20241205,150500,0,7350,7350,7350,7350,0
20241205,150400,0,7350,7350,7350,7350,0
20241205,150300,0,7350,7350,7350,7350,0
20241205,150200,0,7350,7350,7350,7350,0
20241205,150100,0,7350,7350,7350,7350,0
20241205,150000,0,7350,7350,7350,7350,0
20241205,145900,0,7350,7350,7350,7350,0
20241205,145800,0,7350,7350,7350,7350,0
20241205,145700,0,7350,7350,7350,7350,0
20241205,145600,0,7350,7350,7350,7350,0
20241205,145500,0,7350,7350,7350,7350,0
20241205,145400,0,7350,7350,7350,7350,0
20241205,145300,0,7350,7350,7350,7350,0
20241205,145200,0,7350,7350,7350,7350,0
20241205,145100,0,7350,7350,7350,7350,0
20241205,145000,0,7350,7350,7350,7350,0
20241205,144900,0,7350,7350,7350,7350,0
20241205,144800,0,7350,7350,7350,7350,0
20241205,144700,0,7350,7350,7350,7350,0
20241205,144600,0,7350,7350,7350,7350,0
20241205,144500,0,7350,7350,7350,7350,0
20241205,144400,0,7350,7350,7350,7350,0
20241205,144300,0,7350,7350,7350,7350,0
20241205,144200,0,7350,7350,7350,7350,0
20241205,144100,0,7350,7350,7350,7350,0
20241205,144000,0,7350,7350,7350,7350,0
20241205,143900,0,7350,7350,7350,7350,0
20241205,143800,0,7350,7350,7350,7350,0
20241205,143700,0,7350,7350,7350,7350,0
20241205,143600,0,7350,7350,7350,7350,0
20241205,143500,0,7350,7350,7350,7350,0
20241205,143400,0,7350,7350,7350,7350,0
20241205,143300,0,7350,7350,7350,7350,0
20241205,143200,0,7350,7350,7350,7350,0
20241205,143100,0,7350,7350,7350,7350,0
20241205,143000,0,7350,7350,7350,7350,0
20241205,142900,0,7350,7350,7350,7350,0
20241205,142800,0,7350,7350,7350,7350,0
20241205,142700,0,7350,7350,7350,7350,0
20241205,142600,0,7350,7350,7350,7350,0
20241205,142500,0,7350,7350,7350,7350,0
20241205,142400,0,7350,7350,7350,7350,0
20241205,142300,0,7350,7350,7350,7350,0
20241205,142200,0,7350,7350,7350,7350,0
20241205,142100,0,7350,7350,7350,7350,0
20241205,142000,0,7350,7350,7350,7350,0
20241205,141900,0,7350,7350,7350,7350,0
20241205,141800,0,7350,7350,7350,7350,0
20241205,141700,0,7350,7350,7350,7350,0
20241205,141600,0,7350,7350,7350,7350,0
20241205,141500,0,7350,7350,7350,7350,0
20241205,141400,0,7350,7350,7350,7350,0
20241205,141300,0,7350,7350,7350,7350,0
20241205,141200,0,7350,7350,7350,7350,0
20241205,141100,0,7350,7350,7350,7350,0
20241205,141000,0,7350,7350,7350,7350,0
20241205,140900,0,7350,7350,7350,7350,0
20241205,140800,0,7350,7350,7350,7350,0
20241205,140700,0,7350,7350,7350,7350,0
20241205,140600,0,7350,7350,7350,7350,0
20241205,140500,0,7350,7350,7350,7350,0
20241205,140400,0,7350,7350,7350,7350,0
20241205,140300,0,7350,7350,7350,7350,0
20241205,140200,0,7350,7350,7350,7350,0
20241205,140100,0,7350,7350,7350,7350,0
20241205,140000,0,7350,7350,7350,7350,0
20241205,135900,0,7350,7350,7350,7350,0
20241205,135800,0,7350,7350,7350,7350,0
20241205,135700,0,7350,7350,7350,7350,0
20241205,135600,0,7350,7350,7350,7350,0
20241205,135500,0,7350,7350,7350,7350,0
20241205,135400,0,7350,7350,7350,7350,0
20241205,135300,0,7350,7350,7350,7350,0
20241205,135200,0,7350,7350,7350,7350,0
20241205,135100,0,7350,7350,7350,7350,0
20241205,135000,0,7350,7350,7350,7350,0
20241205,134900,0,7350,7350,7350,7350,0
20241205,134800,0,7350,7350,7350,7350,0
20241205,134700,0,7350,7350,7350,7350,0
20241205,134600,0,7350,7350,7350,7350,0
20241205,134500,0,7350,7350,7350,7350,0
20241205,134400,0,7350,7350,7350,7350,0
20241205,134300,0,7350,7350,7350,7350,0
20241205,134200,0,7350,7350,7350,7350,0
20241205,134100,0,7350,7350,7350,7350,0
20241205,134000,0,7350,7350,7350,7350,0
20241205,133900,0,7350,7350,7350,7350,0
20241205,133800,0,7350,7350,7350,7350,0
20241205,133700,0,7350,7350,7350,7350,0
20241205,133600,0,7350,7350,7350,7350,0
20241205,133500,0,7350,7350,7350,7350,0
20241205,133400,0,7350,7350,7350,7350,0
20241205,133300,0,7350,7350,7350,7350,0
20241205,133200,0,7350,7350,7350,7350,0
20241205,133100,0,7350,7350,7350,7350,0
20241205,133000,0,7350,7350,7350,7350,0
20241205,132900,0,7350,7350,7350,7350,0
20241205,132800,0,7350,7350,7350,7350,0
20241205,132700,0,7350,7350,7350,7350,0
20241205,132600,0,7350,7350,7350,7350,0
20241205,132500,0,7350,7350,7350,7350,0
20241205,132400,0,7350,7350,7350,7350,0
20241205,132300,0,7350,7350,7350,7350,0
20241205,132200,0,7350,7350,7350,7350,0
20241205,132100,0,7350,7350,7350,7350,0
20241205,132000,0,7350,7350,7350,7350,0
20241205,131900,0,7350,7350,7350,7350,0
20241205,131800,0,7350,7350,7350,7350,0
20241205,131700,0,7350,7350,7350,7350,0
20241205,131600,0,7350,7350,7350,7350,0
20241205,131500,0,7350,7350,7350,7350,0
20241205,131400,0,7350,7350,7350,7350,0
20241205,131300,0,7350,7350,7350,7350,0
20241205,131200,0,7350,7350,7350,7350,0
20241205,131100,0,7350,7350,7350,7350,0
20241205,131000,0,7350,7350,7350,7350,0
20241205,130900,0,7350,7350,7350,7350,0
20241205,130800,0,7350,7350,7350,7350,0
20241205,130700,0,7350,7350,7350,7350,0
20241205,130600,0,7350,7350,7350,7350,0
20241205,130500,0,7350,7350,7350,7350,0
20241205,130400,0,7350,7350,7350,7350,0
20241205,130300,0,7350,7350,7350,7350,0
20241205,130200,0,7350,7350,7350,7350,0
20241205,130100,0,7350,7350,7350,7350,0
20241205,130000,0,7350,7350,7350,7350,0
20241205,125900,0,7350,7350,7350,7350,0
20241205,125800,0,7350,7350,7350,7350,0
20241205,125700,0,7350,7350,7350,7350,0
20241205,125600,0,7350,7350,7350,7350,0
20241205,125500,0,7350,7350,7350,7350,0
20241205,125400,0,7350,7350,7350,7350,0
20241205,125300,0,7350,7350,7350,7350,0
20241205,125200,0,7350,7350,7350,7350,0
20241205,125100,0,7350,7350,7350,7350,0
20241205,125000,0,7350,7350,7350,7350,0
20241205,124900,0,7350,7350,7350,7350,0
20241205,124800,0,7350,7350,7350,7350,0
20241205,124700,0,7350,7350,7350,7350,0
20241205,124600,0,7350,7350,7350,7350,0
20241205,124500,0,7350,7350,7350,7350,0
20241205,124400,0,7350,7350,7350,7350,0
20241205,124300,0,7350,7350,7350,7350,0
20241205,124200,0,7350,7350,7350,7350,0
20241205,124100,0,7350,7350,7350,7350,0
20241205,124000,0,7350,7350,7350,7350,0
