Update 2024-12-05 2775 candle_min
This commit is contained in:
731
290270/min/candle-20241205.csv
Normal file
731
290270/min/candle-20241205.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210900,58464025,3320,3320,3320,3320,195
|
||||
20241205,210800,58464025,3320,3320,3320,3320,0
|
||||
20241205,210700,58464025,3320,3320,3320,3320,0
|
||||
20241205,210600,58464025,3320,3320,3320,3320,0
|
||||
20241205,210500,58464025,3320,3320,3320,3320,0
|
||||
20241205,210400,58464025,3320,3320,3320,3320,0
|
||||
20241205,210300,58464025,3320,3320,3320,3320,0
|
||||
20241205,210200,58464025,3320,3320,3320,3320,0
|
||||
20241205,210100,58464025,3320,3320,3320,3320,0
|
||||
20241205,210000,58464025,3320,3320,3320,3320,0
|
||||
20241205,205900,58464025,3320,3320,3320,3320,0
|
||||
20241205,205800,58464025,3320,3320,3320,3320,0
|
||||
20241205,205700,58464025,3320,3320,3320,3320,0
|
||||
20241205,205600,58464025,3320,3320,3320,3320,0
|
||||
20241205,205500,58464025,3320,3320,3320,3320,0
|
||||
20241205,205400,58464025,3320,3320,3320,3320,0
|
||||
20241205,205300,58464025,3320,3320,3320,3320,0
|
||||
20241205,205200,58464025,3320,3320,3320,3320,0
|
||||
20241205,205100,58464025,3320,3320,3320,3320,0
|
||||
20241205,205000,58464025,3320,3320,3320,3320,0
|
||||
20241205,204900,58464025,3320,3320,3320,3320,0
|
||||
20241205,204800,58464025,3320,3320,3320,3320,0
|
||||
20241205,204700,58464025,3320,3320,3320,3320,0
|
||||
20241205,204600,58464025,3320,3320,3320,3320,0
|
||||
20241205,204500,58464025,3320,3320,3320,3320,0
|
||||
20241205,204400,58464025,3320,3320,3320,3320,0
|
||||
20241205,204300,58464025,3320,3320,3320,3320,0
|
||||
20241205,204200,58464025,3320,3320,3320,3320,0
|
||||
20241205,204100,58464025,3320,3320,3320,3320,0
|
||||
20241205,204000,58464025,3320,3320,3320,3320,0
|
||||
20241205,203900,58464025,3320,3320,3320,3320,195
|
||||
20241205,203800,58464025,3320,3320,3320,3320,0
|
||||
20241205,203700,58464025,3320,3320,3320,3320,0
|
||||
20241205,203600,58464025,3320,3320,3320,3320,0
|
||||
20241205,203500,58464025,3320,3320,3320,3320,0
|
||||
20241205,203400,58464025,3320,3320,3320,3320,0
|
||||
20241205,203300,58464025,3320,3320,3320,3320,0
|
||||
20241205,203200,58464025,3320,3320,3320,3320,0
|
||||
20241205,203100,58464025,3320,3320,3320,3320,0
|
||||
20241205,203000,58464025,3320,3320,3320,3320,0
|
||||
20241205,202900,58464025,3320,3320,3320,3320,0
|
||||
20241205,202800,58464025,3320,3320,3320,3320,0
|
||||
20241205,202700,58464025,3320,3320,3320,3320,0
|
||||
20241205,202600,58464025,3320,3320,3320,3320,0
|
||||
20241205,202500,58464025,3320,3320,3320,3320,0
|
||||
20241205,202400,58464025,3320,3320,3320,3320,0
|
||||
20241205,202300,58464025,3320,3320,3320,3320,0
|
||||
20241205,202200,58464025,3320,3320,3320,3320,0
|
||||
20241205,202100,58464025,3320,3320,3320,3320,0
|
||||
20241205,202000,58464025,3320,3320,3320,3320,0
|
||||
20241205,201900,58464025,3320,3320,3320,3320,0
|
||||
20241205,201800,58464025,3320,3320,3320,3320,0
|
||||
20241205,201700,58464025,3320,3320,3320,3320,0
|
||||
20241205,201600,58464025,3320,3320,3320,3320,0
|
||||
20241205,201500,58464025,3320,3320,3320,3320,0
|
||||
20241205,201400,58464025,3320,3320,3320,3320,0
|
||||
20241205,201300,58464025,3320,3320,3320,3320,0
|
||||
20241205,201200,58464025,3320,3320,3320,3320,0
|
||||
20241205,201100,58464025,3320,3320,3320,3320,0
|
||||
20241205,201000,58464025,3320,3320,3320,3320,0
|
||||
20241205,200900,58464025,3320,3320,3320,3320,195
|
||||
20241205,200800,58464025,3320,3320,3320,3320,0
|
||||
20241205,200700,58464025,3320,3320,3320,3320,0
|
||||
20241205,200600,58464025,3320,3320,3320,3320,0
|
||||
20241205,200500,58464025,3320,3320,3320,3320,0
|
||||
20241205,200400,58464025,3320,3320,3320,3320,0
|
||||
20241205,200300,58464025,3320,3320,3320,3320,0
|
||||
20241205,200200,58464025,3320,3320,3320,3320,0
|
||||
20241205,200100,58464025,3320,3320,3320,3320,0
|
||||
20241205,200000,58464025,3320,3320,3320,3320,0
|
||||
20241205,195900,58464025,3320,3320,3320,3320,0
|
||||
20241205,195800,58464025,3320,3320,3320,3320,0
|
||||
20241205,195700,58464025,3320,3320,3320,3320,0
|
||||
20241205,195600,58464025,3320,3320,3320,3320,0
|
||||
20241205,195500,58464025,3320,3320,3320,3320,0
|
||||
20241205,195400,58464025,3320,3320,3320,3320,0
|
||||
20241205,195300,58464025,3320,3320,3320,3320,0
|
||||
20241205,195200,58464025,3320,3320,3320,3320,0
|
||||
20241205,195100,58464025,3320,3320,3320,3320,0
|
||||
20241205,195000,58464025,3320,3320,3320,3320,0
|
||||
20241205,194900,58464025,3320,3320,3320,3320,0
|
||||
20241205,194800,58464025,3320,3320,3320,3320,0
|
||||
20241205,194700,58464025,3320,3320,3320,3320,0
|
||||
20241205,194600,58464025,3320,3320,3320,3320,0
|
||||
20241205,194500,58464025,3320,3320,3320,3320,0
|
||||
20241205,194400,58464025,3320,3320,3320,3320,0
|
||||
20241205,194300,58464025,3320,3320,3320,3320,0
|
||||
20241205,194200,58464025,3320,3320,3320,3320,0
|
||||
20241205,194100,58464025,3320,3320,3320,3320,0
