Update 2024-12-05 2775 candle_min
This commit is contained in:
730
290120/min/candle-20241205.csv
Normal file
730
290120/min/candle-20241205.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210800,20746470,2295,2295,2295,2295,132
|
||||
20241205,210700,20746470,2295,2295,2295,2295,0
|
||||
20241205,210600,20746470,2295,2295,2295,2295,0
|
||||
20241205,210500,20746470,2295,2295,2295,2295,0
|
||||
20241205,210400,20746470,2295,2295,2295,2295,0
|
||||
20241205,210300,20746470,2295,2295,2295,2295,0
|
||||
20241205,210200,20746470,2295,2295,2295,2295,0
|
||||
20241205,210100,20746470,2295,2295,2295,2295,0
|
||||
20241205,210000,20746470,2295,2295,2295,2295,0
|
||||
20241205,205900,20746470,2295,2295,2295,2295,0
|
||||
20241205,205800,20746470,2295,2295,2295,2295,0
|
||||
20241205,205700,20746470,2295,2295,2295,2295,0
|
||||
20241205,205600,20746470,2295,2295,2295,2295,0
|
||||
20241205,205500,20746470,2295,2295,2295,2295,0
|
||||
20241205,205400,20746470,2295,2295,2295,2295,0
|
||||
20241205,205300,20746470,2295,2295,2295,2295,0
|
||||
20241205,205200,20746470,2295,2295,2295,2295,0
|
||||
20241205,205100,20746470,2295,2295,2295,2295,0
|
||||
20241205,205000,20746470,2295,2295,2295,2295,0
|
||||
20241205,204900,20746470,2295,2295,2295,2295,0
|
||||
20241205,204800,20746470,2295,2295,2295,2295,0
|
||||
20241205,204700,20746470,2295,2295,2295,2295,0
|
||||
20241205,204600,20746470,2295,2295,2295,2295,0
|
||||
20241205,204500,20746470,2295,2295,2295,2295,0
|
||||
20241205,204400,20746470,2295,2295,2295,2295,0
|
||||
20241205,204300,20746470,2295,2295,2295,2295,0
|
||||
20241205,204200,20746470,2295,2295,2295,2295,0
|
||||
20241205,204100,20746470,2295,2295,2295,2295,0
|
||||
20241205,204000,20746470,2295,2295,2295,2295,0
|
||||
20241205,203900,20746470,2295,2295,2295,2295,0
|
||||
20241205,203800,20746470,2295,2295,2295,2295,132
|
||||
20241205,203700,20746470,2295,2295,2295,2295,0
|
||||
20241205,203600,20746470,2295,2295,2295,2295,0
|
||||
20241205,203500,20746470,2295,2295,2295,2295,0
|
||||
20241205,203400,20746470,2295,2295,2295,2295,0
|
||||
20241205,203300,20746470,2295,2295,2295,2295,0
|
||||
20241205,203200,20746470,2295,2295,2295,2295,0
|
||||
20241205,203100,20746470,2295,2295,2295,2295,0
|
||||
20241205,203000,20746470,2295,2295,2295,2295,0
|
||||
20241205,202900,20746470,2295,2295,2295,2295,0
|
||||
20241205,202800,20746470,2295,2295,2295,2295,0
|
||||
20241205,202700,20746470,2295,2295,2295,2295,0
|
||||
20241205,202600,20746470,2295,2295,2295,2295,0
|
||||
20241205,202500,20746470,2295,2295,2295,2295,0
|
||||
20241205,202400,20746470,2295,2295,2295,2295,0
|
||||
20241205,202300,20746470,2295,2295,2295,2295,0
|
||||
20241205,202200,20746470,2295,2295,2295,2295,0
|
||||
20241205,202100,20746470,2295,2295,2295,2295,0
|
||||
20241205,202000,20746470,2295,2295,2295,2295,0
|
||||
20241205,201900,20746470,2295,2295,2295,2295,0
|
||||
20241205,201800,20746470,2295,2295,2295,2295,0
|
||||
20241205,201700,20746470,2295,2295,2295,2295,0
|
||||
20241205,201600,20746470,2295,2295,2295,2295,0
|
||||
20241205,201500,20746470,2295,2295,2295,2295,0
|
||||
20241205,201400,20746470,2295,2295,2295,2295,0
|
||||
20241205,201300,20746470,2295,2295,2295,2295,0
|
||||
20241205,201200,20746470,2295,2295,2295,2295,0
|
||||
20241205,201100,20746470,2295,2295,2295,2295,0
|
||||
20241205,201000,20746470,2295,2295,2295,2295,0
|
||||
20241205,200900,20746470,2295,2295,2295,2295,0
|
||||
20241205,200800,20746470,2295,2295,2295,2295,132
|
||||
20241205,200700,20746470,2295,2295,2295,2295,0
|
||||
20241205,200600,20746470,2295,2295,2295,2295,0
|
||||
20241205,200500,20746470,2295,2295,2295,2295,0
|
||||
20241205,200400,20746470,2295,2295,2295,2295,0
|
||||
20241205,200300,20746470,2295,2295,2295,2295,0
|
||||
20241205,200200,20746470,2295,2295,2295,2295,0
|
||||
20241205,200100,20746470,2295,2295,2295,2295,0
|
||||
20241205,200000,20746470,2295,2295,2295,2295,0
|
||||
20241205,195900,20746470,2295,2295,2295,2295,0
|
||||
20241205,195800,20746470,2295,2295,2295,2295,0
|
||||
20241205,195700,20746470,2295,2295,2295,2295,0
|
||||
20241205,195600,20746470,2295,2295,2295,2295,0
|
||||
20241205,195500,20746470,2295,2295,2295,2295,0
|
||||
20241205,195400,20746470,2295,2295,2295,2295,0
|
||||
20241205,195300,20746470,2295,2295,2295,2295,0
|
||||
20241205,195200,20746470,2295,2295,2295,2295,0
|
||||
20241205,195100,20746470,2295,2295,2295,2295,0
|
||||
20241205,195000,20746470,2295,2295,2295,2295,0
|
||||
20241205,194900,20746470,2295,2295,2295,2295,0
|
||||
20241205,194800,20746470,2295,2295,2295,2295,0
|
||||
20241205,194700,20746470,2295,2295,2295,2295,0
|
||||
20241205,194600,20746470,2295,2295,2295,2295,0
|
||||
20241205,194500,20746470,2295,2295,2295,2295,0
|
||||
20241205,194400,20746470,2295,2295,2295,2295,0
|
||||
20241205,194300,20746470,2295,2295,2295,2295,0
|
||||
20241205,194200,20746470,2295,2295,2295,2295,0
|
||||
20241205,194100,20746470,2295,2295,2295,2295,0
