Update 2024-12-05 2775 candle_min
This commit is contained in:
730
290090/min/candle-20241205.csv
Normal file
730
290090/min/candle-20241205.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210800,258793360,7350,7350,7350,7350,485
|
||||
20241205,210700,258793360,7350,7350,7350,7350,0
|
||||
20241205,210600,258793360,7350,7350,7350,7350,0
|
||||
20241205,210500,258793360,7350,7350,7350,7350,0
|
||||
20241205,210400,258793360,7350,7350,7350,7350,0
|
||||
20241205,210300,258793360,7350,7350,7350,7350,0
|
||||
20241205,210200,258793360,7350,7350,7350,7350,0
|
||||
20241205,210100,258793360,7350,7350,7350,7350,0
|
||||
20241205,210000,258793360,7350,7350,7350,7350,0
|
||||
20241205,205900,258793360,7350,7350,7350,7350,0
|
||||
20241205,205800,258793360,7350,7350,7350,7350,0
|
||||
20241205,205700,258793360,7350,7350,7350,7350,0
|
||||
20241205,205600,258793360,7350,7350,7350,7350,0
|
||||
20241205,205500,258793360,7350,7350,7350,7350,0
|
||||
20241205,205400,258793360,7350,7350,7350,7350,0
|
||||
20241205,205300,258793360,7350,7350,7350,7350,0
|
||||
20241205,205200,258793360,7350,7350,7350,7350,0
|
||||
20241205,205100,258793360,7350,7350,7350,7350,0
|
||||
20241205,205000,258793360,7350,7350,7350,7350,0
|
||||
20241205,204900,258793360,7350,7350,7350,7350,0
|
||||
20241205,204800,258793360,7350,7350,7350,7350,0
|
||||
20241205,204700,258793360,7350,7350,7350,7350,0
|
||||
20241205,204600,258793360,7350,7350,7350,7350,0
|
||||
20241205,204500,258793360,7350,7350,7350,7350,0
|
||||
20241205,204400,258793360,7350,7350,7350,7350,0
|
||||
20241205,204300,258793360,7350,7350,7350,7350,0
|
||||
20241205,204200,258793360,7350,7350,7350,7350,0
|
||||
20241205,204100,258793360,7350,7350,7350,7350,0
|
||||
20241205,204000,258793360,7350,7350,7350,7350,0
|
||||
20241205,203900,258793360,7350,7350,7350,7350,0
|
||||
20241205,203800,258793360,7350,7350,7350,7350,485
|
||||
20241205,203700,258793360,7350,7350,7350,7350,0
|
||||
20241205,203600,258793360,7350,7350,7350,7350,0
|
||||
20241205,203500,258793360,7350,7350,7350,7350,0
|
||||
20241205,203400,258793360,7350,7350,7350,7350,0
|
||||
20241205,203300,258793360,7350,7350,7350,7350,0
|
||||
20241205,203200,258793360,7350,7350,7350,7350,0
|
||||
20241205,203100,258793360,7350,7350,7350,7350,0
|
||||
20241205,203000,258793360,7350,7350,7350,7350,0
|
||||
20241205,202900,258793360,7350,7350,7350,7350,0
|
||||
20241205,202800,258793360,7350,7350,7350,7350,0
|
||||
20241205,202700,258793360,7350,7350,7350,7350,0
|
||||
20241205,202600,258793360,7350,7350,7350,7350,0
|
||||
20241205,202500,258793360,7350,7350,7350,7350,0
|
||||
20241205,202400,258793360,7350,7350,7350,7350,0
|
||||
20241205,202300,258793360,7350,7350,7350,7350,0
|
||||
20241205,202200,258793360,7350,7350,7350,7350,0
|
||||
20241205,202100,258793360,7350,7350,7350,7350,0
|
||||
20241205,202000,258793360,7350,7350,7350,7350,0
|
||||
20241205,201900,258793360,7350,7350,7350,7350,0
|
||||
20241205,201800,258793360,7350,7350,7350,7350,0
|
||||
20241205,201700,258793360,7350,7350,7350,7350,0
|
||||
20241205,201600,258793360,7350,7350,7350,7350,0
|
||||
20241205,201500,258793360,7350,7350,7350,7350,0
|
||||
20241205,201400,258793360,7350,7350,7350,7350,0
|
||||
20241205,201300,258793360,7350,7350,7350,7350,0
|
||||
20241205,201200,258793360,7350,7350,7350,7350,0
|
||||
20241205,201100,258793360,7350,7350,7350,7350,0
|
||||
20241205,201000,258793360,7350,7350,7350,7350,0
|
||||
20241205,200900,258793360,7350,7350,7350,7350,0
|
||||
20241205,200800,258793360,7350,7350,7350,7350,485
|
||||
20241205,200700,258793360,7350,7350,7350,7350,0
|
||||
20241205,200600,258793360,7350,7350,7350,7350,0
|
||||
20241205,200500,258793360,7350,7350,7350,7350,0
|
||||
20241205,200400,258793360,7350,7350,7350,7350,0
|
||||
20241205,200300,258793360,7350,7350,7350,7350,0
|
||||
20241205,200200,258793360,7350,7350,7350,7350,0
|
||||
20241205,200100,258793360,7350,7350,7350,7350,0
|
||||
20241205,200000,258793360,7350,7350,7350,7350,0
|
||||
20241205,195900,258793360,7350,7350,7350,7350,0
|
||||
20241205,195800,258793360,7350,7350,7350,7350,0
|
||||
20241205,195700,258793360,7350,7350,7350,7350,0
|
||||
20241205,195600,258793360,7350,7350,7350,7350,0
|
||||
20241205,195500,258793360,7350,7350,7350,7350,0
|
||||
20241205,195400,258793360,7350,7350,7350,7350,0
|
||||
20241205,195300,258793360,7350,7350,7350,7350,0
|
||||
20241205,195200,258793360,7350,7350,7350,7350,0
|
||||
20241205,195100,258793360,7350,7350,7350,7350,0
|
||||
20241205,195000,258793360,7350,7350,7350,7350,0
|
||||
20241205,194900,258793360,7350,7350,7350,7350,0
|
||||
20241205,194800,258793360,7350,7350,7350,7350,0
|
||||
20241205,194700,258793360,7350,7350,7350,7350,0
|
||||
20241205,194600,258793360,7350,7350,7350,7350,0
|
||||
20241205,194500,258793360,7350,7350,7350,7350,0
|
||||
20241205,194400,258793360,7350,7350,7350,7350,0
|
||||
20241205,194300,258793360,7350,7350,7350,7350,0
|
||||
20241205,194200,258793360,7350,7350,7350,7350,0
|
||||
20241205,194100,258793360,7350,7350,7350,7350,0