20241205,123900,0,7350,7350,7350,7350,0
20241205,123800,0,7350,7350,7350,7350,0
20241205,123700,0,7350,7350,7350,7350,0
20241205,123600,0,7350,7350,7350,7350,0
20241205,123500,0,7350,7350,7350,7350,0
20241205,123400,0,7350,7350,7350,7350,0
20241205,123300,0,7350,7350,7350,7350,0
20241205,123200,0,7350,7350,7350,7350,0
20241205,123100,0,7350,7350,7350,7350,0
20241205,123000,0,7350,7350,7350,7350,0
20241205,122900,0,7350,7350,7350,7350,0
20241205,122800,0,7350,7350,7350,7350,0
20241205,122700,0,7350,7350,7350,7350,0
20241205,122600,0,7350,7350,7350,7350,0
20241205,122500,0,7350,7350,7350,7350,0
20241205,122400,0,7350,7350,7350,7350,0
20241205,122300,0,7350,7350,7350,7350,0
20241205,122200,0,7350,7350,7350,7350,0
20241205,122100,0,7350,7350,7350,7350,0
20241205,122000,0,7350,7350,7350,7350,0
20241205,121900,0,7350,7350,7350,7350,0
20241205,121800,0,7350,7350,7350,7350,0
20241205,121700,0,7350,7350,7350,7350,0
20241205,121600,0,7350,7350,7350,7350,0
20241205,121500,0,7350,7350,7350,7350,0
20241205,121400,0,7350,7350,7350,7350,0
20241205,121300,0,7350,7350,7350,7350,0
20241205,121200,0,7350,7350,7350,7350,0
20241205,121100,0,7350,7350,7350,7350,0
20241205,121000,0,7350,7350,7350,7350,0
20241205,120900,0,7350,7350,7350,7350,0
20241205,120800,0,7350,7350,7350,7350,0
20241205,120700,0,7350,7350,7350,7350,0
20241205,120600,0,7350,7350,7350,7350,0
20241205,120500,0,7350,7350,7350,7350,0
20241205,120400,0,7350,7350,7350,7350,0
20241205,120300,0,7350,7350,7350,7350,0
20241205,120200,0,7350,7350,7350,7350,0
20241205,120100,0,7350,7350,7350,7350,0
20241205,120000,0,7350,7350,7350,7350,0
20241205,115900,0,7350,7350,7350,7350,0
20241205,115800,0,7350,7350,7350,7350,0
20241205,115700,0,7350,7350,7350,7350,0
20241205,115600,0,7350,7350,7350,7350,0
20241205,115500,0,7350,7350,7350,7350,0
20241205,115400,0,7350,7350,7350,7350,0
20241205,115300,0,7350,7350,7350,7350,0
20241205,115200,0,7350,7350,7350,7350,0
20241205,115100,0,7350,7350,7350,7350,0
20241205,115000,0,7350,7350,7350,7350,0
20241205,114900,0,7350,7350,7350,7350,0
20241205,114800,0,7350,7350,7350,7350,0
20241205,114700,0,7350,7350,7350,7350,0
20241205,114600,0,7350,7350,7350,7350,0
20241205,114500,0,7350,7350,7350,7350,0
20241205,114400,0,7350,7350,7350,7350,0
20241205,114300,0,7350,7350,7350,7350,0
20241205,114200,0,7350,7350,7350,7350,0
20241205,114100,0,7350,7350,7350,7350,0
20241205,114000,0,7350,7350,7350,7350,0
20241205,113900,0,7350,7350,7350,7350,0
20241205,113800,0,7350,7350,7350,7350,0
20241205,113700,0,7350,7350,7350,7350,0
20241205,113600,0,7350,7350,7350,7350,0
20241205,113500,0,7350,7350,7350,7350,0
20241205,113400,0,7350,7350,7350,7350,0
20241205,113300,0,7350,7350,7350,7350,0
20241205,113200,0,7350,7350,7350,7350,0
20241205,113100,0,7350,7350,7350,7350,0
20241205,113000,0,7350,7350,7350,7350,0
20241205,112900,0,7350,7350,7350,7350,0
20241205,112800,0,7350,7350,7350,7350,0
20241205,112700,0,7350,7350,7350,7350,0
20241205,112600,0,7350,7350,7350,7350,0
20241205,112500,0,7350,7350,7350,7350,0
20241205,112400,0,7350,7350,7350,7350,0
20241205,112300,0,7350,7350,7350,7350,0
20241205,112200,0,7350,7350,7350,7350,0
20241205,112100,0,7350,7350,7350,7350,0
20241205,112000,0,7350,7350,7350,7350,0
20241205,111900,0,7350,7350,7350,7350,0
20241205,111800,0,7350,7350,7350,7350,0
20241205,111700,0,7350,7350,7350,7350,0
20241205,111600,0,7350,7350,7350,7350,0
20241205,111500,0,7350,7350,7350,7350,0
20241205,111400,0,7350,7350,7350,7350,0
20241205,111300,0,7350,7350,7350,7350,0
20241205,111200,0,7350,7350,7350,7350,0
20241205,111100,0,7350,7350,7350,7350,0
20241205,111000,0,7350,7350,7350,7350,0
20241205,110900,0,7350,7350,7350,7350,0
20241205,110800,0,7350,7350,7350,7350,0
20241205,110700,0,7350,7350,7350,7350,0
20241205,110600,0,7350,7350,7350,7350,0
20241205,110500,0,7350,7350,7350,7350,0
20241205,110400,0,7350,7350,7350,7350,0
20241205,110300,0,7350,7350,7350,7350,0
20241205,110200,0,7350,7350,7350,7350,0
20241205,110100,0,7350,7350,7350,7350,0
20241205,110000,0,7350,7350,7350,7350,0
20241205,105900,0,7350,7350,7350,7350,0
20241205,105800,0,7350,7350,7350,7350,0
20241205,105700,0,7350,7350,7350,7350,0
20241205,105600,0,7350,7350,7350,7350,0
20241205,105500,0,7350,7350,7350,7350,0
20241205,105400,0,7350,7350,7350,7350,0
20241205,105300,0,7350,7350,7350,7350,0
20241205,105200,0,7350,7350,7350,7350,0
20241205,105100,0,7350,7350,7350,7350,0
20241205,105000,0,7350,7350,7350,7350,0
20241205,104900,0,7350,7350,7350,7350,0
20241205,104800,0,7350,7350,7350,7350,0
20241205,104700,0,7350,7350,7350,7350,0
20241205,104600,0,7350,7350,7350,7350,0
20241205,104500,0,7350,7350,7350,7350,0
20241205,104400,0,7350,7350,7350,7350,0
20241205,104300,0,7350,7350,7350,7350,0
20241205,104200,0,7350,7350,7350,7350,0
20241205,104100,0,7350,7350,7350,7350,0
20241205,104000,0,7350,7350,7350,7350,0
20241205,103900,0,7350,7350,7350,7350,0
20241205,103800,0,7350,7350,7350,7350,0
20241205,103700,0,7350,7350,7350,7350,0
20241205,103600,0,7350,7350,7350,7350,0
20241205,103500,0,7350,7350,7350,7350,0
20241205,103400,0,7350,7350,7350,7350,0
20241205,103300,0,7350,7350,7350,7350,0
20241205,103200,0,7350,7350,7350,7350,0
20241205,103100,0,7350,7350,7350,7350,0
20241205,103000,0,7350,7350,7350,7350,0
20241205,102900,0,7350,7350,7350,7350,0
20241205,102800,0,7350,7350,7350,7350,0
20241205,102700,0,7350,7350,7350,7350,0
20241205,102600,0,7350,7350,7350,7350,0
20241205,102500,0,7350,7350,7350,7350,0
20241205,102400,0,7350,7350,7350,7350,0
20241205,102300,0,7350,7350,7350,7350,0
20241205,102200,0,7350,7350,7350,7350,0
20241205,102100,0,7350,7350,7350,7350,0
20241205,102000,0,7350,7350,7350,7350,0
20241205,101900,0,7350,7350,7350,7350,0
20241205,101800,0,7350,7350,7350,7350,0
20241205,101700,0,7350,7350,7350,7350,0
20241205,101600,0,7350,7350,7350,7350,0
20241205,101500,0,7350,7350,7350,7350,0
20241205,101400,0,7350,7350,7350,7350,0