|
||||
20241205,194000,20746470,2295,2295,2295,2295,0
|
||||
20241205,193900,20746470,2295,2295,2295,2295,0
|
||||
20241205,193800,20746470,2295,2295,2295,2295,132
|
||||
20241205,193700,20746470,2295,2295,2295,2295,0
|
||||
20241205,193600,20746470,2295,2295,2295,2295,0
|
||||
20241205,193500,20746470,2295,2295,2295,2295,0
|
||||
20241205,193400,20746470,2295,2295,2295,2295,0
|
||||
20241205,193300,20746470,2295,2295,2295,2295,0
|
||||
20241205,193200,20746470,2295,2295,2295,2295,0
|
||||
20241205,193100,20746470,2295,2295,2295,2295,0
|
||||
20241205,193000,20746470,2295,2295,2295,2295,0
|
||||
20241205,192900,20746470,2295,2295,2295,2295,0
|
||||
20241205,192800,20746470,2295,2295,2295,2295,0
|
||||
20241205,192700,20746470,2295,2295,2295,2295,0
|
||||
20241205,192600,20746470,2295,2295,2295,2295,0
|
||||
20241205,192500,20746470,2295,2295,2295,2295,0
|
||||
20241205,192400,20746470,2295,2295,2295,2295,0
|
||||
20241205,192300,20746470,2295,2295,2295,2295,0
|
||||
20241205,192200,20746470,2295,2295,2295,2295,0
|
||||
20241205,192100,20746470,2295,2295,2295,2295,0
|
||||
20241205,192000,20746470,2295,2295,2295,2295,0
|
||||
20241205,191900,20746470,2295,2295,2295,2295,0
|
||||
20241205,191800,20746470,2295,2295,2295,2295,0
|
||||
20241205,191700,20746470,2295,2295,2295,2295,0
|
||||
20241205,191600,20746470,2295,2295,2295,2295,0
|
||||
20241205,191500,20746470,2295,2295,2295,2295,0
|
||||
20241205,191400,20746470,2295,2295,2295,2295,0
|
||||
20241205,191300,20746470,2295,2295,2295,2295,0
|
||||
20241205,191200,20746470,2295,2295,2295,2295,0
|
||||
20241205,191100,20746470,2295,2295,2295,2295,0
|
||||
20241205,191000,20746470,2295,2295,2295,2295,0
|
||||
20241205,190900,20746470,2295,2295,2295,2295,0
|
||||
20241205,190800,20746470,2295,2295,2295,2295,132
|
||||
20241205,190700,20746470,2295,2295,2295,2295,0
|
||||
20241205,190600,20746470,2295,2295,2295,2295,0
|
||||
20241205,190500,20746470,2295,2295,2295,2295,0
|
||||
20241205,190400,20746470,2295,2295,2295,2295,0
|
||||
20241205,190300,20746470,2295,2295,2295,2295,0
|
||||
20241205,190200,20746470,2295,2295,2295,2295,0
|
||||
20241205,190100,20746470,2295,2295,2295,2295,0
|
||||
20241205,190000,20746470,2295,2295,2295,2295,0
|
||||
20241205,185900,20746470,2295,2295,2295,2295,0
|
||||
20241205,185800,20746470,2295,2295,2295,2295,0
|
||||
20241205,185700,20746470,2295,2295,2295,2295,0
|
||||
20241205,185600,20746470,2295,2295,2295,2295,0
|
||||
20241205,185500,20746470,2295,2295,2295,2295,0
|
||||
20241205,185400,20746470,2295,2295,2295,2295,0
|
||||
20241205,185300,20746470,2295,2295,2295,2295,0
|
||||
20241205,185200,20746470,2295,2295,2295,2295,0
|
||||
20241205,185100,20746470,2295,2295,2295,2295,0
|
||||
20241205,185000,20746470,2295,2295,2295,2295,0
|
||||
20241205,184900,20746470,2295,2295,2295,2295,0
|
||||
20241205,184800,20746470,2295,2295,2295,2295,0
|
||||
20241205,184700,20746470,2295,2295,2295,2295,0
|
||||
20241205,184600,20746470,2295,2295,2295,2295,0
|
||||
20241205,184500,20746470,2295,2295,2295,2295,0
|
||||
20241205,184400,20746470,2295,2295,2295,2295,0
|
||||
20241205,184300,20746470,2295,2295,2295,2295,0
|
||||
20241205,184200,20746470,2295,2295,2295,2295,0
|
||||
20241205,184100,20746470,2295,2295,2295,2295,0
|
||||
20241205,184000,20746470,2295,2295,2295,2295,0
|
||||
20241205,183900,20746470,2295,2295,2295,2295,0
|
||||
20241205,183800,20746470,2295,2295,2295,2295,132
|
||||
20241205,183700,20746470,2295,2295,2295,2295,0
|
||||
20241205,183600,20746470,2295,2295,2295,2295,0
|
||||
20241205,183500,20746470,2295,2295,2295,2295,0
|
||||
20241205,183400,20746470,2295,2295,2295,2295,0
|
||||
20241205,183300,20746470,2295,2295,2295,2295,0
|
||||
20241205,183200,20746470,2295,2295,2295,2295,0
|
||||
20241205,183100,20746470,2295,2295,2295,2295,0
|
||||
20241205,183000,20746470,2295,2295,2295,2295,0
|
||||
20241205,182900,20746470,2295,2295,2295,2295,0
|
||||
20241205,182800,20746470,2295,2295,2295,2295,0
|
||||
20241205,182700,20746470,2295,2295,2295,2295,0
|
||||
20241205,182600,20746470,2295,2295,2295,2295,0
|
||||
20241205,182500,20746470,2295,2295,2295,2295,0
|
||||
20241205,182400,20746470,2295,2295,2295,2295,0
|
||||
20241205,182300,20746470,2295,2295,2295,2295,0
|
||||
20241205,182200,20746470,2295,2295,2295,2295,0
|
||||
20241205,182100,20746470,2295,2295,2295,2295,0
|
||||
20241205,182000,20746470,2295,2295,2295,2295,0
|
||||
20241205,181900,20746470,2295,2295,2295,2295,0
|
||||
20241205,181800,20746470,2295,2295,2295,2295,0
|
||||
20241205,181700,20746470,2295,2295,2295,2295,0
|
||||
20241205,181600,20746470,2295,2295,2295,2295,0
|
||||
20241205,181500,20746470,2295,2295,2295,2295,0
|
||||
20241205,181400,20746470,2295,2295,2295,2295,0
|
||||
20241205,181300,20746470,2295,2295,2295,2295,0
|
||||
20241205,181200,20746470,2295,2295,2295,2295,0
|
||||
20241205,181100,20746470,2295,2295,2295,2295,0
|
||||
20241205,181000,20746470,2295,2295,2295,2295,0
|
||||