|
||||
20241205,194000,258793360,7350,7350,7350,7350,0
|
||||
20241205,193900,258793360,7350,7350,7350,7350,0
|
||||
20241205,193800,258793360,7350,7350,7350,7350,485
|
||||
20241205,193700,258793360,7350,7350,7350,7350,0
|
||||
20241205,193600,258793360,7350,7350,7350,7350,0
|
||||
20241205,193500,258793360,7350,7350,7350,7350,0
|
||||
20241205,193400,258793360,7350,7350,7350,7350,0
|
||||
20241205,193300,258793360,7350,7350,7350,7350,0
|
||||
20241205,193200,258793360,7350,7350,7350,7350,0
|
||||
20241205,193100,258793360,7350,7350,7350,7350,0
|
||||
20241205,193000,258793360,7350,7350,7350,7350,0
|
||||
20241205,192900,258793360,7350,7350,7350,7350,0
|
||||
20241205,192800,258793360,7350,7350,7350,7350,0
|
||||
20241205,192700,258793360,7350,7350,7350,7350,0
|
||||
20241205,192600,258793360,7350,7350,7350,7350,0
|
||||
20241205,192500,258793360,7350,7350,7350,7350,0
|
||||
20241205,192400,258793360,7350,7350,7350,7350,0
|
||||
20241205,192300,258793360,7350,7350,7350,7350,0
|
||||
20241205,192200,258793360,7350,7350,7350,7350,0
|
||||
20241205,192100,258793360,7350,7350,7350,7350,0
|
||||
20241205,192000,258793360,7350,7350,7350,7350,0
|
||||
20241205,191900,258793360,7350,7350,7350,7350,0
|
||||
20241205,191800,258793360,7350,7350,7350,7350,0
|
||||
20241205,191700,258793360,7350,7350,7350,7350,0
|
||||
20241205,191600,258793360,7350,7350,7350,7350,0
|
||||
20241205,191500,258793360,7350,7350,7350,7350,0
|
||||
20241205,191400,258793360,7350,7350,7350,7350,0
|
||||
20241205,191300,258793360,7350,7350,7350,7350,0
|
||||
20241205,191200,258793360,7350,7350,7350,7350,0
|
||||
20241205,191100,258793360,7350,7350,7350,7350,0
|
||||
20241205,191000,258793360,7350,7350,7350,7350,0
|
||||
20241205,190900,258793360,7350,7350,7350,7350,0
|
||||
20241205,190800,258793360,7350,7350,7350,7350,485
|
||||
20241205,190700,258793360,7350,7350,7350,7350,0
|
||||
20241205,190600,258793360,7350,7350,7350,7350,0
|
||||
20241205,190500,258793360,7350,7350,7350,7350,0
|
||||
20241205,190400,258793360,7350,7350,7350,7350,0
|
||||
20241205,190300,258793360,7350,7350,7350,7350,0
|
||||
20241205,190200,258793360,7350,7350,7350,7350,0
|
||||
20241205,190100,258793360,7350,7350,7350,7350,0
|
||||
20241205,190000,258793360,7350,7350,7350,7350,0
|
||||
20241205,185900,258793360,7350,7350,7350,7350,0
|
||||
20241205,185800,258793360,7350,7350,7350,7350,0
|
||||
20241205,185700,258793360,7350,7350,7350,7350,0
|
||||
20241205,185600,258793360,7350,7350,7350,7350,0
|
||||
20241205,185500,258793360,7350,7350,7350,7350,0
|
||||
20241205,185400,258793360,7350,7350,7350,7350,0
|
||||
20241205,185300,258793360,7350,7350,7350,7350,0
|
||||
20241205,185200,258793360,7350,7350,7350,7350,0
|
||||
20241205,185100,258793360,7350,7350,7350,7350,0
|
||||
20241205,185000,258793360,7350,7350,7350,7350,0
|
||||
20241205,184900,258793360,7350,7350,7350,7350,0
|
||||
20241205,184800,258793360,7350,7350,7350,7350,0
|
||||
20241205,184700,258793360,7350,7350,7350,7350,0
|
||||
20241205,184600,258793360,7350,7350,7350,7350,0
|
||||
20241205,184500,258793360,7350,7350,7350,7350,0
|
||||
20241205,184400,258793360,7350,7350,7350,7350,0
|
||||
20241205,184300,258793360,7350,7350,7350,7350,0
|
||||
20241205,184200,258793360,7350,7350,7350,7350,0
|
||||
20241205,184100,258793360,7350,7350,7350,7350,0
|
||||
20241205,184000,258793360,7350,7350,7350,7350,0
|
||||
20241205,183900,258793360,7350,7350,7350,7350,0
|
||||
20241205,183800,258793360,7350,7350,7350,7350,485
|
||||
20241205,183700,258793360,7350,7350,7350,7350,0
|
||||
20241205,183600,258793360,7350,7350,7350,7350,0
|
||||
20241205,183500,258793360,7350,7350,7350,7350,0
|
||||
20241205,183400,258793360,7350,7350,7350,7350,0
|
||||
20241205,183300,258793360,7350,7350,7350,7350,0
|
||||
20241205,183200,258793360,7350,7350,7350,7350,0
|
||||
20241205,183100,258793360,7350,7350,7350,7350,0
|
||||
20241205,183000,258793360,7350,7350,7350,7350,0
|
||||
20241205,182900,258793360,7350,7350,7350,7350,0
|
||||
20241205,182800,258793360,7350,7350,7350,7350,0
|
||||
20241205,182700,258793360,7350,7350,7350,7350,0
|
||||
20241205,182600,258793360,7350,7350,7350,7350,0
|
||||
20241205,182500,258793360,7350,7350,7350,7350,0
|
||||
20241205,182400,258793360,7350,7350,7350,7350,0
|
||||
20241205,182300,258793360,7350,7350,7350,7350,0
|
||||
20241205,182200,258793360,7350,7350,7350,7350,0
|
||||
20241205,182100,258793360,7350,7350,7350,7350,0
|
||||
20241205,182000,258793360,7350,7350,7350,7350,0
|
||||
20241205,181900,258793360,7350,7350,7350,7350,0
|
||||
20241205,181800,258793360,7350,7350,7350,7350,0
|
||||
20241205,181700,258793360,7350,7350,7350,7350,0
|
||||
20241205,181600,258793360,7350,7350,7350,7350,0
|
||||
20241205,181500,258793360,7350,7350,7350,7350,0
|
||||
20241205,181400,258793360,7350,7350,7350,7350,0
|
||||
20241205,181300,258793360,7350,7350,7350,7350,0
|
||||
20241205,181200,258793360,7350,7350,7350,7350,0
|
||||
20241205,181100,258793360,7350,7350,7350,7350,0
|
||||