20241205,101300,0,7350,7350,7350,7350,0
20241205,101200,0,7350,7350,7350,7350,0
20241205,101100,0,7350,7350,7350,7350,0
20241205,101000,0,7350,7350,7350,7350,0
20241205,100900,0,7350,7350,7350,7350,0
20241205,100800,0,7350,7350,7350,7350,0
20241205,100700,0,7350,7350,7350,7350,0
20241205,100600,0,7350,7350,7350,7350,0
20241205,100500,0,7350,7350,7350,7350,0
20241205,100400,0,7350,7350,7350,7350,0
20241205,100300,0,7350,7350,7350,7350,0
20241205,100200,0,7350,7350,7350,7350,0
20241205,100100,0,7350,7350,7350,7350,0
20241205,100000,0,7350,7350,7350,7350,0
20241205,095900,0,7350,7350,7350,7350,0
20241205,095800,0,7350,7350,7350,7350,0
20241205,095700,0,7350,7350,7350,7350,0
20241205,095600,0,7350,7350,7350,7350,0
20241205,095500,0,7350,7350,7350,7350,0
20241205,095400,0,7350,7350,7350,7350,0
20241205,095300,0,7350,7350,7350,7350,0
20241205,095200,0,7350,7350,7350,7350,0
20241205,095100,0,7350,7350,7350,7350,0
20241205,095000,0,7350,7350,7350,7350,0
20241205,094900,0,7350,7350,7350,7350,0
20241205,094800,0,7350,7350,7350,7350,0
20241205,094700,0,7350,7350,7350,7350,0
20241205,094600,0,7350,7350,7350,7350,0
20241205,094500,0,7350,7350,7350,7350,0
20241205,094400,0,7350,7350,7350,7350,0
20241205,094300,0,7350,7350,7350,7350,0
20241205,094200,0,7350,7350,7350,7350,0
20241205,094100,0,7350,7350,7350,7350,0
20241205,094000,0,7350,7350,7350,7350,0
20241205,093900,0,7350,7350,7350,7350,0
20241205,093800,0,7350,7350,7350,7350,0
20241205,093700,0,7350,7350,7350,7350,0
20241205,093600,0,7350,7350,7350,7350,0
20241205,093500,0,7350,7350,7350,7350,0
20241205,093400,0,7350,7350,7350,7350,0
20241205,093300,0,7350,7350,7350,7350,0
20241205,093200,0,7350,7350,7350,7350,0
20241205,093100,0,7350,7350,7350,7350,0
20241205,093000,0,7350,7350,7350,7350,0
20241205,092900,0,7350,7350,7350,7350,0
20241205,092800,0,7350,7350,7350,7350,0
20241205,092700,0,7350,7350,7350,7350,0
20241205,092600,0,7350,7350,7350,7350,0
20241205,092500,0,7350,7350,7350,7350,0
20241205,092400,0,7350,7350,7350,7350,0
20241205,092300,0,7350,7350,7350,7350,0
20241205,092200,0,7350,7350,7350,7350,0
20241205,092100,0,7350,7350,7350,7350,0
20241205,092000,0,7350,7350,7350,7350,0
20241205,091900,0,7350,7350,7350,7350,0
20241205,091800,0,7350,7350,7350,7350,0
20241205,091700,0,7350,7350,7350,7350,0
20241205,091600,0,7350,7350,7350,7350,0
20241205,091500,0,7350,7350,7350,7350,0
20241205,091400,0,7350,7350,7350,7350,0
20241205,091300,0,7350,7350,7350,7350,0
20241205,091200,0,7350,7350,7350,7350,0
20241205,091100,0,7350,7350,7350,7350,0
20241205,091000,0,7350,7350,7350,7350,0
20241205,090900,0,7350,7350,7350,7350,0
20241205,090800,0,7350,7350,7350,7350,0
20241205,090700,0,7350,7350,7350,7350,0
20241205,090600,0,7350,7350,7350,7350,0
20241205,090500,0,7350,7350,7350,7350,0
20241205,090400,0,7350,7350,7350,7350,0
20241205,090300,0,7350,7350,7350,7350,0
20241205,090200,0,7350,7350,7350,7350,0
20241205,090100,0,7350,7350,7350,7350,0
20241205,090000,0,7350,7350,7350,7350,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 210800 0 7350 7350 7350 7350 0
3 20241205 210700 0 7350 7350 7350 7350 0
4 20241205 210600 0 7350 7350 7350 7350 0
5 20241205 210500 0 7350 7350 7350 7350 0
6 20241205 210400 0 7350 7350 7350 7350 0
7 20241205 210300 0 7350 7350 7350 7350 0
8 20241205 210200 0 7350 7350 7350 7350 0
9 20241205 210100 0 7350 7350 7350 7350 0
10 20241205 210000 0 7350 7350 7350 7350 0
11 20241205 205900 0 7350 7350 7350 7350 0
12 20241205 205800 0 7350 7350 7350 7350 0
13 20241205 205700 0 7350 7350 7350 7350 0
14 20241205 205600 0 7350 7350 7350 7350 0
15 20241205 205500 0 7350 7350 7350 7350 0
16 20241205 205400 0 7350 7350 7350 7350 0
17 20241205 205300 0 7350 7350 7350 7350 0
18 20241205 205200 0 7350 7350 7350 7350 0
19 20241205 205100 0 7350 7350 7350 7350 0
20 20241205 205000 0 7350 7350 7350 7350 0
21 20241205 204900 0 7350 7350 7350 7350 0
22 20241205 204800 0 7350 7350 7350 7350 0
23 20241205 204700 0 7350 7350 7350 7350 0
24 20241205 204600 0 7350 7350 7350 7350 0
25 20241205 204500 0 7350 7350 7350 7350 0
26 20241205 204400 0 7350 7350 7350 7350 0
27 20241205 204300 0 7350 7350 7350 7350 0
28 20241205 204200 0 7350 7350 7350 7350 0
29 20241205 204100 0 7350 7350 7350 7350 0
30 20241205 204000 0 7350 7350 7350 7350 0
31 20241205 203900 0 7350 7350 7350 7350 0
32 20241205 203800 0 7350 7350 7350 7350 0
33 20241205 203700 0 7350 7350 7350 7350 0
34 20241205 203600 0 7350 7350 7350 7350 0
35 20241205 203500 0 7350 7350 7350 7350 0
36 20241205 203400 0 7350 7350 7350 7350 0
37 20241205 203300 0 7350 7350 7350 7350 0
38 20241205 203200 0 7350 7350 7350 7350 0
39 20241205 203100 0 7350 7350 7350 7350 0
40 20241205 203000 0 7350 7350 7350 7350 0
41 20241205 202900 0 7350 7350 7350 7350 0
42 20241205 202800 0 7350 7350 7350 7350 0
43 20241205 202700 0 7350 7350 7350 7350 0
44 20241205 202600 0 7350 7350 7350 7350 0
45 20241205 202500 0 7350 7350 7350 7350 0
46 20241205 202400 0 7350 7350 7350 7350 0
47 20241205 202300 0 7350 7350 7350 7350 0
48 20241205 202200 0 7350 7350 7350 7350 0
49 20241205 202100 0 7350 7350 7350 7350 0
50 20241205 202000 0 7350 7350 7350 7350 0
51 20241205 201900 0 7350 7350 7350 7350 0
52 20241205 201800 0 7350 7350 7350 7350 0
53 20241205 201700 0 7350 7350 7350 7350 0
54 20241205 201600 0 7350 7350 7350 7350 0
55 20241205 201500 0 7350 7350 7350 7350 0
56 20241205 201400 0 7350 7350 7350 7350 0
57 20241205 201300 0 7350 7350 7350 7350 0
58 20241205 201200 0 7350 7350 7350 7350 0
59 20241205 201100 0 7350 7350 7350 7350 0
60 20241205 201000 0 7350 7350 7350 7350 0
61 20241205 200900 0 7350 7350 7350 7350 0
62 20241205 200800 0 7350 7350 7350 7350 0
63 20241205 200700 0 7350 7350 7350 7350 0
64 20241205 200600 0 7350 7350 7350 7350 0
65 20241205 200500 0 7350 7350 7350 7350 0
66 20241205 200400 0 7350 7350 7350 7350 0
67 20241205 200300 0 7350 7350 7350 7350 0