20241205,180900,20746470,2295,2295,2295,2295,0
|
||||
20241205,180800,20746470,2295,2295,2295,2295,132
|
||||
20241205,180700,20746470,2295,2295,2295,2295,0
|
||||
20241205,180600,20746470,2295,2295,2295,2295,0
|
||||
20241205,180500,20746470,2295,2295,2295,2295,0
|
||||
20241205,180400,20746470,2295,2295,2295,2295,0
|
||||
20241205,180300,20746470,2295,2295,2295,2295,0
|
||||
20241205,180200,20746470,2295,2295,2295,2295,0
|
||||
20241205,180100,20746470,2295,2295,2295,2295,0
|
||||
20241205,180000,20746470,2295,2295,2295,2295,0
|
||||
20241205,175900,20746470,2295,2295,2295,2295,0
|
||||
20241205,175800,20746470,2295,2295,2295,2295,0
|
||||
20241205,175700,20746470,2295,2295,2295,2295,0
|
||||
20241205,175600,20746470,2295,2295,2295,2295,0
|
||||
20241205,175500,20746470,2295,2295,2295,2295,0
|
||||
20241205,175400,20746470,2295,2295,2295,2295,0
|
||||
20241205,175300,20746470,2295,2295,2295,2295,0
|
||||
20241205,175200,20746470,2295,2295,2295,2295,0
|
||||
20241205,175100,20746470,2295,2295,2295,2295,0
|
||||
20241205,175000,20746470,2295,2295,2295,2295,0
|
||||
20241205,174900,20746470,2295,2295,2295,2295,0
|
||||
20241205,174800,20746470,2295,2295,2295,2295,0
|
||||
20241205,174700,20746470,2295,2295,2295,2295,0
|
||||
20241205,174600,20746470,2295,2295,2295,2295,0
|
||||
20241205,174500,20746470,2295,2295,2295,2295,0
|
||||
20241205,174400,20746470,2295,2295,2295,2295,0
|
||||
20241205,174300,20746470,2295,2295,2295,2295,0
|
||||
20241205,174200,20746470,2295,2295,2295,2295,0
|
||||
20241205,174100,20746470,2295,2295,2295,2295,0
|
||||
20241205,174000,20746470,2295,2295,2295,2295,0
|
||||
20241205,173900,20746470,2295,2295,2295,2295,0
|
||||
20241205,173800,20746470,2295,2295,2295,2295,132
|
||||
20241205,173700,20746470,2295,2295,2295,2295,0
|
||||
20241205,173600,20746470,2295,2295,2295,2295,0
|
||||
20241205,173500,20746470,2295,2295,2295,2295,0
|
||||
20241205,173400,20746470,2295,2295,2295,2295,0
|
||||
20241205,173300,20746470,2295,2295,2295,2295,0
|
||||
20241205,173200,20746470,2295,2295,2295,2295,0
|
||||
20241205,173100,20746470,2295,2295,2295,2295,0
|
||||
20241205,173000,20746470,2295,2295,2295,2295,0
|
||||
20241205,172900,20746470,2295,2295,2295,2295,0
|
||||
20241205,172800,20746470,2295,2295,2295,2295,0
|
||||
20241205,172700,20746470,2295,2295,2295,2295,0
|
||||
20241205,172600,20746470,2295,2295,2295,2295,0
|
||||
20241205,172500,20746470,2295,2295,2295,2295,0
|
||||
20241205,172400,20746470,2295,2295,2295,2295,0
|
||||
20241205,172300,20746470,2295,2295,2295,2295,0
|
||||
20241205,172200,20746470,2295,2295,2295,2295,0
|
||||
20241205,172100,20746470,2295,2295,2295,2295,0
|
||||
20241205,172000,20746470,2295,2295,2295,2295,0
|
||||
20241205,171900,20746470,2295,2295,2295,2295,0
|
||||
20241205,171800,20746470,2295,2295,2295,2295,0
|
||||
20241205,171700,20746470,2295,2295,2295,2295,0
|
||||
20241205,171600,20746470,2295,2295,2295,2295,0
|
||||
20241205,171500,20746470,2295,2295,2295,2295,0
|
||||
20241205,171400,20746470,2295,2295,2295,2295,0
|
||||
20241205,171300,20746470,2295,2295,2295,2295,0
|
||||
20241205,171200,20746470,2295,2295,2295,2295,0
|
||||
20241205,171100,20746470,2295,2295,2295,2295,0
|
||||
20241205,171000,20746470,2295,2295,2295,2295,0
|
||||
20241205,170900,20746470,2295,2295,2295,2295,0
|
||||
20241205,170800,20746470,2295,2295,2295,2295,132
|
||||
20241205,170700,20746470,2295,2295,2295,2295,0
|
||||
20241205,170600,20746470,2295,2295,2295,2295,0
|
||||
20241205,170500,20746470,2295,2295,2295,2295,0
|
||||
20241205,170400,20746470,2295,2295,2295,2295,0
|
||||
20241205,170300,20746470,2295,2295,2295,2295,0
|
||||
20241205,170200,20746470,2295,2295,2295,2295,0
|
||||
20241205,170100,20746470,2295,2295,2295,2295,0
|
||||
20241205,170000,20746470,2295,2295,2295,2295,0
|
||||
20241205,165900,20746470,2295,2295,2295,2295,0
|
||||
20241205,165800,20746470,2295,2295,2295,2295,0
|
||||
20241205,165700,20746470,2295,2295,2295,2295,0
|
||||
20241205,165600,20746470,2295,2295,2295,2295,0
|
||||
20241205,165500,20746470,2295,2295,2295,2295,0
|
||||
20241205,165400,20746470,2295,2295,2295,2295,0
|
||||
20241205,165300,20746470,2295,2295,2295,2295,0
|
||||
20241205,165200,20746470,2295,2295,2295,2295,0
|
||||
20241205,165100,20746470,2295,2295,2295,2295,0
|
||||
20241205,165000,20746470,2295,2295,2295,2295,0
|
||||
20241205,164900,20746470,2295,2295,2295,2295,0
|
||||
20241205,164800,20746470,2295,2295,2295,2295,0
|
||||
20241205,164700,20746470,2295,2295,2295,2295,0
|
||||
20241205,164600,20746470,2295,2295,2295,2295,0
|
||||
20241205,164500,20746470,2295,2295,2295,2295,0
|
||||
20241205,164400,20746470,2295,2295,2295,2295,0
|
||||
20241205,164300,20746470,2295,2295,2295,2295,0
|
||||
20241205,164200,20746470,2295,2295,2295,2295,0
|
||||
20241205,164100,20746470,2295,2295,2295,2295,0
|
||||
20241205,164000,20746470,2295,2295,2295,2295,0
|
||||
20241205,163900,20746470,2295,2295,2295,2295,0
|
||||