|
||||
20241205,194000,58464025,3320,3320,3320,3320,0
|
||||
20241205,193900,58464025,3320,3320,3320,3320,195
|
||||
20241205,193800,58464025,3320,3320,3320,3320,0
|
||||
20241205,193700,58464025,3320,3320,3320,3320,0
|
||||
20241205,193600,58464025,3320,3320,3320,3320,0
|
||||
20241205,193500,58464025,3320,3320,3320,3320,0
|
||||
20241205,193400,58464025,3320,3320,3320,3320,0
|
||||
20241205,193300,58464025,3320,3320,3320,3320,0
|
||||
20241205,193200,58464025,3320,3320,3320,3320,0
|
||||
20241205,193100,58464025,3320,3320,3320,3320,0
|
||||
20241205,193000,58464025,3320,3320,3320,3320,0
|
||||
20241205,192900,58464025,3320,3320,3320,3320,0
|
||||
20241205,192800,58464025,3320,3320,3320,3320,0
|
||||
20241205,192700,58464025,3320,3320,3320,3320,0
|
||||
20241205,192600,58464025,3320,3320,3320,3320,0
|
||||
20241205,192500,58464025,3320,3320,3320,3320,0
|
||||
20241205,192400,58464025,3320,3320,3320,3320,0
|
||||
20241205,192300,58464025,3320,3320,3320,3320,0
|
||||
20241205,192200,58464025,3320,3320,3320,3320,0
|
||||
20241205,192100,58464025,3320,3320,3320,3320,0
|
||||
20241205,192000,58464025,3320,3320,3320,3320,0
|
||||
20241205,191900,58464025,3320,3320,3320,3320,0
|
||||
20241205,191800,58464025,3320,3320,3320,3320,0
|
||||
20241205,191700,58464025,3320,3320,3320,3320,0
|
||||
20241205,191600,58464025,3320,3320,3320,3320,0
|
||||
20241205,191500,58464025,3320,3320,3320,3320,0
|
||||
20241205,191400,58464025,3320,3320,3320,3320,0
|
||||
20241205,191300,58464025,3320,3320,3320,3320,0
|
||||
20241205,191200,58464025,3320,3320,3320,3320,0
|
||||
20241205,191100,58464025,3320,3320,3320,3320,0
|
||||
20241205,191000,58464025,3320,3320,3320,3320,0
|
||||
20241205,190900,58464025,3320,3320,3320,3320,195
|
||||
20241205,190800,58464025,3320,3320,3320,3320,0
|
||||
20241205,190700,58464025,3320,3320,3320,3320,0
|
||||
20241205,190600,58464025,3320,3320,3320,3320,0
|
||||
20241205,190500,58464025,3320,3320,3320,3320,0
|
||||
20241205,190400,58464025,3320,3320,3320,3320,0
|
||||
20241205,190300,58464025,3320,3320,3320,3320,0
|
||||
20241205,190200,58464025,3320,3320,3320,3320,0
|
||||
20241205,190100,58464025,3320,3320,3320,3320,0
|
||||
20241205,190000,58464025,3320,3320,3320,3320,0
|
||||
20241205,185900,58464025,3320,3320,3320,3320,0
|
||||
20241205,185800,58464025,3320,3320,3320,3320,0
|
||||
20241205,185700,58464025,3320,3320,3320,3320,0
|
||||
20241205,185600,58464025,3320,3320,3320,3320,0
|
||||
20241205,185500,58464025,3320,3320,3320,3320,0
|
||||
20241205,185400,58464025,3320,3320,3320,3320,0
|
||||
20241205,185300,58464025,3320,3320,3320,3320,0
|
||||
20241205,185200,58464025,3320,3320,3320,3320,0
|
||||
20241205,185100,58464025,3320,3320,3320,3320,0
|
||||
20241205,185000,58464025,3320,3320,3320,3320,0
|
||||
20241205,184900,58464025,3320,3320,3320,3320,0
|
||||
20241205,184800,58464025,3320,3320,3320,3320,0
|
||||
20241205,184700,58464025,3320,3320,3320,3320,0
|
||||
20241205,184600,58464025,3320,3320,3320,3320,0
|
||||
20241205,184500,58464025,3320,3320,3320,3320,0
|
||||
20241205,184400,58464025,3320,3320,3320,3320,0
|
||||
20241205,184300,58464025,3320,3320,3320,3320,0
|
||||
20241205,184200,58464025,3320,3320,3320,3320,0
|
||||
20241205,184100,58464025,3320,3320,3320,3320,0
|
||||
20241205,184000,58464025,3320,3320,3320,3320,0
|
||||
20241205,183900,58464025,3320,3320,3320,3320,195
|
||||
20241205,183800,58464025,3320,3320,3320,3320,0
|
||||
20241205,183700,58464025,3320,3320,3320,3320,0
|
||||
20241205,183600,58464025,3320,3320,3320,3320,0
|
||||
20241205,183500,58464025,3320,3320,3320,3320,0
|
||||
20241205,183400,58464025,3320,3320,3320,3320,0
|
||||
20241205,183300,58464025,3320,3320,3320,3320,0
|
||||
20241205,183200,58464025,3320,3320,3320,3320,0
|
||||
20241205,183100,58464025,3320,3320,3320,3320,0
|
||||
20241205,183000,58464025,3320,3320,3320,3320,0
|
||||
20241205,182900,58464025,3320,3320,3320,3320,0
|
||||
20241205,182800,58464025,3320,3320,3320,3320,0
|
||||
20241205,182700,58464025,3320,3320,3320,3320,0
|
||||
20241205,182600,58464025,3320,3320,3320,3320,0
|
||||
20241205,182500,58464025,3320,3320,3320,3320,0
|
||||
20241205,182400,58464025,3320,3320,3320,3320,0
|
||||
20241205,182300,58464025,3320,3320,3320,3320,0
|
||||
20241205,182200,58464025,3320,3320,3320,3320,0
|
||||
20241205,182100,58464025,3320,3320,3320,3320,0
|
||||
20241205,182000,58464025,3320,3320,3320,3320,0
|
||||
20241205,181900,58464025,3320,3320,3320,3320,0
|
||||
20241205,181800,58464025,3320,3320,3320,3320,0
|
||||
20241205,181700,58464025,3320,3320,3320,3320,0
|
||||
20241205,181600,58464025,3320,3320,3320,3320,0
|
||||
20241205,181500,58464025,3320,3320,3320,3320,0
|
||||
20241205,181400,58464025,3320,3320,3320,3320,0
|
||||
20241205,181300,58464025,3320,3320,3320,3320,0
|
||||
20241205,181200,58464025,3320,3320,3320,3320,0
|
||||
20241205,181100,58464025,3320,3320,3320,3320,0
|
||||
20241205,181000,58464025,3320,3320,3320,3320,0
|
||||
20241205,180900,58464025,3320,3320,3320,3320,195
