Update 2024-12-05 2775 candle_min
This commit is contained in:
731
290520/min/candle-20241205.csv
Normal file
731
290520/min/candle-20241205.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210900,21596390,2375,2375,2375,2375,157
|
||||
20241205,210800,21596390,2375,2375,2375,2375,0
|
||||
20241205,210700,21596390,2375,2375,2375,2375,0
|
||||
20241205,210600,21596390,2375,2375,2375,2375,0
|
||||
20241205,210500,21596390,2375,2375,2375,2375,0
|
||||
20241205,210400,21596390,2375,2375,2375,2375,0
|
||||
20241205,210300,21596390,2375,2375,2375,2375,0
|
||||
20241205,210200,21596390,2375,2375,2375,2375,0
|
||||
20241205,210100,21596390,2375,2375,2375,2375,0
|
||||
20241205,210000,21596390,2375,2375,2375,2375,0
|
||||
20241205,205900,21596390,2375,2375,2375,2375,0
|
||||
20241205,205800,21596390,2375,2375,2375,2375,0
|
||||
20241205,205700,21596390,2375,2375,2375,2375,0
|
||||
20241205,205600,21596390,2375,2375,2375,2375,0
|
||||
20241205,205500,21596390,2375,2375,2375,2375,0
|
||||
20241205,205400,21596390,2375,2375,2375,2375,0
|
||||
20241205,205300,21596390,2375,2375,2375,2375,0
|
||||
20241205,205200,21596390,2375,2375,2375,2375,0
|
||||
20241205,205100,21596390,2375,2375,2375,2375,0
|
||||
20241205,205000,21596390,2375,2375,2375,2375,0
|
||||
20241205,204900,21596390,2375,2375,2375,2375,0
|
||||
20241205,204800,21596390,2375,2375,2375,2375,0
|
||||
20241205,204700,21596390,2375,2375,2375,2375,0
|
||||
20241205,204600,21596390,2375,2375,2375,2375,0
|
||||
20241205,204500,21596390,2375,2375,2375,2375,0
|
||||
20241205,204400,21596390,2375,2375,2375,2375,0
|
||||
20241205,204300,21596390,2375,2375,2375,2375,0
|
||||
20241205,204200,21596390,2375,2375,2375,2375,0
|
||||
20241205,204100,21596390,2375,2375,2375,2375,0
|
||||
20241205,204000,21596390,2375,2375,2375,2375,0
|
||||
20241205,203900,21596390,2375,2375,2375,2375,157
|
||||
20241205,203800,21596390,2375,2375,2375,2375,0
|
||||
20241205,203700,21596390,2375,2375,2375,2375,0
|
||||
20241205,203600,21596390,2375,2375,2375,2375,0
|
||||
20241205,203500,21596390,2375,2375,2375,2375,0
|
||||
20241205,203400,21596390,2375,2375,2375,2375,0
|
||||
20241205,203300,21596390,2375,2375,2375,2375,0
|
||||
20241205,203200,21596390,2375,2375,2375,2375,0
|
||||
20241205,203100,21596390,2375,2375,2375,2375,0
|
||||
20241205,203000,21596390,2375,2375,2375,2375,0
|
||||
20241205,202900,21596390,2375,2375,2375,2375,0
|
||||
20241205,202800,21596390,2375,2375,2375,2375,0
|
||||
20241205,202700,21596390,2375,2375,2375,2375,0
|
||||
20241205,202600,21596390,2375,2375,2375,2375,0
|
||||
20241205,202500,21596390,2375,2375,2375,2375,0
|
||||
20241205,202400,21596390,2375,2375,2375,2375,0
|
||||
20241205,202300,21596390,2375,2375,2375,2375,0
|
||||
20241205,202200,21596390,2375,2375,2375,2375,0
|
||||
20241205,202100,21596390,2375,2375,2375,2375,0
|
||||
20241205,202000,21596390,2375,2375,2375,2375,0