20241205,163800,20746470,2295,2295,2295,2295,132
|
||||
20241205,163700,20746470,2295,2295,2295,2295,0
|
||||
20241205,163600,20746470,2295,2295,2295,2295,0
|
||||
20241205,163500,20746470,2295,2295,2295,2295,0
|
||||
20241205,163400,20746470,2295,2295,2295,2295,0
|
||||
20241205,163300,20746470,2295,2295,2295,2295,0
|
||||
20241205,163200,20746470,2295,2295,2295,2295,0
|
||||
20241205,163100,20746470,2295,2295,2295,2295,0
|
||||
20241205,163000,20746470,2295,2295,2295,2295,0
|
||||
20241205,162900,20746470,2295,2295,2295,2295,0
|
||||
20241205,162800,20746470,2295,2295,2295,2295,0
|
||||
20241205,162700,20746470,2295,2295,2295,2295,0
|
||||
20241205,162600,20746470,2295,2295,2295,2295,0
|
||||
20241205,162500,20746470,2295,2295,2295,2295,0
|
||||
20241205,162400,20746470,2295,2295,2295,2295,0
|
||||
20241205,162300,20746470,2295,2295,2295,2295,0
|
||||
20241205,162200,20746470,2295,2295,2295,2295,0
|
||||
20241205,162100,20746470,2295,2295,2295,2295,0
|
||||
20241205,162000,20746470,2295,2295,2295,2295,0
|
||||
20241205,161900,20746470,2295,2295,2295,2295,0
|
||||
20241205,161800,20746470,2295,2295,2295,2295,0
|
||||
20241205,161700,20746470,2295,2295,2295,2295,0
|
||||
20241205,161600,20746470,2295,2295,2295,2295,0
|
||||
20241205,161500,20746470,2295,2295,2295,2295,0
|
||||
20241205,161400,20746470,2295,2295,2295,2295,0
|
||||
20241205,161300,20746470,2295,2295,2295,2295,0
|
||||
20241205,161200,20746470,2295,2295,2295,2295,0
|
||||
20241205,161100,20746470,2295,2295,2295,2295,0
|
||||
20241205,161000,20746470,2295,2295,2295,2295,0
|
||||
20241205,160900,20746470,2295,2295,2295,2295,0
|
||||
20241205,160800,20746470,2295,2295,2295,2295,132
|
||||
20241205,160700,20746470,2295,2295,2295,2295,0
|
||||
20241205,160600,20746470,2295,2295,2295,2295,0
|
||||
20241205,160500,20746470,2295,2295,2295,2295,0
|
||||
20241205,160400,20746470,2295,2295,2295,2295,0
|
||||
20241205,160300,20746470,2295,2295,2295,2295,0
|
||||
20241205,160200,20746470,2295,2295,2295,2295,0
|
||||
20241205,160100,20746470,2295,2295,2295,2295,0
|
||||
20241205,160000,20746470,2295,2295,2295,2295,0
|
||||
20241205,155900,20746470,2295,2295,2295,2295,0
|
||||
20241205,155800,20746470,2295,2295,2295,2295,0
|
||||
20241205,155700,20746470,2295,2295,2295,2295,0
|
||||
20241205,155600,20746470,2295,2295,2295,2295,0
|
||||
20241205,155500,20746470,2295,2295,2295,2295,0
|
||||
20241205,155400,20746470,2295,2295,2295,2295,0
|
||||
20241205,155300,20746470,2295,2295,2295,2295,0
|
||||
20241205,155200,20746470,2295,2295,2295,2295,0
|
||||
20241205,155100,20746470,2295,2295,2295,2295,0
|
||||
20241205,155000,20746470,2295,2295,2295,2295,0
|
||||
20241205,154900,20746470,2295,2295,2295,2295,0
|
||||
20241205,154800,20746470,2295,2295,2295,2295,0
|
||||
20241205,154700,20746470,2295,2295,2295,2295,0
|
||||
20241205,154600,20746470,2295,2295,2295,2295,0
|
||||
20241205,154500,20746470,2295,2295,2295,2295,0
|
||||
20241205,154400,20746470,2295,2295,2295,2295,0
|
||||
20241205,154300,20746470,2295,2295,2295,2295,0
|
||||
20241205,154200,20746470,2295,2295,2295,2295,0
|
||||
20241205,154100,20746470,2295,2295,2295,2295,0
|
||||
20241205,154000,20746470,2295,2295,2295,2295,0
|
||||
20241205,153900,20746470,2295,2295,2295,2295,0
|
||||
20241205,153800,20746470,2295,2295,2295,2295,132
|
||||
20241205,153700,20746470,2295,2295,2295,2295,0
|
||||
20241205,153600,20746470,2295,2295,2295,2295,0
|
||||
20241205,153500,20746470,2295,2295,2295,2295,0
|
||||
20241205,153400,20746470,2295,2295,2295,2295,0
|
||||
20241205,153300,20746470,2295,2295,2295,2295,0
|
||||
20241205,153200,20746470,2295,2295,2295,2295,0
|
||||
20241205,153100,20746470,2295,2295,2295,2295,0
|
||||
20241205,153000,20746470,2295,2295,2295,2295,132
|
||||
20241205,152900,20443530,2315,2315,2315,2315,0
|
||||
20241205,152800,20443530,2315,2315,2315,2315,0
|
||||
20241205,152700,20443530,2315,2315,2315,2315,0
|
||||
20241205,152600,20443530,2315,2315,2315,2315,0
|
||||
20241205,152500,20443530,2315,2315,2315,2315,0
|
||||
20241205,152400,20443530,2315,2315,2315,2315,0
|
||||
20241205,152300,20443530,2315,2315,2315,2315,0
|
||||
20241205,152200,20443530,2315,2315,2315,2315,0
|
||||
20241205,152100,20443530,2315,2315,2315,2315,0
|
||||
20241205,152000,20443530,2315,2315,2315,2315,0
|
||||
20241205,151900,20443530,2315,2315,2315,2315,1
|
||||
20241205,151800,20441215,2305,2305,2305,2305,0
|
||||
20241205,151700,20441215,2305,2305,2305,2305,0
|
||||
20241205,151600,20441215,2305,2305,2305,2305,0
|
||||
20241205,151500,20441215,2305,2305,2305,2305,0
|
||||
20241205,151400,20441215,2305,2305,2305,2305,0
|
||||
20241205,151300,20441215,2305,2305,2305,2305,0
|
||||
20241205,151200,20441215,2305,2305,2305,2305,0
|
||||
20241205,151100,20441215,2305,2305,2305,2305,0
|
||||
20241205,151000,20441215,2305,2305,2305,2305,0
|
||||
20241205,150900,20441215,2305,2305,2305,2305,0
|
||||
20241205,150800,20441215,2305,2305,2305,2305,0
|
||||
20241205,150700,20441215,2305,2305,2305,2305,2