|
||||
20241205,180800,58464025,3320,3320,3320,3320,0
|
||||
20241205,180700,58464025,3320,3320,3320,3320,0
|
||||
20241205,180600,58464025,3320,3320,3320,3320,0
|
||||
20241205,180500,58464025,3320,3320,3320,3320,0
|
||||
20241205,180400,58464025,3320,3320,3320,3320,0
|
||||
20241205,180300,58464025,3320,3320,3320,3320,0
|
||||
20241205,180200,58464025,3320,3320,3320,3320,0
|
||||
20241205,180100,58464025,3320,3320,3320,3320,0
|
||||
20241205,180000,58464025,3320,3320,3320,3320,0
|
||||
20241205,175900,58464025,3320,3320,3320,3320,0
|
||||
20241205,175800,58464025,3320,3320,3320,3320,0
|
||||
20241205,175700,58464025,3320,3320,3320,3320,0
|
||||
20241205,175600,58464025,3320,3320,3320,3320,0
|
||||
20241205,175500,58464025,3320,3320,3320,3320,0
|
||||
20241205,175400,58464025,3320,3320,3320,3320,0
|
||||
20241205,175300,58464025,3320,3320,3320,3320,0
|
||||
20241205,175200,58464025,3320,3320,3320,3320,0
|
||||
20241205,175100,58464025,3320,3320,3320,3320,0
|
||||
20241205,175000,58464025,3320,3320,3320,3320,0
|
||||
20241205,174900,58464025,3320,3320,3320,3320,0
|
||||
20241205,174800,58464025,3320,3320,3320,3320,0
|
||||
20241205,174700,58464025,3320,3320,3320,3320,0
|
||||
20241205,174600,58464025,3320,3320,3320,3320,0
|
||||
20241205,174500,58464025,3320,3320,3320,3320,0
|
||||
20241205,174400,58464025,3320,3320,3320,3320,0
|
||||
20241205,174300,58464025,3320,3320,3320,3320,0
|
||||
20241205,174200,58464025,3320,3320,3320,3320,0
|
||||
20241205,174100,58464025,3320,3320,3320,3320,0
|
||||
20241205,174000,58464025,3320,3320,3320,3320,0
|
||||
20241205,173900,58464025,3320,3320,3320,3320,195
|
||||
20241205,173800,58464025,3320,3320,3320,3320,0
|
||||
20241205,173700,58464025,3320,3320,3320,3320,0
|
||||
20241205,173600,58464025,3320,3320,3320,3320,0
|
||||
20241205,173500,58464025,3320,3320,3320,3320,0
|
||||
20241205,173400,58464025,3320,3320,3320,3320,0
|
||||
20241205,173300,58464025,3320,3320,3320,3320,0
|
||||
20241205,173200,58464025,3320,3320,3320,3320,0
|
||||
20241205,173100,58464025,3320,3320,3320,3320,0
|
||||
20241205,173000,58464025,3320,3320,3320,3320,0
|
||||
20241205,172900,58464025,3320,3320,3320,3320,0
|
||||
20241205,172800,58464025,3320,3320,3320,3320,0
|
||||
20241205,172700,58464025,3320,3320,3320,3320,0
|
||||
20241205,172600,58464025,3320,3320,3320,3320,0
|
||||
20241205,172500,58464025,3320,3320,3320,3320,0
|
||||
20241205,172400,58464025,3320,3320,3320,3320,0
|
||||
20241205,172300,58464025,3320,3320,3320,3320,0
|
||||
20241205,172200,58464025,3320,3320,3320,3320,0
|
||||
20241205,172100,58464025,3320,3320,3320,3320,0
|
||||
20241205,172000,58464025,3320,3320,3320,3320,0
|
||||
20241205,171900,58464025,3320,3320,3320,3320,0
|
||||
20241205,171800,58464025,3320,3320,3320,3320,0
|
||||
20241205,171700,58464025,3320,3320,3320,3320,0
|
||||
20241205,171600,58464025,3320,3320,3320,3320,0
|
||||
20241205,171500,58464025,3320,3320,3320,3320,0
|
||||
20241205,171400,58464025,3320,3320,3320,3320,0
|
||||
20241205,171300,58464025,3320,3320,3320,3320,0
|
||||
20241205,171200,58464025,3320,3320,3320,3320,0
|
||||
20241205,171100,58464025,3320,3320,3320,3320,0
|
||||
20241205,171000,58464025,3320,3320,3320,3320,0
|
||||
20241205,170900,58464025,3320,3320,3320,3320,195
|
||||
20241205,170800,58464025,3320,3320,3320,3320,0
|
||||
20241205,170700,58464025,3320,3320,3320,3320,0
|
||||
20241205,170600,58464025,3320,3320,3320,3320,0
|
||||
20241205,170500,58464025,3320,3320,3320,3320,0
|
||||
20241205,170400,58464025,3320,3320,3320,3320,0
|
||||
20241205,170300,58464025,3320,3320,3320,3320,0
|
||||
20241205,170200,58464025,3320,3320,3320,3320,0
|
||||
20241205,170100,58464025,3320,3320,3320,3320,0
|
||||
20241205,170000,58464025,3320,3320,3320,3320,0
|
||||
20241205,165900,58464025,3320,3320,3320,3320,0
|
||||
20241205,165800,58464025,3320,3320,3320,3320,0
|
||||
20241205,165700,58464025,3320,3320,3320,3320,0
|
||||
20241205,165600,58464025,3320,3320,3320,3320,0
|
||||
20241205,165500,58464025,3320,3320,3320,3320,0
|
||||
20241205,165400,58464025,3320,3320,3320,3320,0
|
||||
20241205,165300,58464025,3320,3320,3320,3320,0
|
||||
20241205,165200,58464025,3320,3320,3320,3320,0
|
||||
20241205,165100,58464025,3320,3320,3320,3320,0
|
||||
20241205,165000,58464025,3320,3320,3320,3320,0
|
||||
20241205,164900,58464025,3320,3320,3320,3320,0
|
||||
20241205,164800,58464025,3320,3320,3320,3320,0
|
||||
20241205,164700,58464025,3320,3320,3320,3320,0
|
||||
20241205,164600,58464025,3320,3320,3320,3320,0
|
||||
20241205,164500,58464025,3320,3320,3320,3320,0
|
||||
20241205,164400,58464025,3320,3320,3320,3320,0
|
||||
20241205,164300,58464025,3320,3320,3320,3320,0
|
||||
20241205,164200,58464025,3320,3320,3320,3320,0
|
||||
20241205,164100,58464025,3320,3320,3320,3320,0
|
||||
20241205,164000,58464025,3320,3320,3320,3320,0
|
||||
20241205,163900,58464025,3320,3320,3320,3320,195
|
||||
20241205,163800,58464025,3320,3320,3320,3320,0
|
||||
20241205,163700,58464025,3320,3320,3320,3320,0