68 20241205 200200 0 7350 7350 7350 7350 0
69 20241205 200100 0 7350 7350 7350 7350 0
70 20241205 200000 0 7350 7350 7350 7350 0
71 20241205 195900 0 7350 7350 7350 7350 0
72 20241205 195800 0 7350 7350 7350 7350 0
73 20241205 195700 0 7350 7350 7350 7350 0
74 20241205 195600 0 7350 7350 7350 7350 0
75 20241205 195500 0 7350 7350 7350 7350 0
76 20241205 195400 0 7350 7350 7350 7350 0
77 20241205 195300 0 7350 7350 7350 7350 0
78 20241205 195200 0 7350 7350 7350 7350 0
79 20241205 195100 0 7350 7350 7350 7350 0
80 20241205 195000 0 7350 7350 7350 7350 0
81 20241205 194900 0 7350 7350 7350 7350 0
82 20241205 194800 0 7350 7350 7350 7350 0
83 20241205 194700 0 7350 7350 7350 7350 0
84 20241205 194600 0 7350 7350 7350 7350 0
85 20241205 194500 0 7350 7350 7350 7350 0
86 20241205 194400 0 7350 7350 7350 7350 0
87 20241205 194300 0 7350 7350 7350 7350 0
88 20241205 194200 0 7350 7350 7350 7350 0
89 20241205 194100 0 7350 7350 7350 7350 0
90 20241205 194000 0 7350 7350 7350 7350 0
91 20241205 193900 0 7350 7350 7350 7350 0
92 20241205 193800 0 7350 7350 7350 7350 0
93 20241205 193700 0 7350 7350 7350 7350 0
94 20241205 193600 0 7350 7350 7350 7350 0
95 20241205 193500 0 7350 7350 7350 7350 0
96 20241205 193400 0 7350 7350 7350 7350 0
97 20241205 193300 0 7350 7350 7350 7350 0
98 20241205 193200 0 7350 7350 7350 7350 0
99 20241205 193100 0 7350 7350 7350 7350 0
100 20241205 193000 0 7350 7350 7350 7350 0
101 20241205 192900 0 7350 7350 7350 7350 0
102 20241205 192800 0 7350 7350 7350 7350 0
103 20241205 192700 0 7350 7350 7350 7350 0
104 20241205 192600 0 7350 7350 7350 7350 0
105 20241205 192500 0 7350 7350 7350 7350 0
106 20241205 192400 0 7350 7350 7350 7350 0
107 20241205 192300 0 7350 7350 7350 7350 0
108 20241205 192200 0 7350 7350 7350 7350 0
109 20241205 192100 0 7350 7350 7350 7350 0
110 20241205 192000 0 7350 7350 7350 7350 0
111 20241205 191900 0 7350 7350 7350 7350 0
112 20241205 191800 0 7350 7350 7350 7350 0
113 20241205 191700 0 7350 7350 7350 7350 0
114 20241205 191600 0 7350 7350 7350 7350 0
115 20241205 191500 0 7350 7350 7350 7350 0
116 20241205 191400 0 7350 7350 7350 7350 0
117 20241205 191300 0 7350 7350 7350 7350 0
118 20241205 191200 0 7350 7350 7350 7350 0
119 20241205 191100 0 7350 7350 7350 7350 0
120 20241205 191000 0 7350 7350 7350 7350 0
121 20241205 190900 0 7350 7350 7350 7350 0
122 20241205 190800 0 7350 7350 7350 7350 0
123 20241205 190700 0 7350 7350 7350 7350 0
124 20241205 190600 0 7350 7350 7350 7350 0
125 20241205 190500 0 7350 7350 7350 7350 0
126 20241205 190400 0 7350 7350 7350 7350 0
127 20241205 190300 0 7350 7350 7350 7350 0
128 20241205 190200 0 7350 7350 7350 7350 0
129 20241205 190100 0 7350 7350 7350 7350 0
130 20241205 190000 0 7350 7350 7350 7350 0
131 20241205 185900 0 7350 7350 7350 7350 0
132 20241205 185800 0 7350 7350 7350 7350 0
133 20241205 185700 0 7350 7350 7350 7350 0
134 20241205 185600 0 7350 7350 7350 7350 0
135 20241205 185500 0 7350 7350 7350 7350 0
136 20241205 185400 0 7350 7350 7350 7350 0
137 20241205 185300 0 7350 7350 7350 7350 0
138 20241205 185200 0 7350 7350 7350 7350 0
139 20241205 185100 0 7350 7350 7350 7350 0
140 20241205 185000 0 7350 7350 7350 7350 0
141 20241205 184900 0 7350 7350 7350 7350 0
142 20241205 184800 0 7350 7350 7350 7350 0
143 20241205 184700 0 7350 7350 7350 7350 0
144 20241205 184600 0 7350 7350 7350 7350 0
145 20241205 184500 0 7350 7350 7350 7350 0
146 20241205 184400 0 7350 7350 7350 7350 0
147 20241205 184300 0 7350 7350 7350 7350 0
148 20241205 184200 0 7350 7350 7350 7350 0
149 20241205 184100 0 7350 7350 7350 7350 0
150 20241205 184000 0 7350 7350 7350 7350 0
151 20241205 183900 0 7350 7350 7350 7350 0
152 20241205 183800 0 7350 7350 7350 7350 0
153 20241205 183700 0 7350 7350 7350 7350 0
154 20241205 183600 0 7350 7350 7350 7350 0
155 20241205 183500 0 7350 7350 7350 7350 0
156 20241205 183400 0 7350 7350 7350 7350 0
157 20241205 183300 0 7350 7350 7350 7350 0
158 20241205 183200 0 7350 7350 7350 7350 0
159 20241205 183100 0 7350 7350 7350 7350 0
160 20241205 183000 0 7350 7350 7350 7350 0
161 20241205 182900 0 7350 7350 7350 7350 0
162 20241205 182800 0 7350 7350 7350 7350 0
163 20241205 182700 0 7350 7350 7350 7350 0
164 20241205 182600 0 7350 7350 7350 7350 0
165 20241205 182500 0 7350 7350 7350 7350 0
166 20241205 182400 0 7350 7350 7350 7350 0
167 20241205 182300 0 7350 7350 7350 7350 0
168 20241205 182200 0 7350 7350 7350 7350 0
169 20241205 182100 0 7350 7350 7350 7350 0
170 20241205 182000 0 7350 7350 7350 7350 0
171 20241205 181900 0 7350 7350 7350 7350 0
172 20241205 181800 0 7350 7350 7350 7350 0
173 20241205 181700 0 7350 7350 7350 7350 0
174 20241205 181600 0 7350 7350 7350 7350 0
175 20241205 181500 0 7350 7350 7350 7350 0
176 20241205 181400 0 7350 7350 7350 7350 0
177 20241205 181300 0 7350 7350 7350 7350 0
178 20241205 181200 0 7350 7350 7350 7350 0
179 20241205 181100 0 7350 7350 7350 7350 0
180 20241205 181000 0 7350 7350 7350 7350 0
181 20241205 180900 0 7350 7350 7350 7350 0
182 20241205 180800 0 7350 7350 7350 7350 0
183 20241205 180700 0 7350 7350 7350 7350 0
184 20241205 180600 0 7350 7350 7350 7350 0
185 20241205 180500 0 7350 7350 7350 7350 0
186 20241205 180400 0 7350 7350 7350 7350 0
187 20241205 180300 0 7350 7350 7350 7350 0
188 20241205 180200 0 7350 7350 7350 7350 0
189 20241205 180100 0 7350 7350 7350 7350 0
190 20241205 180000 0 7350 7350 7350 7350 0
191 20241205 175900 0 7350 7350 7350 7350 0
192 20241205 175800 0 7350 7350 7350 7350 0
193 20241205 175700 0 7350 7350 7350 7350 0
194 20241205 175600 0 7350 7350 7350 7350 0
195 20241205 175500 0 7350 7350 7350 7350 0
196 20241205 175400 0 7350 7350 7350 7350 0
197 20241205 175300 0 7350 7350 7350 7350 0
198 20241205 175200 0 7350 7350 7350 7350 0
199 20241205 175100 0 7350 7350 7350 7350 0
200 20241205 175000 0 7350 7350 7350 7350 0