|
||||
20241205,150600,20436605,2305,2305,2305,2305,0
|
||||
20241205,150500,20436605,2305,2305,2305,2305,0
|
||||
20241205,150400,20436605,2305,2305,2305,2305,0
|
||||
20241205,150300,20436605,2305,2305,2305,2305,0
|
||||
20241205,150200,20436605,2305,2295,2305,2295,2
|
||||
20241205,150100,20432005,2300,2300,2300,2300,0
|
||||
20241205,150000,20432005,2300,2300,2300,2300,0
|
||||
20241205,145900,20432005,2300,2300,2300,2300,0
|
||||
20241205,145800,20432005,2300,2300,2300,2300,0
|
||||
20241205,145700,20432005,2300,2300,2300,2300,0
|
||||
20241205,145600,20432005,2300,2300,2300,2300,0
|
||||
20241205,145500,20432005,2300,2300,2300,2300,1
|
||||
20241205,145400,20429705,2300,2320,2320,2300,852
|
||||
20241205,145300,18470085,2300,2300,2300,2300,0
|
||||
20241205,145200,18470085,2300,2300,2300,2300,0
|
||||
20241205,145100,18470085,2300,2300,2300,2300,34
|
||||
20241205,145000,18391885,2325,2325,2325,2325,0
|
||||
20241205,144900,18391885,2325,2325,2325,2325,0
|
||||
20241205,144800,18391885,2325,2325,2325,2325,0
|
||||
20241205,144700,18391885,2325,2325,2325,2325,0
|
||||
20241205,144600,18391885,2325,2325,2325,2325,0
|
||||
20241205,144500,18391885,2325,2325,2325,2325,0
|
||||
20241205,144400,18391885,2325,2325,2325,2325,0
|
||||
20241205,144300,18391885,2325,2325,2325,2325,0
|
||||
20241205,144200,18391885,2325,2325,2325,2325,0
|
||||
20241205,144100,18391885,2325,2325,2325,2325,0
|
||||
20241205,144000,18391885,2325,2325,2325,2325,0
|
||||
20241205,143900,18391885,2325,2325,2325,2325,0
|
||||
20241205,143800,18391885,2325,2325,2325,2325,0
|
||||
20241205,143700,18391885,2325,2325,2325,2325,0
|
||||
20241205,143600,18391885,2325,2325,2325,2325,0
|
||||
20241205,143500,18391885,2325,2325,2325,2325,0
|
||||
20241205,143400,18391885,2325,2325,2325,2325,0
|
||||
20241205,143300,18391885,2325,2325,2325,2325,0
|
||||
20241205,143200,18391885,2325,2325,2325,2325,0
|
||||
20241205,143100,18391885,2325,2325,2325,2325,0
|
||||
20241205,143000,18391885,2325,2325,2325,2325,0
|
||||
20241205,142900,18391885,2325,2325,2325,2325,0
|
||||
20241205,142800,18391885,2325,2325,2325,2325,1
|
||||
20241205,142700,18389560,2300,2315,2315,2300,496
|
||||
20241205,142600,17247915,2320,2320,2320,2320,1
|
||||
20241205,142500,17245595,2325,2325,2325,2325,0
|
||||
20241205,142400,17245595,2325,2325,2325,2325,0
|
||||
20241205,142300,17245595,2325,2325,2325,2325,0
|
||||
20241205,142200,17245595,2325,2325,2325,2325,0
|
||||
20241205,142100,17245595,2325,2325,2325,2325,0
|
||||
20241205,142000,17245595,2325,2325,2325,2325,0
|
||||
20241205,141900,17245595,2325,2325,2325,2325,0
|
||||
20241205,141800,17245595,2325,2305,2325,2305,6
|
||||
20241205,141700,17231740,2325,2325,2325,2325,0
|
||||
20241205,141600,17231740,2325,2325,2325,2325,0
|
||||
20241205,141500,17231740,2325,2325,2325,2325,0
|
||||
20241205,141400,17231740,2325,2325,2325,2325,0
|
||||
20241205,141300,17231740,2325,2325,2325,2325,0
|
||||
20241205,141200,17231740,2325,2325,2325,2325,199
|
||||
20241205,141100,16769065,2320,2320,2320,2320,146
|
||||
20241205,141000,16430345,2320,2310,2320,2310,2
|
||||
20241205,140900,16425715,2310,2310,2310,2310,0
|
||||
20241205,140800,16425715,2310,2310,2310,2310,0
|
||||
20241205,140700,16425715,2310,2320,2320,2310,654
|
||||
20241205,140600,14910205,2325,2325,2325,2325,0
|
||||
20241205,140500,14910205,2325,2325,2325,2325,0
|
||||
20241205,140400,14910205,2325,2325,2325,2325,0
|
||||
20241205,140300,14910205,2325,2325,2325,2325,0
|
||||
20241205,140200,14910205,2325,2325,2325,2325,0
|
||||
20241205,140100,14910205,2325,2325,2325,2325,0
|
||||
20241205,140000,14910205,2325,2325,2325,2325,0
|
||||
20241205,135900,14910205,2325,2325,2325,2325,0
|
||||
20241205,135800,14910205,2325,2325,2325,2325,0
|
||||
20241205,135700,14910205,2325,2325,2325,2325,0
|
||||
20241205,135600,14910205,2325,2325,2325,2325,0
|
||||
20241205,135500,14910205,2325,2325,2325,2325,0
|
||||
20241205,135400,14910205,2325,2325,2325,2325,0
|
||||
20241205,135300,14910205,2325,2325,2325,2325,0
|
||||
20241205,135200,14910205,2325,2325,2325,2325,0
|
||||
20241205,135100,14910205,2325,2325,2325,2325,0
|
||||
20241205,135000,14910205,2325,2325,2325,2325,0
|
||||
20241205,134900,14910205,2325,2325,2325,2325,0
|
||||
20241205,134800,14910205,2325,2325,2325,2325,0
|
||||
20241205,134700,14910205,2325,2325,2325,2325,0
|
||||
20241205,134600,14910205,2325,2325,2325,2325,0
|
||||
20241205,134500,14910205,2325,2325,2325,2325,0
|
||||
20241205,134400,14910205,2325,2325,2325,2325,0
|
||||
20241205,134300,14910205,2325,2325,2325,2325,0
|
||||
20241205,134200,14910205,2325,2325,2325,2325,0
|
||||
20241205,134100,14910205,2325,2325,2325,2325,0
|
||||
20241205,134000,14910205,2325,2325,2325,2325,0
|
||||
20241205,133900,14910205,2325,2325,2325,2325,0
|
||||
20241205,133800,14910205,2325,2325,2325,2325,0
|
||||
20241205,133700,14910205,2325,2325,2325,2325,0
|
||||
20241205,133600,14910205,2325,2325,2325,2325,0