|
||||
20241205,201900,21596390,2375,2375,2375,2375,0
|
||||
20241205,201800,21596390,2375,2375,2375,2375,0
|
||||
20241205,201700,21596390,2375,2375,2375,2375,0
|
||||
20241205,201600,21596390,2375,2375,2375,2375,0
|
||||
20241205,201500,21596390,2375,2375,2375,2375,0
|
||||
20241205,201400,21596390,2375,2375,2375,2375,0
|
||||
20241205,201300,21596390,2375,2375,2375,2375,0
|
||||
20241205,201200,21596390,2375,2375,2375,2375,0
|
||||
20241205,201100,21596390,2375,2375,2375,2375,0
|
||||
20241205,201000,21596390,2375,2375,2375,2375,0
|
||||
20241205,200900,21596390,2375,2375,2375,2375,157
|
||||
20241205,200800,21596390,2375,2375,2375,2375,0
|
||||
20241205,200700,21596390,2375,2375,2375,2375,0
|
||||
20241205,200600,21596390,2375,2375,2375,2375,0
|
||||
20241205,200500,21596390,2375,2375,2375,2375,0
|
||||
20241205,200400,21596390,2375,2375,2375,2375,0
|
||||
20241205,200300,21596390,2375,2375,2375,2375,0
|
||||
20241205,200200,21596390,2375,2375,2375,2375,0
|
||||
20241205,200100,21596390,2375,2375,2375,2375,0
|
||||
20241205,200000,21596390,2375,2375,2375,2375,0
|
||||
20241205,195900,21596390,2375,2375,2375,2375,0
|
||||
20241205,195800,21596390,2375,2375,2375,2375,0
|
||||
20241205,195700,21596390,2375,2375,2375,2375,0
|
||||
20241205,195600,21596390,2375,2375,2375,2375,0
|
||||
20241205,195500,21596390,2375,2375,2375,2375,0
|
||||
20241205,195400,21596390,2375,2375,2375,2375,0
|
||||
20241205,195300,21596390,2375,2375,2375,2375,0
|
||||
20241205,195200,21596390,2375,2375,2375,2375,0
|
||||
20241205,195100,21596390,2375,2375,2375,2375,0
|
||||
20241205,195000,21596390,2375,2375,2375,2375,0
|
||||
20241205,194900,21596390,2375,2375,2375,2375,0
|
||||
20241205,194800,21596390,2375,2375,2375,2375,0
|
||||
20241205,194700,21596390,2375,2375,2375,2375,0
|
||||
20241205,194600,21596390,2375,2375,2375,2375,0
|
||||
20241205,194500,21596390,2375,2375,2375,2375,0
|
||||
20241205,194400,21596390,2375,2375,2375,2375,0
|
||||
20241205,194300,21596390,2375,2375,2375,2375,0
|
||||
20241205,194200,21596390,2375,2375,2375,2375,0
|
||||
20241205,194100,21596390,2375,2375,2375,2375,0
|
||||
20241205,194000,21596390,2375,2375,2375,2375,0
|
||||
20241205,193900,21596390,2375,2375,2375,2375,157
|
||||
20241205,193800,21596390,2375,2375,2375,2375,0
|
||||
20241205,193700,21596390,2375,2375,2375,2375,0
|
||||
20241205,193600,21596390,2375,2375,2375,2375,0
|
||||
20241205,193500,21596390,2375,2375,2375,2375,0
|
||||
20241205,193400,21596390,2375,2375,2375,2375,0
|
||||
20241205,193300,21596390,2375,2375,2375,2375,0
|
||||
20241205,193200,21596390,2375,2375,2375,2375,0
|
||||
20241205,193100,21596390,2375,2375,2375,2375,0
|
||||
20241205,193000,21596390,2375,2375,2375,2375,0
|
||||
20241205,192900,21596390,2375,2375,2375,2375,0
|
||||
20241205,192800,21596390,2375,2375,2375,2375,0
|
||||
20241205,192700,21596390,2375,2375,2375,2375,0
|
||||