201 20241205 174900 0 7350 7350 7350 7350 0
202 20241205 174800 0 7350 7350 7350 7350 0
203 20241205 174700 0 7350 7350 7350 7350 0
204 20241205 174600 0 7350 7350 7350 7350 0
205 20241205 174500 0 7350 7350 7350 7350 0
206 20241205 174400 0 7350 7350 7350 7350 0
207 20241205 174300 0 7350 7350 7350 7350 0
208 20241205 174200 0 7350 7350 7350 7350 0
209 20241205 174100 0 7350 7350 7350 7350 0
210 20241205 174000 0 7350 7350 7350 7350 0
211 20241205 173900 0 7350 7350 7350 7350 0
212 20241205 173800 0 7350 7350 7350 7350 0
213 20241205 173700 0 7350 7350 7350 7350 0
214 20241205 173600 0 7350 7350 7350 7350 0
215 20241205 173500 0 7350 7350 7350 7350 0
216 20241205 173400 0 7350 7350 7350 7350 0
217 20241205 173300 0 7350 7350 7350 7350 0
218 20241205 173200 0 7350 7350 7350 7350 0
219 20241205 173100 0 7350 7350 7350 7350 0
220 20241205 173000 0 7350 7350 7350 7350 0
221 20241205 172900 0 7350 7350 7350 7350 0
222 20241205 172800 0 7350 7350 7350 7350 0
223 20241205 172700 0 7350 7350 7350 7350 0
224 20241205 172600 0 7350 7350 7350 7350 0
225 20241205 172500 0 7350 7350 7350 7350 0
226 20241205 172400 0 7350 7350 7350 7350 0
227 20241205 172300 0 7350 7350 7350 7350 0
228 20241205 172200 0 7350 7350 7350 7350 0
229 20241205 172100 0 7350 7350 7350 7350 0
230 20241205 172000 0 7350 7350 7350 7350 0
231 20241205 171900 0 7350 7350 7350 7350 0
232 20241205 171800 0 7350 7350 7350 7350 0
233 20241205 171700 0 7350 7350 7350 7350 0
234 20241205 171600 0 7350 7350 7350 7350 0
235 20241205 171500 0 7350 7350 7350 7350 0
236 20241205 171400 0 7350 7350 7350 7350 0
237 20241205 171300 0 7350 7350 7350 7350 0
238 20241205 171200 0 7350 7350 7350 7350 0
239 20241205 171100 0 7350 7350 7350 7350 0
240 20241205 171000 0 7350 7350 7350 7350 0
241 20241205 170900 0 7350 7350 7350 7350 0
242 20241205 170800 0 7350 7350 7350 7350 0
243 20241205 170700 0 7350 7350 7350 7350 0
244 20241205 170600 0 7350 7350 7350 7350 0
245 20241205 170500 0 7350 7350 7350 7350 0
246 20241205 170400 0 7350 7350 7350 7350 0
247 20241205 170300 0 7350 7350 7350 7350 0
248 20241205 170200 0 7350 7350 7350 7350 0
249 20241205 170100 0 7350 7350 7350 7350 0
250 20241205 170000 0 7350 7350 7350 7350 0
251 20241205 165900 0 7350 7350 7350 7350 0
252 20241205 165800 0 7350 7350 7350 7350 0
253 20241205 165700 0 7350 7350 7350 7350 0
254 20241205 165600 0 7350 7350 7350 7350 0
255 20241205 165500 0 7350 7350 7350 7350 0
256 20241205 165400 0 7350 7350 7350 7350 0
257 20241205 165300 0 7350 7350 7350 7350 0
258 20241205 165200 0 7350 7350 7350 7350 0
259 20241205 165100 0 7350 7350 7350 7350 0
260 20241205 165000 0 7350 7350 7350 7350 0
261 20241205 164900 0 7350 7350 7350 7350 0
262 20241205 164800 0 7350 7350 7350 7350 0
263 20241205 164700 0 7350 7350 7350 7350 0
264 20241205 164600 0 7350 7350 7350 7350 0
265 20241205 164500 0 7350 7350 7350 7350 0
266 20241205 164400 0 7350 7350 7350 7350 0
267 20241205 164300 0 7350 7350 7350 7350 0
268 20241205 164200 0 7350 7350 7350 7350 0
269 20241205 164100 0 7350 7350 7350 7350 0
270 20241205 164000 0 7350 7350 7350 7350 0
271 20241205 163900 0 7350 7350 7350 7350 0
272 20241205 163800 0 7350 7350 7350 7350 0
273 20241205 163700 0 7350 7350 7350 7350 0
274 20241205 163600 0 7350 7350 7350 7350 0
275 20241205 163500 0 7350 7350 7350 7350 0
276 20241205 163400 0 7350 7350 7350 7350 0
277 20241205 163300 0 7350 7350 7350 7350 0
278 20241205 163200 0 7350 7350 7350 7350 0
279 20241205 163100 0 7350 7350 7350 7350 0
280 20241205 163000 0 7350 7350 7350 7350 0
281 20241205 162900 0 7350 7350 7350 7350 0
282 20241205 162800 0 7350 7350 7350 7350 0
283 20241205 162700 0 7350 7350 7350 7350 0
284 20241205 162600 0 7350 7350 7350 7350 0
285 20241205 162500 0 7350 7350 7350 7350 0
286 20241205 162400 0 7350 7350 7350 7350 0
287 20241205 162300 0 7350 7350 7350 7350 0
288 20241205 162200 0 7350 7350 7350 7350 0
289 20241205 162100 0 7350 7350 7350 7350 0
290 20241205 162000 0 7350 7350 7350 7350 0
291 20241205 161900 0 7350 7350 7350 7350 0
292 20241205 161800 0 7350 7350 7350 7350 0
293 20241205 161700 0 7350 7350 7350 7350 0
294 20241205 161600 0 7350 7350 7350 7350 0
295 20241205 161500 0 7350 7350 7350 7350 0
296 20241205 161400 0 7350 7350 7350 7350 0
297 20241205 161300 0 7350 7350 7350 7350 0
298 20241205 161200 0 7350 7350 7350 7350 0
299 20241205 161100 0 7350 7350 7350 7350 0
300 20241205 161000 0 7350 7350 7350 7350 0
301 20241205 160900 0 7350 7350 7350 7350 0
302 20241205 160800 0 7350 7350 7350 7350 0
303 20241205 160700 0 7350 7350 7350 7350 0
304 20241205 160600 0 7350 7350 7350 7350 0
305 20241205 160500 0 7350 7350 7350 7350 0
306 20241205 160400 0 7350 7350 7350 7350 0
307 20241205 160300 0 7350 7350 7350 7350 0
308 20241205 160200 0 7350 7350 7350 7350 0
309 20241205 160100 0 7350 7350 7350 7350 0
310 20241205 160000 0 7350 7350 7350 7350 0
311 20241205 155900 0 7350 7350 7350 7350 0
312 20241205 155800 0 7350 7350 7350 7350 0
313 20241205 155700 0 7350 7350 7350 7350 0
314 20241205 155600 0 7350 7350 7350 7350 0
315 20241205 155500 0 7350 7350 7350 7350 0
316 20241205 155400 0 7350 7350 7350 7350 0
317 20241205 155300 0 7350 7350 7350 7350 0
318 20241205 155200 0 7350 7350 7350 7350 0
319 20241205 155100 0 7350 7350 7350 7350 0
320 20241205 155000 0 7350 7350 7350 7350 0
321 20241205 154900 0 7350 7350 7350 7350 0
322 20241205 154800 0 7350 7350 7350 7350 0
323 20241205 154700 0 7350 7350 7350 7350 0
324 20241205 154600 0 7350 7350 7350 7350 0
325 20241205 154500 0 7350 7350 7350 7350 0
326 20241205 154400 0 7350 7350 7350 7350 0
327 20241205 154300 0 7350 7350 7350 7350 0
328 20241205 154200 0 7350 7350 7350 7350 0
329 20241205 154100 0 7350 7350 7350 7350 0
330 20241205 154000 0 7350 7350 7350 7350 0
331 20241205 153900 0 7350 7350 7350 7350 0
332 20241205 153800 0 7350 7350 7350 7350 0