|
||||
20241205,133500,14910205,2325,2325,2325,2325,0
|
||||
20241205,133400,14910205,2325,2325,2325,2325,0
|
||||
20241205,133300,14910205,2325,2325,2325,2325,0
|
||||
20241205,133200,14910205,2325,2325,2325,2325,0
|
||||
20241205,133100,14910205,2325,2325,2325,2325,0
|
||||
20241205,133000,14910205,2325,2325,2325,2325,0
|
||||
20241205,132900,14910205,2325,2325,2325,2325,0
|
||||
20241205,132800,14910205,2325,2325,2325,2325,0
|
||||
20241205,132700,14910205,2325,2325,2325,2325,0
|
||||
20241205,132600,14910205,2325,2325,2325,2325,135
|
||||
20241205,132500,14596330,2325,2325,2325,2325,0
|
||||
20241205,132400,14596330,2325,2325,2325,2325,0
|
||||
20241205,132300,14596330,2325,2325,2325,2325,0
|
||||
20241205,132200,14596330,2325,2325,2325,2325,0
|
||||
20241205,132100,14596330,2325,2325,2325,2325,0
|
||||
20241205,132000,14596330,2325,2325,2325,2325,5
|
||||
20241205,131900,14584705,2320,2320,2320,2320,0
|
||||
20241205,131800,14584705,2320,2320,2320,2320,0
|
||||
20241205,131700,14584705,2320,2320,2320,2320,0
|
||||
20241205,131600,14584705,2320,2320,2320,2320,0
|
||||
20241205,131500,14584705,2320,2320,2320,2320,0
|
||||
20241205,131400,14584705,2320,2320,2320,2320,0
|
||||
20241205,131300,14584705,2320,2320,2320,2320,0
|
||||
20241205,131200,14584705,2320,2320,2320,2320,0
|
||||
20241205,131100,14584705,2320,2320,2320,2320,0
|
||||
20241205,131000,14584705,2320,2320,2320,2320,28
|
||||
20241205,130900,14519745,2320,2320,2320,2320,0
|
||||
20241205,130800,14519745,2320,2320,2320,2320,0
|
||||
20241205,130700,14519745,2320,2320,2320,2320,21
|
||||
20241205,130600,14471025,2320,2320,2320,2320,0
|
||||
20241205,130500,14471025,2320,2320,2320,2320,1
|
||||
20241205,130400,14468705,2320,2320,2320,2320,0
|
||||
20241205,130300,14468705,2320,2320,2320,2320,0
|
||||
20241205,130200,14468705,2320,2325,2325,2320,2
|
||||
20241205,130100,14464060,2325,2325,2325,2325,0
|
||||
20241205,130000,14464060,2325,2325,2325,2325,0
|
||||
20241205,125900,14464060,2325,2325,2325,2325,0
|
||||
20241205,125800,14464060,2325,2325,2325,2325,0
|
||||
20241205,125700,14464060,2325,2325,2325,2325,0
|
||||
20241205,125600,14464060,2325,2325,2325,2325,0
|
||||
20241205,125500,14464060,2325,2325,2325,2325,0
|
||||
20241205,125400,14464060,2325,2325,2325,2325,0
|
||||
20241205,125300,14464060,2325,2325,2325,2325,0
|
||||
20241205,125200,14464060,2325,2325,2325,2325,0
|
||||
20241205,125100,14464060,2325,2325,2325,2325,108
|
||||
20241205,125000,14212960,2325,2325,2325,2325,0
|
||||
20241205,124900,14212960,2325,2325,2325,2325,0
|
||||
20241205,124800,14212960,2325,2325,2325,2325,0
|
||||
20241205,124700,14212960,2325,2325,2325,2325,0
|
||||
20241205,124600,14212960,2325,2325,2325,2325,0
|
||||
20241205,124500,14212960,2325,2325,2325,2325,0
|
||||
20241205,124400,14212960,2325,2325,2325,2325,0
|
||||
20241205,124300,14212960,2325,2325,2325,2325,0
|
||||
20241205,124200,14212960,2325,2325,2325,2325,0
|
||||
20241205,124100,14212960,2325,2325,2325,2325,0
|
||||
20241205,124000,14212960,2325,2325,2325,2325,0
|
||||
20241205,123900,14212960,2325,2325,2325,2325,0
|
||||
20241205,123800,14212960,2325,2325,2325,2325,0
|
||||
20241205,123700,14212960,2325,2325,2325,2325,0
|
||||
20241205,123600,14212960,2325,2325,2325,2325,310
|
||||
20241205,123500,13492210,2325,2325,2325,2325,0
|
||||
20241205,123400,13492210,2325,2325,2325,2325,0
|
||||
20241205,123300,13492210,2325,2325,2325,2325,0
|
||||
20241205,123200,13492210,2325,2325,2325,2325,0
|
||||
20241205,123100,13492210,2325,2325,2325,2325,0
|
||||
20241205,123000,13492210,2325,2325,2325,2325,0
|
||||
20241205,122900,13492210,2325,2325,2325,2325,0
|
||||
20241205,122800,13492210,2325,2325,2325,2325,0
|
||||
20241205,122700,13492210,2325,2325,2325,2325,0
|
||||
20241205,122600,13492210,2325,2325,2325,2325,0
|
||||
20241205,122500,13492210,2325,2325,2325,2325,0
|
||||
20241205,122400,13492210,2325,2325,2325,2325,0
|
||||
20241205,122300,13492210,2325,2325,2325,2325,0
|
||||
20241205,122200,13492210,2325,2325,2325,2325,0
|
||||
20241205,122100,13492210,2325,2325,2325,2325,0
|
||||
20241205,122000,13492210,2325,2325,2325,2325,0
|
||||
20241205,121900,13492210,2325,2325,2325,2325,0
|
||||
20241205,121800,13492210,2325,2325,2325,2325,0
|
||||
20241205,121700,13492210,2325,2325,2325,2325,0
|
||||
20241205,121600,13492210,2325,2325,2325,2325,150
|
||||
20241205,121500,13143460,2325,2325,2325,2325,0
|
||||
20241205,121400,13143460,2325,2325,2325,2325,0
|
||||
20241205,121300,13143460,2325,2325,2325,2325,0
|
||||
20241205,121200,13143460,2325,2325,2325,2325,0
|
||||
20241205,121100,13143460,2325,2325,2325,2325,0
|
||||
20241205,121000,13143460,2325,2325,2325,2325,0
|
||||
20241205,120900,13143460,2325,2325,2325,2325,0
|
||||
20241205,120800,13143460,2325,2325,2325,2325,0
|
||||
20241205,120700,13143460,2325,2325,2325,2325,0
|
||||
20241205,120600,13143460,2325,2325,2325,2325,0
|
||||
20241205,120500,13143460,2325,2325,2325,2325,1
|
||||