20241205,192600,21596390,2375,2375,2375,2375,0
|
||||
20241205,192500,21596390,2375,2375,2375,2375,0
|
||||
20241205,192400,21596390,2375,2375,2375,2375,0
|
||||
20241205,192300,21596390,2375,2375,2375,2375,0
|
||||
20241205,192200,21596390,2375,2375,2375,2375,0
|
||||
20241205,192100,21596390,2375,2375,2375,2375,0
|
||||
20241205,192000,21596390,2375,2375,2375,2375,0
|
||||
20241205,191900,21596390,2375,2375,2375,2375,0
|
||||
20241205,191800,21596390,2375,2375,2375,2375,0
|
||||
20241205,191700,21596390,2375,2375,2375,2375,0
|
||||
20241205,191600,21596390,2375,2375,2375,2375,0
|
||||
20241205,191500,21596390,2375,2375,2375,2375,0
|
||||
20241205,191400,21596390,2375,2375,2375,2375,0
|
||||
20241205,191300,21596390,2375,2375,2375,2375,0
|
||||
20241205,191200,21596390,2375,2375,2375,2375,0
|
||||
20241205,191100,21596390,2375,2375,2375,2375,0
|
||||
20241205,191000,21596390,2375,2375,2375,2375,0
|
||||
20241205,190900,21596390,2375,2375,2375,2375,157
|
||||
20241205,190800,21596390,2375,2375,2375,2375,0
|
||||
20241205,190700,21596390,2375,2375,2375,2375,0
|
||||
20241205,190600,21596390,2375,2375,2375,2375,0
|
||||
20241205,190500,21596390,2375,2375,2375,2375,0
|
||||
20241205,190400,21596390,2375,2375,2375,2375,0
|
||||
20241205,190300,21596390,2375,2375,2375,2375,0
|
||||
20241205,190200,21596390,2375,2375,2375,2375,0
|
||||
20241205,190100,21596390,2375,2375,2375,2375,0
|
||||
20241205,190000,21596390,2375,2375,2375,2375,0
|
||||
20241205,185900,21596390,2375,2375,2375,2375,0
|
||||
20241205,185800,21596390,2375,2375,2375,2375,0
|
||||
20241205,185700,21596390,2375,2375,2375,2375,0
|
||||
20241205,185600,21596390,2375,2375,2375,2375,0
|
||||
20241205,185500,21596390,2375,2375,2375,2375,0
|
||||
20241205,185400,21596390,2375,2375,2375,2375,0
|
||||
20241205,185300,21596390,2375,2375,2375,2375,0
|
||||
20241205,185200,21596390,2375,2375,2375,2375,0
|
||||
20241205,185100,21596390,2375,2375,2375,2375,0
|
||||
20241205,185000,21596390,2375,2375,2375,2375,0
|
||||
20241205,184900,21596390,2375,2375,2375,2375,0
|
||||
20241205,184800,21596390,2375,2375,2375,2375,0
|
||||
20241205,184700,21596390,2375,2375,2375,2375,0
|
||||
20241205,184600,21596390,2375,2375,2375,2375,0
|
||||
20241205,184500,21596390,2375,2375,2375,2375,0
|
||||
20241205,184400,21596390,2375,2375,2375,2375,0
|
||||
20241205,184300,21596390,2375,2375,2375,2375,0
|
||||
20241205,184200,21596390,2375,2375,2375,2375,0
|
||||
20241205,184100,21596390,2375,2375,2375,2375,0
|
||||
20241205,184000,21596390,2375,2375,2375,2375,0
|
||||
20241205,183900,21596390,2375,2375,2375,2375,157
|
||||
20241205,183800,21596390,2375,2375,2375,2375,0
|
||||
20241205,183700,21596390,2375,2375,2375,2375,0
|
||||
20241205,183600,21596390,2375,2375,2375,2375,0
|
||||
20241205,183500,21596390,2375,2375,2375,2375,0
|
||||
20241205,183400,21596390,2375,2375,2375,2375,0
|
||||