20241205,181000,258793360,7350,7350,7350,7350,0
|
||||
20241205,180900,258793360,7350,7350,7350,7350,0
|
||||
20241205,180800,258793360,7350,7350,7350,7350,485
|
||||
20241205,180700,258793360,7350,7350,7350,7350,0
|
||||
20241205,180600,258793360,7350,7350,7350,7350,0
|
||||
20241205,180500,258793360,7350,7350,7350,7350,0
|
||||
20241205,180400,258793360,7350,7350,7350,7350,0
|
||||
20241205,180300,258793360,7350,7350,7350,7350,0
|
||||
20241205,180200,258793360,7350,7350,7350,7350,0
|
||||
20241205,180100,258793360,7350,7350,7350,7350,0
|
||||
20241205,180000,258793360,7350,7350,7350,7350,0
|
||||
20241205,175900,258793360,7350,7350,7350,7350,0
|
||||
20241205,175800,258793360,7350,7350,7350,7350,0
|
||||
20241205,175700,258793360,7350,7350,7350,7350,0
|
||||
20241205,175600,258793360,7350,7350,7350,7350,0
|
||||
20241205,175500,258793360,7350,7350,7350,7350,0
|
||||
20241205,175400,258793360,7350,7350,7350,7350,0
|
||||
20241205,175300,258793360,7350,7350,7350,7350,0
|
||||
20241205,175200,258793360,7350,7350,7350,7350,0
|
||||
20241205,175100,258793360,7350,7350,7350,7350,0
|
||||
20241205,175000,258793360,7350,7350,7350,7350,0
|
||||
20241205,174900,258793360,7350,7350,7350,7350,0
|
||||
20241205,174800,258793360,7350,7350,7350,7350,0
|
||||
20241205,174700,258793360,7350,7350,7350,7350,0
|
||||
20241205,174600,258793360,7350,7350,7350,7350,0
|
||||
20241205,174500,258793360,7350,7350,7350,7350,0
|
||||
20241205,174400,258793360,7350,7350,7350,7350,0
|
||||
20241205,174300,258793360,7350,7350,7350,7350,0
|
||||
20241205,174200,258793360,7350,7350,7350,7350,0
|
||||
20241205,174100,258793360,7350,7350,7350,7350,0
|
||||
20241205,174000,258793360,7350,7350,7350,7350,0
|
||||
20241205,173900,258793360,7350,7350,7350,7350,0
|
||||
20241205,173800,258793360,7350,7350,7350,7350,485
|
||||
20241205,173700,258793360,7350,7350,7350,7350,0
|
||||
20241205,173600,258793360,7350,7350,7350,7350,0
|
||||
20241205,173500,258793360,7350,7350,7350,7350,0
|
||||
20241205,173400,258793360,7350,7350,7350,7350,0
|
||||
20241205,173300,258793360,7350,7350,7350,7350,0
|
||||
20241205,173200,258793360,7350,7350,7350,7350,0
|
||||
20241205,173100,258793360,7350,7350,7350,7350,0
|
||||
20241205,173000,258793360,7350,7350,7350,7350,0
|
||||
20241205,172900,258793360,7350,7350,7350,7350,0
|
||||
20241205,172800,258793360,7350,7350,7350,7350,0
|
||||
20241205,172700,258793360,7350,7350,7350,7350,0
|
||||
20241205,172600,258793360,7350,7350,7350,7350,0
|
||||
20241205,172500,258793360,7350,7350,7350,7350,0
|
||||
20241205,172400,258793360,7350,7350,7350,7350,0
|
||||
20241205,172300,258793360,7350,7350,7350,7350,0
|
||||
20241205,172200,258793360,7350,7350,7350,7350,0
|
||||
20241205,172100,258793360,7350,7350,7350,7350,0
|
||||
20241205,172000,258793360,7350,7350,7350,7350,0
|
||||
20241205,171900,258793360,7350,7350,7350,7350,0
|
||||
20241205,171800,258793360,7350,7350,7350,7350,0
|
||||
20241205,171700,258793360,7350,7350,7350,7350,0
|
||||
20241205,171600,258793360,7350,7350,7350,7350,0
|
||||
20241205,171500,258793360,7350,7350,7350,7350,0
|
||||
20241205,171400,258793360,7350,7350,7350,7350,0
|
||||
20241205,171300,258793360,7350,7350,7350,7350,0
|
||||
20241205,171200,258793360,7350,7350,7350,7350,0
|
||||
20241205,171100,258793360,7350,7350,7350,7350,0
|
||||
20241205,171000,258793360,7350,7350,7350,7350,0
|
||||
20241205,170900,258793360,7350,7350,7350,7350,0
|
||||
20241205,170800,258793360,7350,7350,7350,7350,485
|
||||
20241205,170700,258793360,7350,7350,7350,7350,0
|
||||
20241205,170600,258793360,7350,7350,7350,7350,0
|
||||
20241205,170500,258793360,7350,7350,7350,7350,0
|
||||
20241205,170400,258793360,7350,7350,7350,7350,0
|
||||
20241205,170300,258793360,7350,7350,7350,7350,0
|
||||
20241205,170200,258793360,7350,7350,7350,7350,0
|
||||
20241205,170100,258793360,7350,7350,7350,7350,0
|
||||
20241205,170000,258793360,7350,7350,7350,7350,0
|
||||
20241205,165900,258793360,7350,7350,7350,7350,0
|
||||
20241205,165800,258793360,7350,7350,7350,7350,0
|
||||
20241205,165700,258793360,7350,7350,7350,7350,0
|
||||
20241205,165600,258793360,7350,7350,7350,7350,0
|
||||
20241205,165500,258793360,7350,7350,7350,7350,0
|
||||
20241205,165400,258793360,7350,7350,7350,7350,0
|
||||
20241205,165300,258793360,7350,7350,7350,7350,0
|
||||
20241205,165200,258793360,7350,7350,7350,7350,0
|
||||
20241205,165100,258793360,7350,7350,7350,7350,0
|
||||
20241205,165000,258793360,7350,7350,7350,7350,0
|
||||
20241205,164900,258793360,7350,7350,7350,7350,0
|
||||
20241205,164800,258793360,7350,7350,7350,7350,0
|
||||
20241205,164700,258793360,7350,7350,7350,7350,0
|
||||
20241205,164600,258793360,7350,7350,7350,7350,0
|
||||
20241205,164500,258793360,7350,7350,7350,7350,0
|
||||
20241205,164400,258793360,7350,7350,7350,7350,0
|
||||
20241205,164300,258793360,7350,7350,7350,7350,0
|
||||
20241205,164200,258793360,7350,7350,7350,7350,0
|
||||
20241205,164100,258793360,7350,7350,7350,7350,0
|
||||
20241205,164000,258793360,7350,7350,7350,7350,0
|
||||