20241205,120400,13141135,2305,2305,2305,2305,6
|
||||
20241205,120300,13127305,2325,2300,2325,2300,36
|
||||
20241205,120200,13044105,2325,2325,2325,2325,0
|
||||
20241205,120100,13044105,2325,2325,2325,2325,0
|
||||
20241205,120000,13044105,2325,2325,2325,2325,0
|
||||
20241205,115900,13044105,2325,2325,2325,2325,0
|
||||
20241205,115800,13044105,2325,2325,2325,2325,0
|
||||
20241205,115700,13044105,2325,2325,2325,2325,0
|
||||
20241205,115600,13044105,2325,2325,2325,2325,0
|
||||
20241205,115500,13044105,2325,2325,2325,2325,0
|
||||
20241205,115400,13044105,2325,2325,2325,2325,0
|
||||
20241205,115300,13044105,2325,2325,2325,2325,1
|
||||
20241205,115200,13041780,2325,2325,2325,2325,0
|
||||
20241205,115100,13041780,2325,2325,2325,2325,0
|
||||
20241205,115000,13041780,2325,2305,2325,2300,16
|
||||
20241205,114900,13004810,2305,2305,2305,2305,0
|
||||
20241205,114800,13004810,2305,2305,2305,2305,0
|
||||
20241205,114700,13004810,2305,2320,2320,2305,907
|
||||
20241205,114600,10914160,2325,2315,2325,2290,1998
|
||||
20241205,114500,6310870,2325,2325,2325,2325,0
|
||||
20241205,114400,6310870,2325,2325,2325,2325,0
|
||||
20241205,114300,6310870,2325,2325,2325,2325,0
|
||||
20241205,114200,6310870,2325,2325,2325,2325,0
|
||||
20241205,114100,6310870,2325,2325,2325,2325,0
|
||||
20241205,114000,6310870,2325,2325,2325,2325,0
|
||||
20241205,113900,6310870,2325,2325,2325,2325,0
|
||||
20241205,113800,6310870,2325,2325,2325,2325,0
|
||||
20241205,113700,6310870,2325,2325,2325,2325,0
|
||||
20241205,113600,6310870,2325,2325,2325,2325,0
|
||||
20241205,113500,6310870,2325,2320,2325,2315,272
|
||||
20241205,113400,5680225,2330,2330,2330,2330,0
|
||||
20241205,113300,5680225,2330,2330,2330,2330,0
|
||||
20241205,113200,5680225,2330,2330,2330,2330,0
|
||||
20241205,113100,5680225,2330,2330,2330,2330,0
|
||||
20241205,113000,5680225,2330,2330,2330,2330,0
|
||||
20241205,112900,5680225,2330,2330,2330,2330,0
|
||||
20241205,112800,5680225,2330,2330,2330,2330,0
|
||||
20241205,112700,5680225,2330,2330,2330,2330,0
|
||||
20241205,112600,5680225,2330,2330,2330,2330,0
|
||||
20241205,112500,5680225,2330,2330,2330,2330,0
|
||||
20241205,112400,5680225,2330,2330,2330,2330,0
|
||||
20241205,112300,5680225,2330,2330,2330,2330,0
|
||||
20241205,112200,5680225,2330,2330,2330,2330,0
|
||||
20241205,112100,5680225,2330,2330,2330,2330,0
|
||||
20241205,112000,5680225,2330,2330,2330,2330,0
|
||||
20241205,111900,5680225,2330,2330,2330,2330,0
|
||||
20241205,111800,5680225,2330,2330,2330,2330,0
|
||||
20241205,111700,5680225,2330,2330,2330,2330,0
|
||||
20241205,111600,5680225,2330,2330,2330,2330,0
|
||||
20241205,111500,5680225,2330,2330,2330,2330,0
|
||||
20241205,111400,5680225,2330,2330,2330,2330,0
|
||||
20241205,111300,5680225,2330,2330,2330,2330,0
|
||||
20241205,111200,5680225,2330,2330,2330,2330,0
|
||||
20241205,111100,5680225,2330,2330,2330,2330,0
|
||||
20241205,111000,5680225,2330,2330,2330,2330,0
|
||||
20241205,110900,5680225,2330,2330,2330,2330,0
|
||||
20241205,110800,5680225,2330,2330,2330,2330,0
|
||||
20241205,110700,5680225,2330,2330,2330,2330,0
|
||||
20241205,110600,5680225,2330,2330,2330,2330,0
|
||||
20241205,110500,5680225,2330,2330,2330,2330,0
|
||||
20241205,110400,5680225,2330,2330,2330,2330,0
|
||||
20241205,110300,5680225,2330,2330,2330,2330,0
|
||||
20241205,110200,5680225,2330,2330,2330,2330,0
|
||||
20241205,110100,5680225,2330,2330,2330,2330,0
|
||||
20241205,110000,5680225,2330,2330,2330,2330,0
|
||||
20241205,105900,5680225,2330,2330,2330,2330,0
|
||||
20241205,105800,5680225,2330,2330,2330,2330,0
|
||||
20241205,105700,5680225,2330,2330,2330,2330,0
|
||||
20241205,105600,5680225,2330,2330,2330,2330,0
|
||||
20241205,105500,5680225,2330,2330,2330,2330,0
|
||||
20241205,105400,5680225,2330,2330,2330,2330,0
|
||||
20241205,105300,5680225,2330,2330,2330,2330,0
|
||||
20241205,105200,5680225,2330,2330,2330,2330,0
|
||||
20241205,105100,5680225,2330,2330,2330,2330,4
|
||||
20241205,105000,5670905,2330,2330,2330,2330,0
|
||||
20241205,104900,5670905,2330,2330,2330,2330,0
|
||||
20241205,104800,5670905,2330,2330,2330,2330,0
|
||||
20241205,104700,5670905,2330,2330,2330,2330,0
|
||||
20241205,104600,5670905,2330,2330,2330,2330,0
|
||||
20241205,104500,5670905,2330,2330,2330,2330,0
|
||||
20241205,104400,5670905,2330,2330,2330,2330,0
|
||||
20241205,104300,5670905,2330,2330,2330,2330,0
|
||||
20241205,104200,5670905,2330,2330,2330,2330,1
|
||||
20241205,104100,5668575,2330,2330,2330,2330,0
|
||||
20241205,104000,5668575,2330,2330,2330,2330,0
|
||||
20241205,103900,5668575,2330,2330,2330,2330,0
|
||||
20241205,103800,5668575,2330,2330,2330,2330,0
|
||||
20241205,103700,5668575,2330,2330,2330,2330,0
|
||||
20241205,103600,5668575,2330,2330,2330,2330,0
|
||||
20241205,103500,5668575,2330,2330,2330,2330,0
|
||||
20241205,103400,5668575,2330,2330,2330,2330,0
|
||||
20241205,103300,5668575,2330,2330,2330,2330,0
|
||||
20241205,103200,5668575,2330,2330,2330,2330,0