|
||||
20241205,163600,58464025,3320,3320,3320,3320,0
|
||||
20241205,163500,58464025,3320,3320,3320,3320,0
|
||||
20241205,163400,58464025,3320,3320,3320,3320,0
|
||||
20241205,163300,58464025,3320,3320,3320,3320,0
|
||||
20241205,163200,58464025,3320,3320,3320,3320,0
|
||||
20241205,163100,58464025,3320,3320,3320,3320,0
|
||||
20241205,163000,58464025,3320,3320,3320,3320,0
|
||||
20241205,162900,58464025,3320,3320,3320,3320,0
|
||||
20241205,162800,58464025,3320,3320,3320,3320,0
|
||||
20241205,162700,58464025,3320,3320,3320,3320,0
|
||||
20241205,162600,58464025,3320,3320,3320,3320,0
|
||||
20241205,162500,58464025,3320,3320,3320,3320,0
|
||||
20241205,162400,58464025,3320,3320,3320,3320,0
|
||||
20241205,162300,58464025,3320,3320,3320,3320,0
|
||||
20241205,162200,58464025,3320,3320,3320,3320,0
|
||||
20241205,162100,58464025,3320,3320,3320,3320,0
|
||||
20241205,162000,58464025,3320,3320,3320,3320,0
|
||||
20241205,161900,58464025,3320,3320,3320,3320,0
|
||||
20241205,161800,58464025,3320,3320,3320,3320,0
|
||||
20241205,161700,58464025,3320,3320,3320,3320,0
|
||||
20241205,161600,58464025,3320,3320,3320,3320,0
|
||||
20241205,161500,58464025,3320,3320,3320,3320,0
|
||||
20241205,161400,58464025,3320,3320,3320,3320,0
|
||||
20241205,161300,58464025,3320,3320,3320,3320,0
|
||||
20241205,161200,58464025,3320,3320,3320,3320,0
|
||||
20241205,161100,58464025,3320,3320,3320,3320,0
|
||||
20241205,161000,58464025,3320,3320,3320,3320,0
|
||||
20241205,160900,58464025,3320,3320,3320,3320,195
|
||||
20241205,160800,58464025,3320,3320,3320,3320,0
|
||||
20241205,160700,58464025,3320,3320,3320,3320,0
|
||||
20241205,160600,58464025,3320,3320,3320,3320,0
|
||||
20241205,160500,58464025,3320,3320,3320,3320,0
|
||||
20241205,160400,58464025,3320,3320,3320,3320,0
|
||||
20241205,160300,58464025,3320,3320,3320,3320,0
|
||||
20241205,160200,58464025,3320,3320,3320,3320,0
|
||||
20241205,160100,58464025,3320,3320,3320,3320,0
|
||||
20241205,160000,58464025,3320,3320,3320,3320,0
|
||||
20241205,155900,58464025,3320,3320,3320,3320,0
|
||||
20241205,155800,58464025,3320,3320,3320,3320,0
|
||||
20241205,155700,58464025,3320,3320,3320,3320,0
|
||||
20241205,155600,58464025,3320,3320,3320,3320,0
|
||||
20241205,155500,58464025,3320,3320,3320,3320,0
|
||||
20241205,155400,58464025,3320,3320,3320,3320,0
|
||||
20241205,155300,58464025,3320,3320,3320,3320,0
|
||||
20241205,155200,58464025,3320,3320,3320,3320,0
|
||||
20241205,155100,58464025,3320,3320,3320,3320,0
|
||||
20241205,155000,58464025,3320,3320,3320,3320,0
|
||||
20241205,154900,58464025,3320,3320,3320,3320,0
|
||||
20241205,154800,58464025,3320,3320,3320,3320,0
|
||||
20241205,154700,58464025,3320,3320,3320,3320,0
|
||||
20241205,154600,58464025,3320,3320,3320,3320,0
|
||||
20241205,154500,58464025,3320,3320,3320,3320,0
|
||||
20241205,154400,58464025,3320,3320,3320,3320,0
|
||||
20241205,154300,58464025,3320,3320,3320,3320,0
|
||||
20241205,154200,58464025,3320,3320,3320,3320,0
|
||||
20241205,154100,58464025,3320,3320,3320,3320,0
|
||||
20241205,154000,58464025,3320,3320,3320,3320,0
|
||||
20241205,153900,58464025,3320,3320,3320,3320,195
|
||||
20241205,153800,58464025,3320,3320,3320,3320,0
|
||||
20241205,153700,58464025,3320,3320,3320,3320,0
|
||||
20241205,153600,58464025,3320,3320,3320,3320,0
|
||||
20241205,153500,58464025,3320,3320,3320,3320,0
|
||||
20241205,153400,58464025,3320,3320,3320,3320,0
|
||||
20241205,153300,58464025,3320,3320,3320,3320,0
|
||||
20241205,153200,58464025,3320,3320,3320,3320,0
|
||||
20241205,153100,58464025,3320,3320,3320,3320,0
|
||||
20241205,153000,58464025,3320,3320,3320,3320,195
|
||||
20241205,152900,57816625,3350,3350,3350,3350,0
|
||||
20241205,152800,57816625,3350,3350,3350,3350,0
|
||||
20241205,152700,57816625,3350,3350,3350,3350,0
|
||||
20241205,152600,57816625,3350,3350,3350,3350,0
|
||||
20241205,152500,57816625,3350,3350,3350,3350,0
|
||||
20241205,152400,57816625,3350,3350,3350,3350,0
|
||||
20241205,152300,57816625,3350,3350,3350,3350,0
|
||||
20241205,152200,57816625,3350,3350,3350,3350,0
|
||||
20241205,152100,57816625,3350,3350,3350,3350,0
|
||||
20241205,152000,57816625,3350,3350,3350,3350,0
|
||||
20241205,151900,57816625,3350,3350,3350,3350,0
|
||||
20241205,151800,57816625,3350,3350,3350,3350,0
|
||||
20241205,151700,57816625,3350,3350,3350,3350,0
|
||||
20241205,151600,57816625,3350,3350,3350,3350,0
|
||||
20241205,151500,57816625,3350,3340,3350,3340,51
|
||||
20241205,151400,57646275,3320,3320,3320,3320,0
|
||||
20241205,151300,57646275,3320,3320,3320,3320,0
|
||||
20241205,151200,57646275,3320,3350,3350,3320,318
|
||||
20241205,151100,56590485,3320,3320,3320,3320,0
|
||||
20241205,151000,56590485,3320,3310,3320,3300,482
|
||||
20241205,150900,54993200,3315,3310,3315,3310,4
|
||||
20241205,150800,54979955,3310,3310,3310,3310,0
|
||||
20241205,150700,54979955,3310,3290,3310,3290,167
|
||||
20241205,150600,54427475,3280,3310,3310,3280,318
|
||||