20241205,163900,258793360,7350,7350,7350,7350,0
|
||||
20241205,163800,258793360,7350,7350,7350,7350,485
|
||||
20241205,163700,258793360,7350,7350,7350,7350,0
|
||||
20241205,163600,258793360,7350,7350,7350,7350,0
|
||||
20241205,163500,258793360,7350,7350,7350,7350,0
|
||||
20241205,163400,258793360,7350,7350,7350,7350,0
|
||||
20241205,163300,258793360,7350,7350,7350,7350,0
|
||||
20241205,163200,258793360,7350,7350,7350,7350,0
|
||||
20241205,163100,258793360,7350,7350,7350,7350,0
|
||||
20241205,163000,258793360,7350,7350,7350,7350,0
|
||||
20241205,162900,258793360,7350,7350,7350,7350,0
|
||||
20241205,162800,258793360,7350,7350,7350,7350,0
|
||||
20241205,162700,258793360,7350,7350,7350,7350,0
|
||||
20241205,162600,258793360,7350,7350,7350,7350,0
|
||||
20241205,162500,258793360,7350,7350,7350,7350,0
|
||||
20241205,162400,258793360,7350,7350,7350,7350,0
|
||||
20241205,162300,258793360,7350,7350,7350,7350,0
|
||||
20241205,162200,258793360,7350,7350,7350,7350,0
|
||||
20241205,162100,258793360,7350,7350,7350,7350,0
|
||||
20241205,162000,258793360,7350,7350,7350,7350,0
|
||||
20241205,161900,258793360,7350,7350,7350,7350,0
|
||||
20241205,161800,258793360,7350,7350,7350,7350,0
|
||||
20241205,161700,258793360,7350,7350,7350,7350,0
|
||||
20241205,161600,258793360,7350,7350,7350,7350,0
|
||||
20241205,161500,258793360,7350,7350,7350,7350,0
|
||||
20241205,161400,258793360,7350,7350,7350,7350,0
|
||||
20241205,161300,258793360,7350,7350,7350,7350,0
|
||||
20241205,161200,258793360,7350,7350,7350,7350,0
|
||||
20241205,161100,258793360,7350,7350,7350,7350,0
|
||||
20241205,161000,258793360,7350,7350,7350,7350,0
|
||||
20241205,160900,258793360,7350,7350,7350,7350,0
|
||||
20241205,160800,258793360,7350,7350,7350,7350,485
|
||||
20241205,160700,258793360,7350,7350,7350,7350,0
|
||||
20241205,160600,258793360,7350,7350,7350,7350,0
|
||||
20241205,160500,258793360,7350,7350,7350,7350,0
|
||||
20241205,160400,258793360,7350,7350,7350,7350,0
|
||||
20241205,160300,258793360,7350,7350,7350,7350,0
|
||||
20241205,160200,258793360,7350,7350,7350,7350,0
|
||||
20241205,160100,258793360,7350,7350,7350,7350,0
|
||||
20241205,160000,258793360,7350,7350,7350,7350,0
|
||||
20241205,155900,258793360,7350,7350,7350,7350,0
|
||||
20241205,155800,258793360,7350,7350,7350,7350,0
|
||||
20241205,155700,258793360,7350,7350,7350,7350,0
|
||||
20241205,155600,258793360,7350,7350,7350,7350,0
|
||||
20241205,155500,258793360,7350,7350,7350,7350,0
|
||||
20241205,155400,258793360,7350,7350,7350,7350,0
|
||||
20241205,155300,258793360,7350,7350,7350,7350,0
|
||||
20241205,155200,258793360,7350,7350,7350,7350,0
|
||||
20241205,155100,258793360,7350,7350,7350,7350,0
|
||||
20241205,155000,258793360,7350,7350,7350,7350,0
|
||||
20241205,154900,258793360,7350,7350,7350,7350,0
|
||||
20241205,154800,258793360,7350,7350,7350,7350,0
|
||||
20241205,154700,258793360,7350,7350,7350,7350,0
|
||||
20241205,154600,258793360,7350,7350,7350,7350,0
|
||||
20241205,154500,258793360,7350,7350,7350,7350,0
|
||||
20241205,154400,258793360,7350,7350,7350,7350,0
|
||||
20241205,154300,258793360,7350,7350,7350,7350,0
|
||||
20241205,154200,258793360,7350,7350,7350,7350,0
|
||||
20241205,154100,258793360,7350,7350,7350,7350,0
|
||||
20241205,154000,258793360,7350,7350,7350,7350,0
|
||||
20241205,153900,258793360,7350,7350,7350,7350,0
|
||||
20241205,153800,258793360,7350,7350,7350,7350,485
|
||||
20241205,153700,258793360,7350,7350,7350,7350,0
|
||||
20241205,153600,258793360,7350,7350,7350,7350,0
|
||||
20241205,153500,258793360,7350,7350,7350,7350,0
|
||||
20241205,153400,258793360,7350,7350,7350,7350,0
|
||||
20241205,153300,258793360,7350,7350,7350,7350,0
|
||||
20241205,153200,258793360,7350,7350,7350,7350,0
|
||||
20241205,153100,258793360,7350,7350,7350,7350,0
|
||||
20241205,153000,258793360,7350,7350,7350,7350,485
|
||||
20241205,152900,255228610,7350,7350,7350,7350,0
|
||||
20241205,152800,255228610,7350,7350,7350,7350,0
|
||||
20241205,152700,255228610,7350,7350,7350,7350,0
|
||||
20241205,152600,255228610,7350,7350,7350,7350,0
|
||||
20241205,152500,255228610,7350,7350,7350,7350,0
|
||||
20241205,152400,255228610,7350,7350,7350,7350,0
|
||||
20241205,152300,255228610,7350,7350,7350,7350,0
|
||||
20241205,152200,255228610,7350,7350,7350,7350,0
|
||||
20241205,152100,255228610,7350,7350,7350,7350,0
|
||||
20241205,152000,255228610,7350,7350,7350,7350,0
|
||||
20241205,151900,255228610,7350,7380,7380,7350,76
|
||||
20241205,151800,254669620,7380,7350,7380,7350,94
|
||||
20241205,151700,253975990,7340,7340,7340,7340,0
|
||||
20241205,151600,253975990,7340,7340,7340,7340,0
|
||||
20241205,151500,253975990,7340,7340,7340,7340,0
|
||||
20241205,151400,253975990,7340,7340,7340,7340,0
|
||||
20241205,151300,253975990,7340,7340,7340,7340,0
|
||||
20241205,151200,253975990,7340,7340,7340,7340,0
|
||||
20241205,151100,253975990,7340,7340,7340,7340,0
|
||||
20241205,151000,253975990,7340,7350,7500,7340,27
|
||||
20241205,150900,253775630,7350,7340,7490,7340,17
|