333 20241205 153700 0 7350 7350 7350 7350 0
334 20241205 153600 0 7350 7350 7350 7350 0
335 20241205 153500 0 7350 7350 7350 7350 0
336 20241205 153400 0 7350 7350 7350 7350 0
337 20241205 153300 0 7350 7350 7350 7350 0
338 20241205 153200 0 7350 7350 7350 7350 0
339 20241205 153100 0 7350 7350 7350 7350 0
340 20241205 153000 0 7350 7350 7350 7350 0
341 20241205 152900 0 7350 7350 7350 7350 0
342 20241205 152800 0 7350 7350 7350 7350 0
343 20241205 152700 0 7350 7350 7350 7350 0
344 20241205 152600 0 7350 7350 7350 7350 0
345 20241205 152500 0 7350 7350 7350 7350 0
346 20241205 152400 0 7350 7350 7350 7350 0
347 20241205 152300 0 7350 7350 7350 7350 0
348 20241205 152200 0 7350 7350 7350 7350 0
349 20241205 152100 0 7350 7350 7350 7350 0
350 20241205 152000 0 7350 7350 7350 7350 0
351 20241205 151900 0 7350 7350 7350 7350 0
352 20241205 151800 0 7350 7350 7350 7350 0
353 20241205 151700 0 7350 7350 7350 7350 0
354 20241205 151600 0 7350 7350 7350 7350 0
355 20241205 151500 0 7350 7350 7350 7350 0
356 20241205 151400 0 7350 7350 7350 7350 0
357 20241205 151300 0 7350 7350 7350 7350 0
358 20241205 151200 0 7350 7350 7350 7350 0
359 20241205 151100 0 7350 7350 7350 7350 0
360 20241205 151000 0 7350 7350 7350 7350 0
361 20241205 150900 0 7350 7350 7350 7350 0
362 20241205 150800 0 7350 7350 7350 7350 0
363 20241205 150700 0 7350 7350 7350 7350 0
364 20241205 150600 0 7350 7350 7350 7350 0
365 20241205 150500 0 7350 7350 7350 7350 0
366 20241205 150400 0 7350 7350 7350 7350 0
367 20241205 150300 0 7350 7350 7350 7350 0
368 20241205 150200 0 7350 7350 7350 7350 0
369 20241205 150100 0 7350 7350 7350 7350 0
370 20241205 150000 0 7350 7350 7350 7350 0
371 20241205 145900 0 7350 7350 7350 7350 0
372 20241205 145800 0 7350 7350 7350 7350 0
373 20241205 145700 0 7350 7350 7350 7350 0
374 20241205 145600 0 7350 7350 7350 7350 0
375 20241205 145500 0 7350 7350 7350 7350 0
376 20241205 145400 0 7350 7350 7350 7350 0
377 20241205 145300 0 7350 7350 7350 7350 0
378 20241205 145200 0 7350 7350 7350 7350 0
379 20241205 145100 0 7350 7350 7350 7350 0
380 20241205 145000 0 7350 7350 7350 7350 0
381 20241205 144900 0 7350 7350 7350 7350 0
382 20241205 144800 0 7350 7350 7350 7350 0
383 20241205 144700 0 7350 7350 7350 7350 0
384 20241205 144600 0 7350 7350 7350 7350 0
385 20241205 144500 0 7350 7350 7350 7350 0
386 20241205 144400 0 7350 7350 7350 7350 0
387 20241205 144300 0 7350 7350 7350 7350 0
388 20241205 144200 0 7350 7350 7350 7350 0
389 20241205 144100 0 7350 7350 7350 7350 0
390 20241205 144000 0 7350 7350 7350 7350 0
391 20241205 143900 0 7350 7350 7350 7350 0
392 20241205 143800 0 7350 7350 7350 7350 0
393 20241205 143700 0 7350 7350 7350 7350 0
394 20241205 143600 0 7350 7350 7350 7350 0
395 20241205 143500 0 7350 7350 7350 7350 0
396 20241205 143400 0 7350 7350 7350 7350 0
397 20241205 143300 0 7350 7350 7350 7350 0
398 20241205 143200 0 7350 7350 7350 7350 0
399 20241205 143100 0 7350 7350 7350 7350 0
400 20241205 143000 0 7350 7350 7350 7350 0
401 20241205 142900 0 7350 7350 7350 7350 0
402 20241205 142800 0 7350 7350 7350 7350 0
403 20241205 142700 0 7350 7350 7350 7350 0
404 20241205 142600 0 7350 7350 7350 7350 0
405 20241205 142500 0 7350 7350 7350 7350 0
406 20241205 142400 0 7350 7350 7350 7350 0
407 20241205 142300 0 7350 7350 7350 7350 0
408 20241205 142200 0 7350 7350 7350 7350 0
409 20241205 142100 0 7350 7350 7350 7350 0
410 20241205 142000 0 7350 7350 7350 7350 0
411 20241205 141900 0 7350 7350 7350 7350 0
412 20241205 141800 0 7350 7350 7350 7350 0
413 20241205 141700 0 7350 7350 7350 7350 0
414 20241205 141600 0 7350 7350 7350 7350 0
415 20241205 141500 0 7350 7350 7350 7350 0
416 20241205 141400 0 7350 7350 7350 7350 0
417 20241205 141300 0 7350 7350 7350 7350 0
418 20241205 141200 0 7350 7350 7350 7350 0
419 20241205 141100 0 7350 7350 7350 7350 0
420 20241205 141000 0 7350 7350 7350 7350 0
421 20241205 140900 0 7350 7350 7350 7350 0
422 20241205 140800 0 7350 7350 7350 7350 0
423 20241205 140700 0 7350 7350 7350 7350 0
424 20241205 140600 0 7350 7350 7350 7350 0
425 20241205 140500 0 7350 7350 7350 7350 0
426 20241205 140400 0 7350 7350 7350 7350 0
427 20241205 140300 0 7350 7350 7350 7350 0
428 20241205 140200 0 7350 7350 7350 7350 0
429 20241205 140100 0 7350 7350 7350 7350 0
430 20241205 140000 0 7350 7350 7350 7350 0
431 20241205 135900 0 7350 7350 7350 7350 0
432 20241205 135800 0 7350 7350 7350 7350 0
433 20241205 135700 0 7350 7350 7350 7350 0
434 20241205 135600 0 7350 7350 7350 7350 0
435 20241205 135500 0 7350 7350 7350 7350 0
436 20241205 135400 0 7350 7350 7350 7350 0
437 20241205 135300 0 7350 7350 7350 7350 0
438 20241205 135200 0 7350 7350 7350 7350 0
439 20241205 135100 0 7350 7350 7350 7350 0
440 20241205 135000 0 7350 7350 7350 7350 0
441 20241205 134900 0 7350 7350 7350 7350 0
442 20241205 134800 0 7350 7350 7350 7350 0
443 20241205 134700 0 7350 7350 7350 7350 0
444 20241205 134600 0 7350 7350 7350 7350 0
445 20241205 134500 0 7350 7350 7350 7350 0
446 20241205 134400 0 7350 7350 7350 7350 0
447 20241205 134300 0 7350 7350 7350 7350 0
448 20241205 134200 0 7350 7350 7350 7350 0
449 20241205 134100 0 7350 7350 7350 7350 0
450 20241205 134000 0 7350 7350 7350 7350 0
451 20241205 133900 0 7350 7350 7350 7350 0
452 20241205 133800 0 7350 7350 7350 7350 0
453 20241205 133700 0 7350 7350 7350 7350 0
454 20241205 133600 0 7350 7350 7350 7350 0
455 20241205 133500 0 7350 7350 7350 7350 0
456 20241205 133400 0 7350 7350 7350 7350 0
457 20241205 133300 0 7350 7350 7350 7350 0
458 20241205 133200 0 7350 7350 7350 7350 0
459 20241205 133100 0 7350 7350 7350 7350 0
460 20241205 133000 0 7350 7350 7350 7350 0
461 20241205 132900 0 7350 7350 7350 7350 0
462 20241205 132800 0 7350 7350 7350 7350 0
463 20241205 132700 0 7350 7350 7350 7350 0
464 20241205 132600 0 7350 7350 7350 7350 0
465 20241205 132500 0 7350 7350 7350 7350 0