20241205,150500,53382325,3325,3325,3325,3325,0
|
||||
20241205,150400,53382325,3325,3300,3325,3275,141
|
||||
20241205,150300,52916695,3325,3325,3325,3325,1
|
||||
20241205,150200,52913370,3330,3330,3330,3330,0
|
||||
20241205,150100,52913370,3330,3360,3360,3275,1663
|
||||
20241205,150000,47402665,3400,3400,3400,3400,0
|
||||
20241205,145900,47402665,3400,3400,3400,3400,1
|
||||
20241205,145800,47399265,3400,3400,3400,3400,0
|
||||
20241205,145700,47399265,3400,3400,3400,3400,10
|
||||
20241205,145600,47365265,3400,3400,3400,3400,1
|
||||
20241205,145500,47361865,3400,3400,3400,3400,0
|
||||
20241205,145400,47361865,3400,3400,3400,3400,0
|
||||
20241205,145300,47361865,3400,3375,3400,3370,253
|
||||
20241205,145200,46507975,3375,3375,3375,3375,0
|
||||
20241205,145100,46507975,3375,3375,3375,3375,10
|
||||
20241205,145000,46474225,3405,3380,3405,3380,5
|
||||
20241205,144900,46457225,3400,3390,3405,3375,15
|
||||
20241205,144800,46406395,3385,3390,3405,3385,31
|
||||
20241205,144700,46301330,3385,3390,3405,3385,34
|
||||
20241205,144600,46186105,3405,3375,3405,3375,36
|
||||
20241205,144500,46064045,3405,3380,3405,3380,7
|
||||
20241205,144400,46040260,3405,3380,3405,3380,7
|
||||
20241205,144300,46016500,3405,3380,3405,3380,11
|
||||
20241205,144200,45979170,3405,3380,3405,3380,7
|
||||
20241205,144100,45955385,3400,3380,3405,3375,10
|
||||
20241205,144000,45921490,3380,3380,3405,3380,9
|
||||
20241205,143900,45890920,3405,3380,3405,3380,7
|
||||
20241205,143800,45867135,3405,3380,3405,3380,22
|
||||
20241205,143700,45792550,3380,3380,3405,3380,8
|
||||
20241205,143600,45765385,3380,3390,3405,3380,30
|
||||
20241205,143500,45663420,3385,3385,3385,3385,1
|
||||
20241205,143400,45660035,3385,3385,3385,3385,9
|
||||
20241205,143300,45629570,3385,3385,3385,3385,7
|
||||
20241205,143200,45605875,3385,3385,3385,3385,11
|
||||
20241205,143100,45568640,3385,3385,3385,3380,11
|
||||
20241205,143000,45531420,3385,3385,3390,3385,11
|
||||
20241205,142900,45494170,3385,3385,3385,3385,4
|
||||
20241205,142800,45480630,3380,3385,3390,3380,11
|
||||
20241205,142700,45443390,3385,3385,3385,3385,4
|
||||
20241205,142600,45429850,3380,3380,3380,3380,2
|
||||
20241205,142500,45423090,3380,3380,3380,3380,21
|
||||
20241205,142400,45352110,3380,3380,3405,3380,8
|
||||
20241205,142300,45324945,3405,3380,3405,3380,9
|
||||
20241205,142200,45294375,3405,3380,3405,3380,8
|
||||
20241205,142100,45267185,3405,3385,3405,3380,17
|
||||
20241205,142000,45209680,3385,3385,3385,3385,6
|
||||
20241205,141900,45189370,3385,3385,3385,3385,8
|
||||
20241205,141800,45162290,3385,3385,3385,3385,15
|
||||
20241205,141700,45111515,3385,3385,3385,3385,8
|
||||
20241205,141600,45084435,3385,3385,3385,3385,7
|
||||
20241205,141500,45060740,3385,3385,3385,3385,5
|
||||
20241205,141400,45043815,3380,3385,3390,3380,66
|
||||
20241205,141300,44820635,3385,3380,3385,3380,7
|
||||
20241205,141200,44796955,3385,3385,3385,3385,8
|
||||
20241205,141100,44769875,3380,3380,3380,3380,0
|
||||
20241205,141000,44769875,3380,3395,3400,3380,44
|
||||
20241205,140900,44620915,3395,3390,3395,3390,10
|
||||
20241205,140800,44586995,3390,3390,3395,3390,12
|
||||
20241205,140700,44546295,3385,3385,3385,3385,0
|
||||
20241205,140600,44546295,3385,3380,3385,3380,9
|
||||
20241205,140500,44515835,3380,3380,3385,3380,30
|
||||
20241205,140400,44414340,3385,3405,3405,3375,344
|
||||
20241205,140300,43250085,3405,3405,3405,3405,7
|
||||
20241205,140200,43226250,3405,3405,3405,3405,9
|
||||
20241205,140100,43195605,3405,3405,3405,3405,8
|
||||
20241205,140000,43168365,3405,3405,3405,3405,10
|
||||
20241205,135900,43134315,3405,3400,3405,3400,10
|
||||
20241205,135800,43100295,3405,3405,3405,3405,8
|
||||
20241205,135700,43073055,3405,3405,3405,3405,7
|
||||
20241205,135600,43049220,3405,3405,3405,3405,13
|
||||
20241205,135500,43004955,3405,3405,3405,3405,7
|
||||
20241205,135400,42981120,3405,3405,3405,3405,8
|
||||
20241205,135300,42953880,3405,3405,3405,3405,9
|
||||
20241205,135200,42923235,3405,3405,3405,3405,7
|
||||
20241205,135100,42899400,3405,3405,3405,3405,11
|
||||
20241205,135000,42861945,3405,3405,3405,3405,8
|
||||
20241205,134900,42834705,3405,3405,3405,3405,7
|
||||
20241205,134800,42810870,3405,3405,3405,3405,8
|
||||
20241205,134700,42783630,3405,3405,3405,3405,11
|
||||
20241205,134600,42746175,3405,3405,3405,3400,8
|
||||
20241205,134500,42718950,3405,3405,3405,3405,8
|
||||
20241205,134400,42691710,3405,3405,3405,3405,8
|
||||
20241205,134300,42664470,3405,3405,3405,3405,13
|
||||
20241205,134200,42620205,3405,3400,3405,3400,10
|
||||
20241205,134100,42586180,3395,3400,3400,3395,5
|
||||
20241205,134000,42569195,3395,3395,3395,3395,7
|
||||
20241205,133900,42545430,3395,3395,3395,3395,8
|
||||
20241205,133800,42518270,3395,3395,3395,3395,11
|
||||
20241205,133700,42480925,3395,3390,3400,3390,9
|
||||
20241205,133600,42450365,3390,3390,3395,3390,11
|
||||
20241205,133500,42413060,3385,3380,3385,3380,15
|
||||
20241205,133400,42362310,3380,3380,3380,3380,75