||||
20241205,150800,253649080,7500,7490,7500,7490,46
|
||||
20241205,150700,253304430,7490,7490,7490,7490,0
|
||||
20241205,150600,253304430,7490,7360,7490,7330,56
|
||||
20241205,150500,252889480,7500,7500,7500,7500,0
|
||||
20241205,150400,252889480,7500,7360,7500,7350,18
|
||||
20241205,150300,252755310,7500,7500,7500,7500,44
|
||||
20241205,150200,252425310,7500,7490,7500,7490,43
|
||||
20241205,150100,252103100,7490,7490,7500,7490,19
|
||||
20241205,150000,251960740,7500,7340,7500,7340,15
|
||||
20241205,145900,251848450,7320,7290,7500,7290,120
|
||||
20241205,145800,250963320,7290,7290,7290,7290,0
|
||||
20241205,145700,250963320,7290,7290,7290,7290,0
|
||||
20241205,145600,250963320,7290,7290,7290,7290,27
|
||||
20241205,145500,250766490,7290,7250,7290,7250,38
|
||||
20241205,145400,250490510,7290,7290,7290,7290,39
|
||||
20241205,145300,250206200,7290,7290,7290,7290,0
|
||||
20241205,145200,250206200,7290,7190,7290,7190,86
|
||||
20241205,145100,249580540,7250,7250,7250,7250,0
|
||||
20241205,145000,249580540,7250,7250,7250,7250,0
|
||||
20241205,144900,249580540,7250,7250,7250,7250,0
|
||||
20241205,144800,249580540,7250,7250,7250,7250,0
|
||||
20241205,144700,249580540,7250,7250,7250,7250,0
|
||||
20241205,144600,249580540,7250,7250,7250,7250,0
|
||||
20241205,144500,249580540,7250,7250,7250,7250,0
|
||||
20241205,144400,249580540,7250,7250,7250,7250,0
|
||||
20241205,144300,249580540,7250,7250,7250,7250,0
|
||||
20241205,144200,249580540,7250,7250,7250,7250,0
|
||||
20241205,144100,249580540,7250,7250,7250,7250,0
|
||||
20241205,144000,249580540,7250,7250,7250,7250,0
|
||||
20241205,143900,249580540,7250,7250,7250,7250,0
|
||||
20241205,143800,249580540,7250,7250,7250,7250,0
|
||||
20241205,143700,249580540,7250,7250,7250,7250,0
|
||||
20241205,143600,249580540,7250,7250,7250,7250,0
|
||||
20241205,143500,249580540,7250,7250,7250,7250,0
|
||||
20241205,143400,249580540,7250,7250,7250,7250,0
|
||||
20241205,143300,249580540,7250,7250,7250,7250,0
|
||||
20241205,143200,249580540,7250,7250,7250,7250,0
|
||||
20241205,143100,249580540,7250,7250,7250,7250,0
|
||||
20241205,143000,249580540,7250,7250,7250,7250,0
|
||||
20241205,142900,249580540,7250,7250,7250,7250,5
|
||||
20241205,142800,249544290,7180,7180,7180,7180,0
|
||||
20241205,142700,249544290,7180,7180,7180,7180,0
|
||||
20241205,142600,249544290,7180,7180,7180,7180,1
|
||||
20241205,142500,249537110,7180,7180,7180,7180,0
|
||||
20241205,142400,249537110,7180,7180,7180,7180,0
|
||||
20241205,142300,249537110,7180,7200,7200,7180,50
|
||||
20241205,142200,249177950,7250,7250,7250,7250,0
|
||||
20241205,142100,249177950,7250,7250,7250,7250,0
|
||||
20241205,142000,249177950,7250,7250,7250,7250,0
|
||||
20241205,141900,249177950,7250,7200,7250,7200,2
|
||||
20241205,141800,249163500,7180,7180,7180,7180,27
|
||||
20241205,141700,248969640,7180,7180,7180,7180,0
|
||||
20241205,141600,248969640,7180,7190,7190,7180,11
|
||||
20241205,141500,248890610,7190,7190,7190,7190,0
|
||||
20241205,141400,248890610,7190,7190,7190,7190,1
|
||||
20241205,141300,248883420,7190,7190,7190,7190,0
|
||||
20241205,141200,248883420,7190,7190,7190,7190,2
|
||||
20241205,141100,248869040,7190,7190,7190,7190,49
|
||||
20241205,141000,248516730,7190,7190,7190,7190,100
|
||||
20241205,140900,247797730,7190,7190,7190,7190,20
|
||||
20241205,140800,247653930,7190,7190,7190,7190,0
|
||||
20241205,140700,247653930,7190,7190,7190,7190,0
|
||||
20241205,140600,247653930,7190,7190,7190,7190,1
|
||||
20241205,140500,247646740,7140,7140,7140,7140,0
|
||||
20241205,140400,247646740,7140,7140,7140,7140,0
|
||||
20241205,140300,247646740,7140,7140,7140,7140,0
|
||||
20241205,140200,247646740,7140,7140,7140,7140,0
|
||||
20241205,140100,247646740,7140,7140,7140,7140,2
|
||||
20241205,140000,247632460,7200,7200,7200,7200,0
|
||||
20241205,135900,247632460,7200,7200,7200,7200,0
|
||||
20241205,135800,247632460,7200,7200,7200,7200,0
|
||||
20241205,135700,247632460,7200,7200,7200,7200,0
|
||||
20241205,135600,247632460,7200,7200,7200,7200,0
|
||||
20241205,135500,247632460,7200,7160,7200,7150,3
|
||||
20241205,135400,247610950,7150,7150,7150,7150,0
|
||||
20241205,135300,247610950,7150,7150,7150,7150,1
|
||||
20241205,135200,247603800,7140,7150,7150,7140,25
|
||||
20241205,135100,247425140,7130,7130,7130,7130,0
|
||||
20241205,135000,247425140,7130,7220,7220,7130,127
|
||||
20241205,134900,246517910,7280,7280,7280,7280,0
|
||||
20241205,134800,246517910,7280,7280,7280,7280,0
|
||||
20241205,134700,246517910,7280,7240,7280,7240,200
|
||||
20241205,134600,245063810,7160,7160,7160,7160,0
|
||||
20241205,134500,245063810,7160,7160,7160,7160,10
|
||||
20241205,134400,244992210,7160,7190,7190,7160,51
|
||||
20241205,134300,244626250,7260,7260,7260,7260,0
|
||||
20241205,134200,244626250,7260,7260,7260,7260,0
|
||||
20241205,134100,244626250,7260,7260,7260,7260,0
|
||||
20241205,134000,244626250,7260,7260,7260,7260,0
|
||||
20241205,133900,244626250,7260,7260,7260,7260,0
|
||||