20241205,183300,21596390,2375,2375,2375,2375,0
|
||||
20241205,183200,21596390,2375,2375,2375,2375,0
|
||||
20241205,183100,21596390,2375,2375,2375,2375,0
|
||||
20241205,183000,21596390,2375,2375,2375,2375,0
|
||||
20241205,182900,21596390,2375,2375,2375,2375,0
|
||||
20241205,182800,21596390,2375,2375,2375,2375,0
|
||||
20241205,182700,21596390,2375,2375,2375,2375,0
|
||||
20241205,182600,21596390,2375,2375,2375,2375,0
|
||||
20241205,182500,21596390,2375,2375,2375,2375,0
|
||||
20241205,182400,21596390,2375,2375,2375,2375,0
|
||||
20241205,182300,21596390,2375,2375,2375,2375,0
|
||||
20241205,182200,21596390,2375,2375,2375,2375,0
|
||||
20241205,182100,21596390,2375,2375,2375,2375,0
|
||||
20241205,182000,21596390,2375,2375,2375,2375,0
|
||||
20241205,181900,21596390,2375,2375,2375,2375,0
|
||||
20241205,181800,21596390,2375,2375,2375,2375,0
|
||||
20241205,181700,21596390,2375,2375,2375,2375,0
|
||||
20241205,181600,21596390,2375,2375,2375,2375,0
|
||||
20241205,181500,21596390,2375,2375,2375,2375,0
|
||||
20241205,181400,21596390,2375,2375,2375,2375,0
|
||||
20241205,181300,21596390,2375,2375,2375,2375,0
|
||||
20241205,181200,21596390,2375,2375,2375,2375,0
|
||||
20241205,181100,21596390,2375,2375,2375,2375,0
|
||||
20241205,181000,21596390,2375,2375,2375,2375,0
|
||||
20241205,180900,21596390,2375,2375,2375,2375,157
|
||||
20241205,180800,21596390,2375,2375,2375,2375,0
|
||||
20241205,180700,21596390,2375,2375,2375,2375,0
|
||||
20241205,180600,21596390,2375,2375,2375,2375,0
|
||||
20241205,180500,21596390,2375,2375,2375,2375,0
|
||||
20241205,180400,21596390,2375,2375,2375,2375,0
|
||||
20241205,180300,21596390,2375,2375,2375,2375,0
|
||||
20241205,180200,21596390,2375,2375,2375,2375,0
|
||||
20241205,180100,21596390,2375,2375,2375,2375,0
|
||||
20241205,180000,21596390,2375,2375,2375,2375,0
|
||||
20241205,175900,21596390,2375,2375,2375,2375,0
|
||||
20241205,175800,21596390,2375,2375,2375,2375,0
|
||||
20241205,175700,21596390,2375,2375,2375,2375,0
|
||||
20241205,175600,21596390,2375,2375,2375,2375,0
|
||||
20241205,175500,21596390,2375,2375,2375,2375,0
|
||||
20241205,175400,21596390,2375,2375,2375,2375,0
|
||||
20241205,175300,21596390,2375,2375,2375,2375,0
|
||||
20241205,175200,21596390,2375,2375,2375,2375,0
|
||||
20241205,175100,21596390,2375,2375,2375,2375,0
|
||||
20241205,175000,21596390,2375,2375,2375,2375,0
|
||||
20241205,174900,21596390,2375,2375,2375,2375,0
|
||||
20241205,174800,21596390,2375,2375,2375,2375,0
|
||||
20241205,174700,21596390,2375,2375,2375,2375,0
|
||||
20241205,174600,21596390,2375,2375,2375,2375,0
|
||||
20241205,174500,21596390,2375,2375,2375,2375,0
|
||||
20241205,174400,21596390,2375,2375,2375,2375,0
|
||||
20241205,174300,21596390,2375,2375,2375,2375,0
|
||||
20241205,174200,21596390,2375,2375,2375,2375,0
|
||||
20241205,174100,21596390,2375,2375,2375,2375,0
|
||||
20241205,174000,21596390,2375,2375,2375,2375,0