|
||||
20241205,133300,42108810,3380,3380,3380,3375,18
|
||||
20241205,133200,42048015,3380,3380,3380,3380,8
|
||||
20241205,133100,42020975,3380,3380,3380,3380,8
|
||||
20241205,133000,41993935,3380,3380,3380,3380,9
|
||||
20241205,132900,41963515,3380,3380,3380,3380,11
|
||||
20241205,132800,41926335,3380,3380,3380,3380,8
|
||||
20241205,132700,41899295,3380,3380,3380,3380,9
|
||||
20241205,132600,41868875,3380,3380,3380,3380,8
|
||||
20241205,132500,41841835,3380,3380,3380,3380,7
|
||||
20241205,132400,41818175,3380,3380,3380,3380,13
|
||||
20241205,132300,41774235,3380,3380,3380,3380,7
|
||||
20241205,132200,41750575,3380,3380,3380,3380,8
|
||||
20241205,132100,41723535,3380,3380,3380,3380,9
|
||||
20241205,132000,41693115,3380,3380,3380,3380,12
|
||||
20241205,131900,41652555,3380,3380,3380,3380,7
|
||||
20241205,131800,41628895,3380,3380,3380,3380,12
|
||||
20241205,131700,41588335,3375,3375,3375,3375,0
|
||||
20241205,131600,41588335,3375,3380,3380,3375,10
|
||||
20241205,131500,41554550,3380,3380,3380,3380,8
|
||||
20241205,131400,41527510,3380,3380,3380,3375,42
|
||||
20241205,131300,41385735,3380,3380,3380,3380,8
|
||||
20241205,131200,41358695,3380,3375,3380,3375,109
|
||||
20241205,131100,40990280,3375,3380,3380,3370,296
|
||||
20241205,131000,39991225,3385,3385,3385,3385,7
|
||||
20241205,130900,39967530,3385,3385,3385,3385,12
|
||||
20241205,130800,39926910,3385,3385,3385,3385,12
|
||||
20241205,130700,39886290,3385,3385,3385,3385,4
|
||||
20241205,130600,39872750,3380,3385,3385,3380,7
|
||||
20241205,130500,39849070,3385,3385,3385,3385,9
|
||||
20241205,130400,39818605,3385,3390,3395,3385,16
|
||||
20241205,130300,39764385,3390,3385,3390,3385,9
|
||||
20241205,130200,39733900,3385,3385,3385,3385,9
|
||||
20241205,130100,39703435,3380,3385,3385,3380,7
|
||||
20241205,130000,39679755,3385,3385,3385,3385,7
|
||||
20241205,125900,39656060,3385,3385,3385,3385,12
|
||||
20241205,125800,39615440,3385,3385,3390,3385,12
|
||||
20241205,125700,39574805,3380,3380,3385,3380,8
|
||||
20241205,125600,39547750,3380,3380,3385,3375,40
|
||||
20241205,125500,39412670,3380,3380,3390,3375,9
|
||||
20241205,125400,39382225,3390,3380,3390,3380,6
|
||||
20241205,125300,39361905,3390,3380,3390,3380,12
|
||||
20241205,125200,39321255,3390,3380,3390,3380,159
|
||||
20241205,125100,38783745,3375,3380,3380,3375,10
|
||||
20241205,125000,38749975,3380,3380,3380,3380,12
|
||||
20241205,124900,38709415,3380,3380,3380,3380,9
|
||||
20241205,124800,38678995,3380,3380,3380,3380,6
|
||||
20241205,124700,38658715,3380,3380,3380,3380,8
|
||||
20241205,124600,38631675,3380,3380,3380,3380,12
|
||||
20241205,124500,38591115,3380,3380,3380,3380,6
|
||||
20241205,124400,38570835,3380,3380,3380,3380,7
|
||||
20241205,124300,38547175,3380,3380,3380,3380,11
|
||||
20241205,124200,38509995,3380,3380,3385,3380,13
|
||||
20241205,124100,38466035,3375,3380,3380,3375,7
|
||||
20241205,124000,38442390,3380,3380,3380,3380,11
|
||||
20241205,123900,38405210,3380,3380,3380,3380,9
|
||||
20241205,123800,38374790,3380,3380,3380,3380,8
|
||||
20241205,123700,38347750,3385,3380,3385,3380,11
|
||||
20241205,123600,38310550,3375,3380,3380,3375,11
|
||||
20241205,123500,38273385,3380,3380,3380,3380,8
|
||||
20241205,123400,38246345,3380,3380,3380,3380,7
|
||||
20241205,123300,38222685,3380,3380,3380,3380,13
|
||||
20241205,123200,38178745,3380,3380,3385,3380,12
|
||||
20241205,123100,38138165,3380,3375,3380,3375,7
|
||||
20241205,123000,38114520,3380,3380,3380,3380,13
|
||||
20241205,122900,38070580,3380,3380,3380,3380,6
|
||||
20241205,122800,38050300,3380,3380,3380,3380,8
|
||||
20241205,122700,38023260,3380,3380,3385,3380,15
|
||||
20241205,122600,37972540,3375,3380,3380,3375,6
|
||||
20241205,122500,37952275,3380,3380,3380,3380,7
|
||||
20241205,122400,37928615,3380,3380,3380,3380,12
|
||||
20241205,122300,37888055,3395,3380,3395,3380,9
|
||||
20241205,122200,37857620,3380,3380,3385,3380,11
|
||||
20241205,122100,37820420,3380,3375,3380,3375,7
|
||||
20241205,122000,37796775,3380,3380,3380,3380,13
|
||||
20241205,121900,37752835,3380,3380,3380,3380,8
|
||||
20241205,121800,37725795,3380,3380,3380,3380,7
|
||||
20241205,121700,37702135,3380,3380,3385,3380,15
|
||||
20241205,121600,37651420,3375,3375,3375,3375,3
|
||||
20241205,121500,37641295,3375,3375,3375,3375,4
|
||||
20241205,121400,37627795,3375,3375,3375,3375,11
|
||||
20241205,121300,37590670,3375,3375,3375,3375,8
|
||||
20241205,121200,37563670,3375,3375,3375,3375,8
|
||||
20241205,121100,37536670,3375,3375,3375,3375,13
|
||||
20241205,121000,37492795,3375,3375,3375,3375,8
|
||||
20241205,120900,37465795,3375,3375,3375,3375,8
|
||||
20241205,120800,37438795,3375,3375,3375,3375,8
|
||||
20241205,120700,37411795,3375,3375,3375,3375,12
|
||||
20241205,120600,37371295,3375,3375,3375,3375,8
|
||||
20241205,120500,37344295,3375,3375,3375,3375,6
|
||||
20241205,120400,37324045,3375,3375,3400,3375,13
|
||||
20241205,120300,37280145,3375,3375,3375,3375,7
|
||||