20241205,133800,244626250,7260,7260,7260,7260,0
|
||||
20241205,133700,244626250,7260,7260,7260,7260,0
|
||||
20241205,133600,244626250,7260,7260,7260,7260,0
|
||||
20241205,133500,244626250,7260,7260,7260,7260,1
|
||||
20241205,133400,244618990,7270,7270,7270,7270,0
|
||||
20241205,133300,244618990,7270,7270,7270,7270,0
|
||||
20241205,133200,244618990,7270,7270,7270,7270,0
|
||||
20241205,133100,244618990,7270,7260,7270,7260,17
|
||||
20241205,133000,244495470,7270,7250,7270,7250,100
|
||||
20241205,132900,243768570,7250,7210,7250,7210,400
|
||||
20241205,132800,240872070,7210,7210,7210,7210,0
|
||||
20241205,132700,240872070,7210,7210,7210,7210,1
|
||||
20241205,132600,240864860,7140,7140,7140,7140,0
|
||||
20241205,132500,240864860,7140,7140,7140,7140,1
|
||||
20241205,132400,240857720,7130,7170,7170,7130,62
|
||||
20241205,132300,240415290,7170,7170,7170,7170,38
|
||||
20241205,132200,240142830,7170,7170,7170,7170,19
|
||||
20241205,132100,240006600,7180,7280,7280,7150,386
|
||||
20241205,132000,237226430,7340,7340,7340,7340,0
|
||||
20241205,131900,237226430,7340,7340,7340,7340,3
|
||||
20241205,131800,237204410,7340,7340,7340,7340,1
|
||||
20241205,131700,237197070,7350,7350,7350,7350,1
|
||||
20241205,131600,237189720,7250,7260,7260,7240,163
|
||||
20241205,131500,236008100,7260,7280,7280,7260,56
|
||||
20241205,131400,235600600,7280,7300,7300,7280,97
|
||||
20241205,131300,234893880,7320,7350,7350,7320,21
|
||||
20241205,131200,234739940,7330,7350,7350,7330,32
|
||||
20241205,131100,234504860,7350,7350,7350,7350,142
|
||||
20241205,131000,233461160,7390,7390,7390,7390,0
|
||||
20241205,130900,233461160,7390,7390,7390,7390,0
|
||||
20241205,130800,233461160,7390,7350,7390,7350,3
|
||||
20241205,130700,233439070,7420,7420,7420,7420,0
|
||||
20241205,130600,233439070,7420,7390,7420,7390,20
|
||||
20241205,130500,233290800,7320,7320,7320,7320,40
|
||||
20241205,130400,232998000,7320,7320,7320,7320,0
|
||||
20241205,130300,232998000,7320,7310,7320,7310,34
|
||||
20241205,130200,232749370,7310,7350,7350,7310,105
|
||||
20241205,130100,231980940,7350,7420,7420,7350,253
|
||||
20241205,130000,230113060,7420,7390,7420,7390,150
|
||||
20241205,125900,229001440,7350,7340,7350,7340,173
|
||||
20241205,125800,227730800,7330,7350,7350,7330,292
|
||||
20241205,125700,225585180,7380,7390,7420,7380,869
|
||||
20241205,125600,219164980,7390,7380,7390,7340,345
|
||||
20241205,125500,216621820,7380,7440,7440,7380,69
|
||||
20241205,125400,216109610,7520,7460,7530,7340,1040
|
||||
20241205,125300,208423280,7460,7510,7550,7460,127
|
||||
20241205,125200,207468710,7510,7530,7610,7510,438
|
||||
20241205,125100,204149760,7530,7820,7820,7520,709
|
||||
20241205,125000,198725420,7820,8030,8090,7710,1601
|
||||
20241205,124900,186037640,8140,8000,8480,8000,12124
|
||||
20241205,124800,86933430,8120,7410,8120,7410,2632
|
||||
20241205,124700,66183780,7410,7500,7500,7410,47
|
||||
20241205,124600,65835360,7450,7440,7450,7400,417
|
||||
20241205,124500,62732090,7440,7440,7440,7440,34
|
||||
20241205,124400,62479130,7510,7380,7510,7380,159
|
||||
20241205,124300,61292520,7430,7360,7430,7300,24
|
||||
20241205,124200,61116420,7300,7410,7410,7300,453
|
||||
20241205,124100,57795580,7420,7560,7560,7400,527
|
||||
20241205,124000,53880830,7560,7590,7590,7550,11
|
||||
20241205,123900,53797630,7600,7680,7790,7580,921
|
||||
20241205,123800,46732280,7680,7830,7840,7500,915
|
||||
20241205,123700,39712540,7830,7800,8000,7730,3606
|
||||
20241205,123600,11080130,7650,7650,7650,7650,0
|
||||
20241205,123500,11080130,7650,7400,7650,7400,215
|
||||
20241205,123400,9443370,7400,7200,7400,7200,184
|
||||
20241205,123300,8090460,7200,7200,7200,7200,1
|
||||
20241205,123200,8083260,7200,7140,7200,7140,16
|
||||
20241205,123100,7968460,7140,7140,7140,7140,0
|
||||
20241205,123000,7968460,7140,7140,7140,7140,0
|
||||
20241205,122900,7968460,7140,7140,7140,7140,22
|
||||
20241205,122800,7811380,7130,7130,7130,7130,0
|
||||
20241205,122700,7811380,7130,7130,7130,7130,0
|
||||
20241205,122600,7811380,7130,7130,7130,7130,0
|
||||
20241205,122500,7811380,7130,7130,7130,7130,0
|
||||
20241205,122400,7811380,7130,7130,7130,7130,0
|
||||
20241205,122300,7811380,7130,7130,7130,7130,17
|
||||
20241205,122200,7690170,7130,7130,7130,7130,0
|
||||
20241205,122100,7690170,7130,7130,7130,7130,0
|
||||
20241205,122000,7690170,7130,7130,7130,7130,0
|
||||
20241205,121900,7690170,7130,7130,7130,7130,0
|
||||
20241205,121800,7690170,7130,7130,7130,7130,5
|
||||
20241205,121700,7654520,7120,7120,7120,7120,5
|
||||
20241205,121600,7618920,7100,7100,7100,7100,0
|
||||
20241205,121500,7618920,7100,7100,7100,7100,0
|
||||
20241205,121400,7618920,7100,7100,7100,7100,0
|
||||
20241205,121300,7618920,7100,7100,7100,7100,0
|
||||
20241205,121200,7618920,7100,7100,7100,7100,0
|
||||
20241205,121100,7618920,7100,7110,7110,7100,4
|
||||
20241205,121000,7590490,7100,7100,7100,7100,0
|
||||
20241205,120900,7590490,7100,7100,7100,7100,0
|
||||
20241205,120800,7590490,7100,7100,7100,7100,0
|
||||