|
||||
20241205,103100,5668575,2330,2330,2330,2330,0
|
||||
20241205,103000,5668575,2330,2330,2330,2330,0
|
||||
20241205,102900,5668575,2330,2330,2330,2330,0
|
||||
20241205,102800,5668575,2330,2330,2330,2330,0
|
||||
20241205,102700,5668575,2330,2330,2330,2330,0
|
||||
20241205,102600,5668575,2330,2330,2330,2330,0
|
||||
20241205,102500,5668575,2330,2330,2330,2330,0
|
||||
20241205,102400,5668575,2330,2330,2330,2330,0
|
||||
20241205,102300,5668575,2330,2330,2330,2330,0
|
||||
20241205,102200,5668575,2330,2330,2330,2330,0
|
||||
20241205,102100,5668575,2330,2330,2330,2330,0
|
||||
20241205,102000,5668575,2330,2330,2330,2330,0
|
||||
20241205,101900,5668575,2330,2330,2330,2330,0
|
||||
20241205,101800,5668575,2330,2330,2330,2330,0
|
||||
20241205,101700,5668575,2330,2330,2330,2330,730
|
||||
20241205,101600,3967675,2330,2330,2330,2330,0
|
||||
20241205,101500,3967675,2330,2330,2330,2330,0
|
||||
20241205,101400,3967675,2330,2330,2330,2330,0
|
||||
20241205,101300,3967675,2330,2330,2330,2330,0
|
||||
20241205,101200,3967675,2330,2330,2330,2330,0
|
||||
20241205,101100,3967675,2330,2330,2330,2330,0
|
||||
20241205,101000,3967675,2330,2330,2330,2330,146
|
||||
20241205,100900,3627495,2330,2330,2330,2330,0
|
||||
20241205,100800,3627495,2330,2330,2330,2330,0
|
||||
20241205,100700,3627495,2330,2330,2330,2330,0
|
||||
20241205,100600,3627495,2330,2330,2330,2330,0
|
||||
20241205,100500,3627495,2330,2330,2330,2330,1
|
||||
20241205,100400,3625165,2330,2330,2330,2330,0
|
||||
20241205,100300,3625165,2330,2330,2330,2330,39
|
||||
20241205,100200,3534295,2330,2330,2330,2330,0
|
||||
20241205,100100,3534295,2330,2330,2330,2330,0
|
||||
20241205,100000,3534295,2330,2330,2330,2330,0
|
||||
20241205,095900,3534295,2330,2330,2330,2330,0
|
||||
20241205,095800,3534295,2330,2330,2330,2330,0
|
||||
20241205,095700,3534295,2330,2335,2335,2330,51
|
||||
20241205,095600,3415215,2335,2335,2335,2335,50
|
||||
20241205,095500,3298465,2335,2335,2335,2335,0
|
||||
20241205,095400,3298465,2335,2335,2335,2335,0
|
||||
20241205,095300,3298465,2335,2335,2335,2335,0
|
||||
20241205,095200,3298465,2335,2335,2335,2335,0
|
||||
20241205,095100,3298465,2335,2335,2335,2335,0
|
||||
20241205,095000,3298465,2335,2335,2335,2335,0
|
||||
20241205,094900,3298465,2335,2335,2335,2335,0
|
||||
20241205,094800,3298465,2335,2335,2335,2335,0
|
||||
20241205,094700,3298465,2335,2335,2335,2335,0
|
||||
20241205,094600,3298465,2335,2335,2335,2335,0
|
||||
20241205,094500,3298465,2335,2335,2335,2335,0
|
||||
20241205,094400,3298465,2335,2335,2335,2335,0
|
||||
20241205,094300,3298465,2335,2335,2335,2335,0
|
||||
20241205,094200,3298465,2335,2335,2335,2335,2
|
||||
20241205,094100,3293795,2335,2335,2335,2335,0
|
||||
20241205,094000,3293795,2335,2335,2335,2335,0
|
||||
20241205,093900,3293795,2335,2335,2335,2335,770
|
||||
20241205,093800,1495845,2335,2335,2335,2335,0
|
||||
20241205,093700,1495845,2335,2335,2335,2335,0
|
||||
20241205,093600,1495845,2335,2335,2335,2335,0
|
||||
20241205,093500,1495845,2335,2335,2335,2335,0
|
||||
20241205,093400,1495845,2335,2335,2335,2335,0
|
||||
20241205,093300,1495845,2335,2335,2335,2335,0
|
||||
20241205,093200,1495845,2335,2335,2335,2335,0
|
||||
20241205,093100,1495845,2335,2335,2335,2335,0
|
||||
20241205,093000,1495845,2335,2335,2335,2335,0
|
||||
20241205,092900,1495845,2335,2335,2335,2335,0
|
||||
20241205,092800,1495845,2335,2335,2335,2335,0
|
||||
20241205,092700,1495845,2335,2330,2335,2330,125
|
||||
20241205,092600,1204500,2330,2330,2330,2330,0
|
||||
20241205,092500,1204500,2330,2330,2330,2330,0
|
||||
20241205,092400,1204500,2330,2330,2330,2330,0
|
||||
20241205,092300,1204500,2330,2330,2330,2330,0
|
||||
20241205,092200,1204500,2330,2330,2330,2330,0
|
||||
20241205,092100,1204500,2330,2330,2330,2330,0
|
||||
20241205,092000,1204500,2330,2330,2330,2330,0
|
||||
20241205,091900,1204500,2330,2330,2330,2330,0
|
||||
20241205,091800,1204500,2330,2330,2330,2330,0
|
||||
20241205,091700,1204500,2330,2330,2330,2330,30
|
||||
20241205,091600,1134600,2325,2325,2325,2325,85
|
||||
20241205,091500,936975,2325,2325,2325,2325,0
|
||||
20241205,091400,936975,2325,2325,2325,2325,0
|
||||
20241205,091300,936975,2325,2325,2325,2325,0
|
||||
20241205,091200,936975,2325,2325,2325,2325,0
|
||||
20241205,091100,936975,2325,2325,2325,2325,0
|
||||
20241205,091000,936975,2325,2325,2325,2325,0
|
||||
20241205,090900,936975,2325,2325,2325,2325,0
|
||||
20241205,090800,936975,2325,2325,2325,2325,119
|
||||
20241205,090700,660300,2325,2325,2325,2325,0
|
||||
20241205,090600,660300,2325,2325,2325,2325,0
|
||||
20241205,090500,660300,2325,2325,2325,2325,0
|
||||
20241205,090400,660300,2325,2325,2325,2325,0
|
||||
20241205,090300,660300,2325,2325,2325,2325,0
|
||||
20241205,090200,660300,2325,2325,2325,2325,0
|
||||
20241205,090100,660300,2325,2325,2325,2325,0
|
||||
20241205,090000,660300,2325,2325,2325,2325,284
|
||||
|
Reference in New Issue
Block a user