20241205,120200,37256520,3375,3375,3375,3375,8
|
||||
20241205,120100,37229520,3375,3375,3375,3375,12
|
||||
20241205,120000,37189020,3375,3375,3375,3375,29
|
||||
20241205,115900,37091145,3370,3390,3390,3370,107
|
||||
20241205,115800,36730325,3390,3380,3395,3380,15
|
||||
20241205,115700,36679495,3380,3380,3380,3380,29
|
||||
20241205,115600,36581475,3375,3375,3375,3375,30
|
||||
20241205,115500,36480225,3375,3375,3375,3375,8
|
||||
20241205,115400,36453225,3375,3375,3375,3375,12
|
||||
20241205,115300,36412725,3375,3375,3375,3375,7
|
||||
20241205,115200,36389100,3375,3375,3375,3375,8
|
||||
20241205,115100,36362100,3375,3375,3375,3375,11
|
||||
20241205,115000,36324975,3375,3375,3375,3375,8
|
||||
20241205,114900,36297975,3375,3375,3375,3375,7
|
||||
20241205,114800,36274350,3375,3375,3375,3375,13
|
||||
20241205,114700,36230475,3375,3375,3375,3375,8
|
||||
20241205,114600,36203475,3375,3380,3380,3375,15
|
||||
20241205,114500,36152835,3385,3385,3385,3385,13
|
||||
20241205,114400,36108830,3385,3385,3385,3385,7
|
||||
20241205,114300,36085135,3385,3385,3385,3385,8
|
||||
20241205,114200,36058055,3400,3375,3400,3375,113
|
||||
20241205,114100,35676420,3370,3375,3375,3370,247
|
||||
20241205,114000,34844000,3380,3380,3380,3380,8
|
||||
20241205,113900,34816960,3380,3380,3380,3380,8
|
||||
20241205,113800,34789920,3380,3380,3380,3380,12
|
||||
20241205,113700,34749360,3380,3380,3380,3380,7
|
||||
20241205,113600,34725700,3380,3380,3380,3380,9
|
||||
20241205,113500,34695280,3380,3380,3380,3380,10
|
||||
20241205,113400,34661480,3380,3380,3380,3380,6
|
||||
20241205,113300,34641200,3380,3380,3380,3380,7
|
||||
20241205,113200,34617540,3380,3380,3380,3380,12
|
||||
20241205,113100,34576980,3380,3380,3380,3380,7
|
||||
20241205,113000,34553320,3385,3380,3385,3380,11
|
||||
20241205,112900,34516120,3375,3375,3375,3375,5
|
||||
20241205,112800,34499245,3375,3375,3375,3375,11
|
||||
20241205,112700,34462120,3375,3375,3375,3375,7
|
||||
20241205,112600,34438495,3375,3375,3375,3375,8
|
||||
20241205,112500,34411495,3375,3375,3375,3375,11
|
||||
20241205,112400,34374370,3375,3375,3375,3375,7
|
||||
20241205,112300,34350745,3380,3375,3380,3375,13
|
||||
20241205,112200,34306850,3370,3375,3375,3370,789
|
||||
20241205,112100,31647900,3375,3375,3390,3375,41
|
||||
20241205,112000,31509135,3375,3380,3390,3375,362
|
||||
20241205,111900,30287085,3375,3375,3375,3375,2
|
||||
20241205,111800,30280335,3370,3340,3375,3335,575
|
||||
20241205,111700,28341940,3335,3395,3395,3310,2478
|
||||
20241205,111600,20032760,3395,3395,3395,3395,9
|
||||
20241205,111500,20002205,3395,3395,3395,3395,11
|
||||
20241205,111400,19964860,3395,3395,3395,3395,8
|
||||
20241205,111300,19937700,3395,3395,3395,3395,153
|
||||
20241205,111200,19418265,3395,3395,3395,3395,11
|
||||
20241205,111100,19380920,3395,3395,3395,3395,8
|
||||
20241205,111000,19353760,3395,3395,3395,3395,8
|
||||
20241205,110900,19326600,3395,3395,3395,3395,15
|
||||
20241205,110800,19275675,3395,3390,3395,3390,7
|
||||
20241205,110700,19251925,3395,3395,3395,3395,9
|
||||
20241205,110600,19221370,3395,3395,3395,3395,14
|
||||
20241205,110500,19173840,3390,3390,3390,3390,0
|
||||
20241205,110400,19173840,3390,3395,3395,3390,26
|
||||
20241205,110300,19085675,3395,3395,3395,3395,10
|
||||
20241205,110200,19051725,3395,3395,3395,3395,12
|
||||
20241205,110100,19010985,3395,3395,3395,3395,8
|
||||
20241205,110000,18983825,3395,3395,3395,3395,8
|
||||
20241205,105900,18956665,3395,3395,3395,3395,10
|
||||
20241205,105800,18922715,3395,3395,3395,3395,8
|
||||
20241205,105700,18895555,3395,3395,3395,3395,9
|
||||
20241205,105600,18865000,3395,3395,3395,3395,11
|
||||
20241205,105500,18827655,3395,3395,3395,3395,7
|
||||
20241205,105400,18803890,3395,3395,3395,3395,9
|
||||
20241205,105300,18773335,3395,3395,3395,3395,12
|
||||
20241205,105200,18732595,3395,3395,3395,3395,7
|
||||
20241205,105100,18708830,3395,3395,3395,3395,8
|
||||
20241205,105000,18681670,3395,3395,3395,3395,8
|
||||
20241205,104900,18654510,3395,3395,3395,3395,12
|
||||
20241205,104800,18613770,3395,3395,3395,3395,8
|
||||
20241205,104700,18586610,3395,3395,3395,3395,8
|
||||
20241205,104600,18559450,3395,3395,3395,3395,11
|
||||
20241205,104500,18522105,3395,3395,3395,3395,9
|
||||
20241205,104400,18491550,3395,3395,3395,3395,8
|
||||
20241205,104300,18464390,3395,3395,3395,3395,11
|
||||
20241205,104200,18427045,3395,3395,3395,3395,8
|
||||
20241205,104100,18399885,3395,3395,3395,3395,9
|
||||
20241205,104000,18369330,3395,3390,3395,3390,14
|
||||
20241205,103900,18321810,3390,3390,3390,3390,8
|
||||
20241205,103800,18294690,3390,3390,3390,3390,9
|
||||
20241205,103700,18264180,3390,3390,3390,3390,6
|
||||
20241205,103600,18243840,3390,3385,3395,3385,11
|
||||
20241205,103500,18206535,3385,3380,3390,3380,19
|
||||
20241205,103400,18142260,3375,3375,3375,3375,36
|
||||
20241205,103300,18020760,3375,3375,3375,3375,16
|
||||
20241205,103200,17966760,3370,3370,3375,3370,10
|
||||