20241205,120700,7590490,7100,7100,7100,7100,0
|
||||
20241205,120600,7590490,7100,7100,7100,7100,0
|
||||
20241205,120500,7590490,7100,7100,7100,7100,0
|
||||
20241205,120400,7590490,7100,7100,7100,7100,0
|
||||
20241205,120300,7590490,7100,7100,7100,7100,0
|
||||
20241205,120200,7590490,7100,7100,7100,7100,205
|
||||
20241205,120100,6134990,7100,7100,7100,7100,0
|
||||
20241205,120000,6134990,7100,7100,7100,7100,0
|
||||
20241205,115900,6134990,7100,7100,7100,7100,0
|
||||
20241205,115800,6134990,7100,7100,7100,7100,0
|
||||
20241205,115700,6134990,7100,7100,7100,7100,0
|
||||
20241205,115600,6134990,7100,7100,7100,7100,0
|
||||
20241205,115500,6134990,7100,7100,7100,7100,1
|
||||
20241205,115400,6127890,7110,7110,7110,7110,0
|
||||
20241205,115300,6127890,7110,7110,7110,7110,0
|
||||
20241205,115200,6127890,7110,7110,7110,7110,0
|
||||
20241205,115100,6127890,7110,7110,7110,7110,0
|
||||
20241205,115000,6127890,7110,7110,7110,7110,1
|
||||
20241205,114900,6120780,7130,7130,7130,7130,0
|
||||
20241205,114800,6120780,7130,7130,7130,7130,0
|
||||
20241205,114700,6120780,7130,7130,7130,7130,0
|
||||
20241205,114600,6120780,7130,7130,7130,7130,0
|
||||
20241205,114500,6120780,7130,7130,7130,7130,0
|
||||
20241205,114400,6120780,7130,7130,7130,7130,0
|
||||
20241205,114300,6120780,7130,7130,7130,7130,0
|
||||
20241205,114200,6120780,7130,7130,7130,7130,0
|
||||
20241205,114100,6120780,7130,7130,7130,7130,0
|
||||
20241205,114000,6120780,7130,7130,7130,7130,0
|
||||
20241205,113900,6120780,7130,7110,7130,7110,2
|
||||
20241205,113800,6106540,7100,7100,7100,7100,0
|
||||
20241205,113700,6106540,7100,7100,7100,7100,0
|
||||
20241205,113600,6106540,7100,7100,7100,7100,0
|
||||
20241205,113500,6106540,7100,7100,7100,7100,0
|
||||
20241205,113400,6106540,7100,7100,7100,7100,0
|
||||
20241205,113300,6106540,7100,7100,7100,7100,0
|
||||
20241205,113200,6106540,7100,7100,7100,7100,0
|
||||
20241205,113100,6106540,7100,7100,7100,7100,0
|
||||
20241205,113000,6106540,7100,7100,7100,7100,0
|
||||
20241205,112900,6106540,7100,7100,7100,7100,0
|
||||
20241205,112800,6106540,7100,7100,7100,7100,0
|
||||
20241205,112700,6106540,7100,7100,7100,7100,0
|
||||
20241205,112600,6106540,7100,7100,7100,7100,0
|
||||
20241205,112500,6106540,7100,7100,7100,7100,0
|
||||
20241205,112400,6106540,7100,7100,7100,7100,0
|
||||
20241205,112300,6106540,7100,7100,7100,7100,0
|
||||
20241205,112200,6106540,7100,7100,7100,7100,0
|
||||
20241205,112100,6106540,7100,7100,7100,7100,0
|
||||
20241205,112000,6106540,7100,7100,7100,7100,0
|
||||
20241205,111900,6106540,7100,7100,7100,7100,0
|
||||
20241205,111800,6106540,7100,7100,7100,7100,0
|
||||
20241205,111700,6106540,7100,7100,7100,7100,0
|
||||
20241205,111600,6106540,7100,7090,7100,7090,15
|
||||
20241205,111500,6000060,7080,7080,7080,7080,0
|
||||
20241205,111400,6000060,7080,7080,7080,7080,0
|
||||
20241205,111300,6000060,7080,7080,7080,7080,20
|
||||
20241205,111200,5858460,7080,7080,7080,7080,0
|
||||
20241205,111100,5858460,7080,7080,7080,7080,0
|
||||
20241205,111000,5858460,7080,7080,7080,7080,0
|
||||
20241205,110900,5858460,7080,7080,7080,7080,0
|
||||
20241205,110800,5858460,7080,7080,7080,7080,0
|
||||
20241205,110700,5858460,7080,7080,7080,7080,0
|
||||
20241205,110600,5858460,7080,7080,7080,7080,0
|
||||
20241205,110500,5858460,7080,7080,7080,7080,0
|
||||
20241205,110400,5858460,7080,7080,7080,7080,0
|
||||
20241205,110300,5858460,7080,7080,7080,7080,0
|
||||
20241205,110200,5858460,7080,7080,7080,7080,0
|
||||
20241205,110100,5858460,7080,7080,7080,7080,0
|
||||
20241205,110000,5858460,7080,7080,7080,7080,0
|
||||
20241205,105900,5858460,7080,7080,7080,7080,0
|
||||
20241205,105800,5858460,7080,7080,7080,7080,0
|
||||
20241205,105700,5858460,7080,7080,7080,7080,0
|
||||
20241205,105600,5858460,7080,7080,7080,7080,0
|
||||
20241205,105500,5858460,7080,7080,7080,7080,0
|
||||
20241205,105400,5858460,7080,7080,7080,7080,0
|
||||
20241205,105300,5858460,7080,7080,7080,7080,0
|
||||
20241205,105200,5858460,7080,7080,7080,7080,0
|
||||
20241205,105100,5858460,7080,7080,7080,7080,0
|
||||
20241205,105000,5858460,7080,7080,7080,7080,0
|
||||
20241205,104900,5858460,7080,7080,7080,7080,0
|
||||
20241205,104800,5858460,7080,7080,7080,7080,0
|
||||
20241205,104700,5858460,7080,7080,7080,7080,0
|
||||
20241205,104600,5858460,7080,7080,7080,7080,0
|
||||
20241205,104500,5858460,7080,7080,7080,7080,0
|
||||
20241205,104400,5858460,7080,7080,7080,7080,0
|
||||
20241205,104300,5858460,7080,7080,7080,7080,10
|
||||
20241205,104200,5787660,7080,7080,7080,7080,3
|
||||
20241205,104100,5766420,7080,7080,7080,7080,1
|
||||
20241205,104000,5759340,7080,7080,7080,7080,0
|
||||
20241205,103900,5759340,7080,7080,7080,7080,0
|
||||
20241205,103800,5759340,7080,7080,7080,7080,0
|
||||
20241205,103700,5759340,7080,7080,7080,7080,0
|
||||
20241205,103600,5759340,7080,7080,7080,7080,0
|
||||
20241205,103500,5759340,7080,7080,7080,7080,0
|
||||
20241205,103400,5759340,7080,7080,7080,7080,0
|
||||