466 20241205 132400 0 7350 7350 7350 7350 0
467 20241205 132300 0 7350 7350 7350 7350 0
468 20241205 132200 0 7350 7350 7350 7350 0
469 20241205 132100 0 7350 7350 7350 7350 0
470 20241205 132000 0 7350 7350 7350 7350 0
471 20241205 131900 0 7350 7350 7350 7350 0
472 20241205 131800 0 7350 7350 7350 7350 0
473 20241205 131700 0 7350 7350 7350 7350 0
474 20241205 131600 0 7350 7350 7350 7350 0
475 20241205 131500 0 7350 7350 7350 7350 0
476 20241205 131400 0 7350 7350 7350 7350 0
477 20241205 131300 0 7350 7350 7350 7350 0
478 20241205 131200 0 7350 7350 7350 7350 0
479 20241205 131100 0 7350 7350 7350 7350 0
480 20241205 131000 0 7350 7350 7350 7350 0
481 20241205 130900 0 7350 7350 7350 7350 0
482 20241205 130800 0 7350 7350 7350 7350 0
483 20241205 130700 0 7350 7350 7350 7350 0
484 20241205 130600 0 7350 7350 7350 7350 0
485 20241205 130500 0 7350 7350 7350 7350 0
486 20241205 130400 0 7350 7350 7350 7350 0
487 20241205 130300 0 7350 7350 7350 7350 0
488 20241205 130200 0 7350 7350 7350 7350 0
489 20241205 130100 0 7350 7350 7350 7350 0
490 20241205 130000 0 7350 7350 7350 7350 0
491 20241205 125900 0 7350 7350 7350 7350 0
492 20241205 125800 0 7350 7350 7350 7350 0
493 20241205 125700 0 7350 7350 7350 7350 0
494 20241205 125600 0 7350 7350 7350 7350 0
495 20241205 125500 0 7350 7350 7350 7350 0
496 20241205 125400 0 7350 7350 7350 7350 0
497 20241205 125300 0 7350 7350 7350 7350 0
498 20241205 125200 0 7350 7350 7350 7350 0
499 20241205 125100 0 7350 7350 7350 7350 0
500 20241205 125000 0 7350 7350 7350 7350 0
501 20241205 124900 0 7350 7350 7350 7350 0
502 20241205 124800 0 7350 7350 7350 7350 0
503 20241205 124700 0 7350 7350 7350 7350 0
504 20241205 124600 0 7350 7350 7350 7350 0
505 20241205 124500 0 7350 7350 7350 7350 0
506 20241205 124400 0 7350 7350 7350 7350 0
507 20241205 124300 0 7350 7350 7350 7350 0
508 20241205 124200 0 7350 7350 7350 7350 0
509 20241205 124100 0 7350 7350 7350 7350 0
510 20241205 124000 0 7350 7350 7350 7350 0
511 20241205 123900 0 7350 7350 7350 7350 0
512 20241205 123800 0 7350 7350 7350 7350 0
513 20241205 123700 0 7350 7350 7350 7350 0
514 20241205 123600 0 7350 7350 7350 7350 0
515 20241205 123500 0 7350 7350 7350 7350 0
516 20241205 123400 0 7350 7350 7350 7350 0
517 20241205 123300 0 7350 7350 7350 7350 0
518 20241205 123200 0 7350 7350 7350 7350 0
519 20241205 123100 0 7350 7350 7350 7350 0
520 20241205 123000 0 7350 7350 7350 7350 0
521 20241205 122900 0 7350 7350 7350 7350 0
522 20241205 122800 0 7350 7350 7350 7350 0
523 20241205 122700 0 7350 7350 7350 7350 0
524 20241205 122600 0 7350 7350 7350 7350 0
525 20241205 122500 0 7350 7350 7350 7350 0
526 20241205 122400 0 7350 7350 7350 7350 0
527 20241205 122300 0 7350 7350 7350 7350 0
528 20241205 122200 0 7350 7350 7350 7350 0
529 20241205 122100 0 7350 7350 7350 7350 0
530 20241205 122000 0 7350 7350 7350 7350 0
531 20241205 121900 0 7350 7350 7350 7350 0
532 20241205 121800 0 7350 7350 7350 7350 0
533 20241205 121700 0 7350 7350 7350 7350 0
534 20241205 121600 0 7350 7350 7350 7350 0
535 20241205 121500 0 7350 7350 7350 7350 0
536 20241205 121400 0 7350 7350 7350 7350 0
537 20241205 121300 0 7350 7350 7350 7350 0
538 20241205 121200 0 7350 7350 7350 7350 0
539 20241205 121100 0 7350 7350 7350 7350 0
540 20241205 121000 0 7350 7350 7350 7350 0
541 20241205 120900 0 7350 7350 7350 7350 0
542 20241205 120800 0 7350 7350 7350 7350 0
543 20241205 120700 0 7350 7350 7350 7350 0
544 20241205 120600 0 7350 7350 7350 7350 0
545 20241205 120500 0 7350 7350 7350 7350 0
546 20241205 120400 0 7350 7350 7350 7350 0
547 20241205 120300 0 7350 7350 7350 7350 0
548 20241205 120200 0 7350 7350 7350 7350 0
549 20241205 120100 0 7350 7350 7350 7350 0
550 20241205 120000 0 7350 7350 7350 7350 0
551 20241205 115900 0 7350 7350 7350 7350 0
552 20241205 115800 0 7350 7350 7350 7350 0
553 20241205 115700 0 7350 7350 7350 7350 0
554 20241205 115600 0 7350 7350 7350 7350 0
555 20241205 115500 0 7350 7350 7350 7350 0
556 20241205 115400 0 7350 7350 7350 7350 0
557 20241205 115300 0 7350 7350 7350 7350 0
558 20241205 115200 0 7350 7350 7350 7350 0
559 20241205 115100 0 7350 7350 7350 7350 0
560 20241205 115000 0 7350 7350 7350 7350 0
561 20241205 114900 0 7350 7350 7350 7350 0
562 20241205 114800 0 7350 7350 7350 7350 0
563 20241205 114700 0 7350 7350 7350 7350 0
564 20241205 114600 0 7350 7350 7350 7350 0
565 20241205 114500 0 7350 7350 7350 7350 0
566 20241205 114400 0 7350 7350 7350 7350 0
567 20241205 114300 0 7350 7350 7350 7350 0
568 20241205 114200 0 7350 7350 7350 7350 0
569 20241205 114100 0 7350 7350 7350 7350 0
570 20241205 114000 0 7350 7350 7350 7350 0
571 20241205 113900 0 7350 7350 7350 7350 0
572 20241205 113800 0 7350 7350 7350 7350 0
573 20241205 113700 0 7350 7350 7350 7350 0
574 20241205 113600 0 7350 7350 7350 7350 0
575 20241205 113500 0 7350 7350 7350 7350 0
576 20241205 113400 0 7350 7350 7350 7350 0
577 20241205 113300 0 7350 7350 7350 7350 0
578 20241205 113200 0 7350 7350 7350 7350 0
579 20241205 113100 0 7350 7350 7350 7350 0
580 20241205 113000 0 7350 7350 7350 7350 0
581 20241205 112900 0 7350 7350 7350 7350 0
582 20241205 112800 0 7350 7350 7350 7350 0
583 20241205 112700 0 7350 7350 7350 7350 0
584 20241205 112600 0 7350 7350 7350 7350 0
585 20241205 112500 0 7350 7350 7350 7350 0
586 20241205 112400 0 7350 7350 7350 7350 0
587 20241205 112300 0 7350 7350 7350 7350 0
588 20241205 112200 0 7350 7350 7350 7350 0
589 20241205 112100 0 7350 7350 7350 7350 0
590 20241205 112000 0 7350 7350 7350 7350 0
591 20241205 111900 0 7350 7350 7350 7350 0
592 20241205 111800 0 7350 7350 7350 7350 0
593 20241205 111700 0 7350 7350 7350 7350 0
594 20241205 111600 0 7350 7350 7350 7350 0
595 20241205 111500 0 7350 7350 7350 7350 0
596 20241205 111400 0 7350 7350 7350 7350 0
597 20241205 111300 0 7350 7350 7350 7350 0