20241205,103100,17933040,3370,3370,3370,3370,3
|
||||
20241205,103000,17922930,3365,3365,3365,3365,0
|
||||
20241205,102900,17922930,3365,3370,3370,3365,12
|
||||
20241205,102800,17882505,3370,3370,3370,3370,7
|
||||
20241205,102700,17858915,3370,3370,3370,3370,12
|
||||
20241205,102600,17818475,3370,3375,3375,3370,117
|
||||
20241205,102500,17424165,3375,3375,3375,3375,9
|
||||
20241205,102400,17393790,3375,3375,3375,3375,8
|
||||
20241205,102300,17366790,3375,3375,3375,3375,11
|
||||
20241205,102200,17329665,3375,3375,3375,3375,16
|
||||
20241205,102100,17275665,3375,3370,3375,3370,21
|
||||
20241205,102000,17204805,3375,3370,3375,3365,63
|
||||
20241205,101900,16992630,3370,3370,3375,3370,12
|
||||
20241205,101800,16952150,3360,3360,3360,3360,0
|
||||
20241205,101700,16952150,3360,3375,3380,3360,1034
|
||||
20241205,101600,13468590,3360,3400,3400,3360,1008
|
||||
20241205,101500,10064210,3395,3395,3395,3395,2
|
||||
20241205,101400,10057420,3395,3390,3395,3390,67
|
||||
20241205,101300,9830245,3390,3385,3415,3385,119
|
||||
20241205,101200,9427385,3380,3410,3410,3380,451
|
||||
20241205,101100,7893300,3415,3415,3415,3415,7
|
||||
20241205,101000,7869395,3415,3415,3415,3415,13
|
||||
20241205,100900,7825000,3415,3415,3415,3415,7
|
||||
20241205,100800,7801095,3415,3415,3415,3415,8
|
||||
20241205,100700,7773775,3415,3415,3415,3415,12
|
||||
20241205,100600,7732795,3415,3415,3415,3415,8
|
||||
20241205,100500,7705475,3415,3435,3435,3415,508
|
||||
20241205,100400,5969455,3435,3435,3435,3435,15
|
||||
20241205,100300,5917930,3435,3430,3435,3430,11
|
||||
20241205,100200,5880155,3430,3430,3430,3430,1
|
||||
20241205,100100,5876725,3425,3430,3435,3425,14
|
||||
20241205,100000,5828695,3425,3425,3425,3425,7
|
||||
20241205,095900,5804720,3425,3425,3425,3425,8
|
||||
20241205,095800,5777320,3425,3425,3425,3425,7
|
||||
20241205,095700,5753345,3425,3425,3425,3425,10
|
||||
20241205,095600,5719095,3420,3425,3425,3420,11
|
||||
20241205,095500,5681435,3425,3425,3425,3425,8
|
||||
20241205,095400,5654035,3425,3425,3430,3425,15
|
||||
20241205,095300,5602640,3420,3420,3420,3420,6
|
||||
20241205,095200,5582120,3420,3420,3425,3420,11
|
||||
20241205,095100,5544485,3420,3420,3425,3415,15
|
||||
20241205,095000,5493180,3420,3420,3420,3420,1
|
||||
20241205,094900,5489760,3415,3415,3415,3415,0
|
||||
20241205,094800,5489760,3415,3430,3430,3415,28
|
||||
20241205,094700,5393955,3430,3430,3430,3425,5
|
||||
20241205,094600,5376810,3430,3430,3430,3430,8
|
||||
20241205,094500,5349370,3430,3430,3430,3430,7
|
||||
20241205,094400,5325360,3430,3430,3440,3420,21
|
||||
20241205,094300,5253380,3440,3430,3440,3430,22
|
||||
20241205,094200,5177760,3425,3425,3425,3425,0
|
||||
20241205,094100,5177760,3425,3425,3425,3425,5
|
||||
20241205,094000,5160635,3420,3440,3440,3420,32
|
||||
20241205,093900,5050930,3440,3440,3440,3440,7
|
||||
20241205,093800,5026850,3440,3440,3440,3440,14
|
||||
20241205,093700,4978690,3435,3435,3440,3435,9
|
||||
20241205,093600,4947755,3430,3430,3430,3430,4
|
||||
20241205,093500,4934035,3430,3430,3435,3430,17
|
||||
20241205,093400,4875705,3425,3425,3425,3425,0
|
||||
20241205,093300,4875705,3425,3425,3425,3425,2
|
||||
20241205,093200,4868855,3425,3425,3425,3425,8
|
||||
20241205,093100,4841455,3425,3425,3425,3425,11
|
||||
20241205,093000,4803780,3425,3425,3425,3425,7
|
||||
20241205,092900,4779805,3425,3425,3425,3425,8
|
||||
20241205,092800,4752405,3425,3440,3440,3425,19
|
||||
20241205,092700,4687270,3440,3440,3440,3440,8
|
||||
20241205,092600,4659750,3440,3440,3440,3440,66
|
||||
20241205,092500,4432710,3435,3435,3435,3435,12
|
||||
20241205,092400,4391490,3435,3435,3435,3435,8
|
||||
20241205,092300,4364010,3435,3435,3435,3435,8
|
||||
20241205,092200,4336530,3435,3435,3435,3435,8
|
||||
20241205,092100,4309050,3425,3435,3435,3425,304
|
||||
20241205,092000,3267730,3440,3440,3440,3440,8
|
||||
20241205,091900,3240210,3440,3440,3440,3440,9
|
||||
20241205,091800,3209250,3440,3440,3440,3435,13
|
||||
20241205,091700,3164535,3435,3435,3435,3435,0
|
||||
20241205,091600,3164535,3435,3435,3440,3435,260
|
||||
20241205,091500,2270220,3430,3425,3430,3425,24
|
||||
20241205,091400,2187910,3410,3410,3410,3410,0
|
||||
20241205,091300,2187910,3410,3410,3410,3410,0
|
||||
20241205,091200,2187910,3410,3410,3410,3410,0
|
||||
20241205,091100,2187910,3410,3410,3410,3410,0
|
||||
20241205,091000,2187910,3410,3410,3410,3410,15
|
||||
20241205,090900,2136760,3405,3405,3405,3405,0
|
||||
20241205,090800,2136760,3405,3405,3405,3405,0
|
||||
20241205,090700,2136760,3405,3405,3405,3405,0
|
||||
20241205,090600,2136760,3405,3405,3405,3405,146
|
||||
20241205,090500,1639630,3405,3405,3405,3405,12
|
||||
20241205,090400,1598770,3405,3405,3405,3405,136
|
||||
20241205,090300,1135690,3405,3405,3405,3405,7
|
||||
20241205,090200,1111855,3405,3405,3405,3405,11
|
||||
20241205,090100,1074400,3400,3400,3400,3400,0
|
||||
20241205,090000,1074400,3400,3400,3400,3400,316
|
||||
|
Reference in New Issue
Block a user