20241205,103300,5759340,7080,7080,7080,7080,0
|
||||
20241205,103200,5759340,7080,7080,7080,7080,102
|
||||
20241205,103100,5037180,7080,7080,7080,7080,0
|
||||
20241205,103000,5037180,7080,7080,7080,7080,0
|
||||
20241205,102900,5037180,7080,7080,7080,7080,0
|
||||
20241205,102800,5037180,7080,7080,7080,7080,0
|
||||
20241205,102700,5037180,7080,7080,7080,7080,7
|
||||
20241205,102600,4987620,7050,7050,7050,7050,0
|
||||
20241205,102500,4987620,7050,7050,7050,7050,0
|
||||
20241205,102400,4987620,7050,7050,7050,7050,0
|
||||
20241205,102300,4987620,7050,7050,7050,7050,0
|
||||
20241205,102200,4987620,7050,7050,7050,7050,0
|
||||
20241205,102100,4987620,7050,7050,7050,7050,0
|
||||
20241205,102000,4987620,7050,7050,7050,7050,0
|
||||
20241205,101900,4987620,7050,7050,7050,7050,0
|
||||
20241205,101800,4987620,7050,7050,7050,7050,0
|
||||
20241205,101700,4987620,7050,7050,7050,7050,0
|
||||
20241205,101600,4987620,7050,7050,7050,7050,0
|
||||
20241205,101500,4987620,7050,7050,7050,7050,0
|
||||
20241205,101400,4987620,7050,7050,7050,7050,0
|
||||
20241205,101300,4987620,7050,7050,7050,7050,0
|
||||
20241205,101200,4987620,7050,7050,7050,7050,0
|
||||
20241205,101100,4987620,7050,7050,7050,7050,0
|
||||
20241205,101000,4987620,7050,7050,7050,7050,0
|
||||
20241205,100900,4987620,7050,7050,7050,7050,0
|
||||
20241205,100800,4987620,7050,7050,7050,7050,8
|
||||
20241205,100700,4931220,7050,7050,7050,7050,2
|
||||
20241205,100600,4917120,7040,7040,7040,7040,184
|
||||
20241205,100500,3621760,7030,7030,7030,7030,0
|
||||
20241205,100400,3621760,7030,7030,7030,7030,0
|
||||
20241205,100300,3621760,7030,7030,7030,7030,96
|
||||
20241205,100200,2946880,7020,7020,7020,7020,0
|
||||
20241205,100100,2946880,7020,7020,7020,7020,0
|
||||
20241205,100000,2946880,7020,7020,7020,7020,0
|
||||
20241205,095900,2946880,7020,7020,7020,7020,0
|
||||
20241205,095800,2946880,7020,7020,7020,7020,0
|
||||
20241205,095700,2946880,7020,7020,7020,7020,0
|
||||
20241205,095600,2946880,7020,7020,7020,7020,1
|
||||
20241205,095500,2939860,7030,7030,7030,7030,0
|
||||
20241205,095400,2939860,7030,7030,7030,7030,0
|
||||
20241205,095300,2939860,7030,7030,7030,7030,5
|
||||
20241205,095200,2904710,7030,7030,7030,7030,2
|
||||
20241205,095100,2890650,7020,7020,7020,7020,0
|
||||
20241205,095000,2890650,7020,7020,7020,7020,0
|
||||
20241205,094900,2890650,7020,7020,7020,7020,5
|
||||
20241205,094800,2855550,7030,7030,7030,7030,0
|
||||
20241205,094700,2855550,7030,7030,7030,7030,0
|
||||
20241205,094600,2855550,7030,7030,7030,7030,0
|
||||
20241205,094500,2855550,7030,7030,7030,7030,0
|
||||
20241205,094400,2855550,7030,7030,7030,7030,1
|
||||
20241205,094300,2848520,7030,7030,7030,7030,3
|
||||
20241205,094200,2827430,7030,7030,7030,7030,1
|
||||
20241205,094100,2820400,7010,7020,7020,7010,32
|
||||
20241205,094000,2595800,7020,7020,7020,7020,0
|
||||
20241205,093900,2595800,7020,7020,7020,7020,0
|
||||
20241205,093800,2595800,7020,7020,7020,7020,1
|
||||
20241205,093700,2588780,7020,7020,7020,7020,0
|
||||
20241205,093600,2588780,7020,7020,7020,7020,0
|
||||
20241205,093500,2588780,7020,7000,7020,7000,115
|
||||
20241205,093400,1782420,7010,7010,7010,7010,0
|
||||
20241205,093300,1782420,7010,7010,7010,7010,0
|
||||
20241205,093200,1782420,7010,7010,7010,7010,0
|
||||
20241205,093100,1782420,7010,7010,7010,7010,0
|
||||
20241205,093000,1782420,7010,7010,7010,7010,0
|
||||
20241205,092900,1782420,7010,7010,7010,7010,0
|
||||
20241205,092800,1782420,7010,7010,7010,7010,0
|
||||
20241205,092700,1782420,7010,7010,7010,7010,0
|
||||
20241205,092600,1782420,7010,7010,7010,7010,0
|
||||
20241205,092500,1782420,7010,7010,7010,7010,0
|
||||
20241205,092400,1782420,7010,7010,7010,7010,0
|
||||
20241205,092300,1782420,7010,7010,7010,7010,0
|
||||
20241205,092200,1782420,7010,7010,7010,7010,0
|
||||
20241205,092100,1782420,7010,7010,7010,7010,5
|
||||
20241205,092000,1747370,7010,7010,7010,6970,41
|
||||
20241205,091900,1460640,7020,7020,7020,7020,0
|
||||
20241205,091800,1460640,7020,7020,7020,7020,1
|
||||
20241205,091700,1453620,7020,7020,7020,7020,0
|
||||
20241205,091600,1453620,7020,7020,7020,7020,0
|
||||
20241205,091500,1453620,7020,7020,7020,7020,0
|
||||
20241205,091400,1453620,7020,7020,7020,7020,0
|
||||
20241205,091300,1453620,7020,7020,7020,7020,2
|
||||
20241205,091200,1439580,7020,7020,7020,7020,5
|
||||
20241205,091100,1404480,7030,7030,7030,7030,0
|
||||
20241205,091000,1404480,7030,7030,7030,7030,0
|
||||
20241205,090900,1404480,7030,7030,7030,7030,0
|
||||
20241205,090800,1404480,7030,7030,7030,7030,1
|
||||
20241205,090700,1397450,6960,6980,6980,6960,77
|
||||
20241205,090600,861460,7020,7060,7060,7020,18
|
||||
20241205,090500,734600,7060,7060,7060,7060,0
|
||||
20241205,090400,734600,7060,6980,7060,6980,88
|
||||
20241205,090300,118400,6980,6980,6980,6980,4
|
||||
20241205,090200,90480,6960,6960,6960,6960,0
|
||||
20241205,090100,90480,6960,6960,6960,6960,0
|
||||
20241205,090000,90480,6960,6960,6960,6960,13
|
||||
|
Reference in New Issue
Block a user