598 20241205 111200 0 7350 7350 7350 7350 0
599 20241205 111100 0 7350 7350 7350 7350 0
600 20241205 111000 0 7350 7350 7350 7350 0
601 20241205 110900 0 7350 7350 7350 7350 0
602 20241205 110800 0 7350 7350 7350 7350 0
603 20241205 110700 0 7350 7350 7350 7350 0
604 20241205 110600 0 7350 7350 7350 7350 0
605 20241205 110500 0 7350 7350 7350 7350 0
606 20241205 110400 0 7350 7350 7350 7350 0
607 20241205 110300 0 7350 7350 7350 7350 0
608 20241205 110200 0 7350 7350 7350 7350 0
609 20241205 110100 0 7350 7350 7350 7350 0
610 20241205 110000 0 7350 7350 7350 7350 0
611 20241205 105900 0 7350 7350 7350 7350 0
612 20241205 105800 0 7350 7350 7350 7350 0
613 20241205 105700 0 7350 7350 7350 7350 0
614 20241205 105600 0 7350 7350 7350 7350 0
615 20241205 105500 0 7350 7350 7350 7350 0
616 20241205 105400 0 7350 7350 7350 7350 0
617 20241205 105300 0 7350 7350 7350 7350 0
618 20241205 105200 0 7350 7350 7350 7350 0
619 20241205 105100 0 7350 7350 7350 7350 0
620 20241205 105000 0 7350 7350 7350 7350 0
621 20241205 104900 0 7350 7350 7350 7350 0
622 20241205 104800 0 7350 7350 7350 7350 0
623 20241205 104700 0 7350 7350 7350 7350 0
624 20241205 104600 0 7350 7350 7350 7350 0
625 20241205 104500 0 7350 7350 7350 7350 0
626 20241205 104400 0 7350 7350 7350 7350 0
627 20241205 104300 0 7350 7350 7350 7350 0
628 20241205 104200 0 7350 7350 7350 7350 0
629 20241205 104100 0 7350 7350 7350 7350 0
630 20241205 104000 0 7350 7350 7350 7350 0
631 20241205 103900 0 7350 7350 7350 7350 0
632 20241205 103800 0 7350 7350 7350 7350 0
633 20241205 103700 0 7350 7350 7350 7350 0
634 20241205 103600 0 7350 7350 7350 7350 0
635 20241205 103500 0 7350 7350 7350 7350 0
636 20241205 103400 0 7350 7350 7350 7350 0
637 20241205 103300 0 7350 7350 7350 7350 0
638 20241205 103200 0 7350 7350 7350 7350 0
639 20241205 103100 0 7350 7350 7350 7350 0
640 20241205 103000 0 7350 7350 7350 7350 0
641 20241205 102900 0 7350 7350 7350 7350 0
642 20241205 102800 0 7350 7350 7350 7350 0
643 20241205 102700 0 7350 7350 7350 7350 0
644 20241205 102600 0 7350 7350 7350 7350 0
645 20241205 102500 0 7350 7350 7350 7350 0
646 20241205 102400 0 7350 7350 7350 7350 0
647 20241205 102300 0 7350 7350 7350 7350 0
648 20241205 102200 0 7350 7350 7350 7350 0
649 20241205 102100 0 7350 7350 7350 7350 0
650 20241205 102000 0 7350 7350 7350 7350 0
651 20241205 101900 0 7350 7350 7350 7350 0
652 20241205 101800 0 7350 7350 7350 7350 0
653 20241205 101700 0 7350 7350 7350 7350 0
654 20241205 101600 0 7350 7350 7350 7350 0
655 20241205 101500 0 7350 7350 7350 7350 0
656 20241205 101400 0 7350 7350 7350 7350 0
657 20241205 101300 0 7350 7350 7350 7350 0
658 20241205 101200 0 7350 7350 7350 7350 0
659 20241205 101100 0 7350 7350 7350 7350 0
660 20241205 101000 0 7350 7350 7350 7350 0
661 20241205 100900 0 7350 7350 7350 7350 0
662 20241205 100800 0 7350 7350 7350 7350 0
663 20241205 100700 0 7350 7350 7350 7350 0
664 20241205 100600 0 7350 7350 7350 7350 0
665 20241205 100500 0 7350 7350 7350 7350 0
666 20241205 100400 0 7350 7350 7350 7350 0
667 20241205 100300 0 7350 7350 7350 7350 0
668 20241205 100200 0 7350 7350 7350 7350 0
669 20241205 100100 0 7350 7350 7350 7350 0
670 20241205 100000 0 7350 7350 7350 7350 0
671 20241205 095900 0 7350 7350 7350 7350 0
672 20241205 095800 0 7350 7350 7350 7350 0
673 20241205 095700 0 7350 7350 7350 7350 0
674 20241205 095600 0 7350 7350 7350 7350 0
675 20241205 095500 0 7350 7350 7350 7350 0
676 20241205 095400 0 7350 7350 7350 7350 0
677 20241205 095300 0 7350 7350 7350 7350 0
678 20241205 095200 0 7350 7350 7350 7350 0
679 20241205 095100 0 7350 7350 7350 7350 0
680 20241205 095000 0 7350 7350 7350 7350 0
681 20241205 094900 0 7350 7350 7350 7350 0
682 20241205 094800 0 7350 7350 7350 7350 0
683 20241205 094700 0 7350 7350 7350 7350 0
684 20241205 094600 0 7350 7350 7350 7350 0
685 20241205 094500 0 7350 7350 7350 7350 0
686 20241205 094400 0 7350 7350 7350 7350 0
687 20241205 094300 0 7350 7350 7350 7350 0
688 20241205 094200 0 7350 7350 7350 7350 0
689 20241205 094100 0 7350 7350 7350 7350 0
690 20241205 094000 0 7350 7350 7350 7350 0
691 20241205 093900 0 7350 7350 7350 7350 0
692 20241205 093800 0 7350 7350 7350 7350 0
693 20241205 093700 0 7350 7350 7350 7350 0
694 20241205 093600 0 7350 7350 7350 7350 0
695 20241205 093500 0 7350 7350 7350 7350 0
696 20241205 093400 0 7350 7350 7350 7350 0
697 20241205 093300 0 7350 7350 7350 7350 0
698 20241205 093200 0 7350 7350 7350 7350 0
699 20241205 093100 0 7350 7350 7350 7350 0
700 20241205 093000 0 7350 7350 7350 7350 0
701 20241205 092900 0 7350 7350 7350 7350 0
702 20241205 092800 0 7350 7350 7350 7350 0
703 20241205 092700 0 7350 7350 7350 7350 0
704 20241205 092600 0 7350 7350 7350 7350 0
705 20241205 092500 0 7350 7350 7350 7350 0
706 20241205 092400 0 7350 7350 7350 7350 0
707 20241205 092300 0 7350 7350 7350 7350 0
708 20241205 092200 0 7350 7350 7350 7350 0
709 20241205 092100 0 7350 7350 7350 7350 0
710 20241205 092000 0 7350 7350 7350 7350 0
711 20241205 091900 0 7350 7350 7350 7350 0
712 20241205 091800 0 7350 7350 7350 7350 0
713 20241205 091700 0 7350 7350 7350 7350 0
714 20241205 091600 0 7350 7350 7350 7350 0
715 20241205 091500 0 7350 7350 7350 7350 0
716 20241205 091400 0 7350 7350 7350 7350 0
717 20241205 091300 0 7350 7350 7350 7350 0
718 20241205 091200 0 7350 7350 7350 7350 0
719 20241205 091100 0 7350 7350 7350 7350 0
720 20241205 091000 0 7350 7350 7350 7350 0
721 20241205 090900 0 7350 7350 7350 7350 0
722 20241205 090800 0 7350 7350 7350 7350 0
723 20241205 090700 0 7350 7350 7350 7350 0
724 20241205 090600 0 7350 7350 7350 7350 0
725 20241205 090500 0 7350 7350 7350 7350 0
726 20241205 090400 0 7350 7350 7350 7350 0
727 20241205 090300 0 7350 7350 7350 7350 0
728 20241205 090200 0 7350 7350 7350 7350 0
729 20241205 090100 0 7350 7350 7350 7350 0
730 20241205 090000 0 7350 7350 7350 7350 0