|
||||
20241205,173900,21596390,2375,2375,2375,2375,157
|
||||
20241205,173800,21596390,2375,2375,2375,2375,0
|
||||
20241205,173700,21596390,2375,2375,2375,2375,0
|
||||
20241205,173600,21596390,2375,2375,2375,2375,0
|
||||
20241205,173500,21596390,2375,2375,2375,2375,0
|
||||
20241205,173400,21596390,2375,2375,2375,2375,0
|
||||
20241205,173300,21596390,2375,2375,2375,2375,0
|
||||
20241205,173200,21596390,2375,2375,2375,2375,0
|
||||
20241205,173100,21596390,2375,2375,2375,2375,0
|
||||
20241205,173000,21596390,2375,2375,2375,2375,0
|
||||
20241205,172900,21596390,2375,2375,2375,2375,0
|
||||
20241205,172800,21596390,2375,2375,2375,2375,0
|
||||
20241205,172700,21596390,2375,2375,2375,2375,0
|
||||
20241205,172600,21596390,2375,2375,2375,2375,0
|
||||
20241205,172500,21596390,2375,2375,2375,2375,0
|
||||
20241205,172400,21596390,2375,2375,2375,2375,0
|
||||
20241205,172300,21596390,2375,2375,2375,2375,0
|
||||
20241205,172200,21596390,2375,2375,2375,2375,0
|
||||
20241205,172100,21596390,2375,2375,2375,2375,0
|
||||
20241205,172000,21596390,2375,2375,2375,2375,0
|
||||
20241205,171900,21596390,2375,2375,2375,2375,0
|
||||
20241205,171800,21596390,2375,2375,2375,2375,0
|
||||
20241205,171700,21596390,2375,2375,2375,2375,0
|
||||
20241205,171600,21596390,2375,2375,2375,2375,0
|
||||
20241205,171500,21596390,2375,2375,2375,2375,0
|
||||
20241205,171400,21596390,2375,2375,2375,2375,0
|
||||
20241205,171300,21596390,2375,2375,2375,2375,0
|
||||
20241205,171200,21596390,2375,2375,2375,2375,0
|
||||
20241205,171100,21596390,2375,2375,2375,2375,0
|
||||
20241205,171000,21596390,2375,2375,2375,2375,0
|
||||
20241205,170900,21596390,2375,2375,2375,2375,157
|
||||
20241205,170800,21596390,2375,2375,2375,2375,0
|
||||
20241205,170700,21596390,2375,2375,2375,2375,0
|
||||
20241205,170600,21596390,2375,2375,2375,2375,0
|
||||
20241205,170500,21596390,2375,2375,2375,2375,0
|
||||
20241205,170400,21596390,2375,2375,2375,2375,0
|
||||
20241205,170300,21596390,2375,2375,2375,2375,0
|
||||
20241205,170200,21596390,2375,2375,2375,2375,0
|
||||
20241205,170100,21596390,2375,2375,2375,2375,0
|
||||
20241205,170000,21596390,2375,2375,2375,2375,0
|
||||
20241205,165900,21596390,2375,2375,2375,2375,0
|
||||
20241205,165800,21596390,2375,2375,2375,2375,0
|
||||
20241205,165700,21596390,2375,2375,2375,2375,0
|
||||
20241205,165600,21596390,2375,2375,2375,2375,0
|
||||
20241205,165500,21596390,2375,2375,2375,2375,0
|
||||
20241205,165400,21596390,2375,2375,2375,2375,0
|
||||
20241205,165300,21596390,2375,2375,2375,2375,0
|
||||
20241205,165200,21596390,2375,2375,2375,2375,0
|
||||
20241205,165100,21596390,2375,2375,2375,2375,0
|
||||
20241205,165000,21596390,2375,2375,2375,2375,0
|
||||
20241205,164900,21596390,2375,2375,2375,2375,0
|
||||
20241205,164800,21596390,2375,2375,2375,2375,0
|
||||
20241205,164700,21596390,2375,2375,2375,2375,0
|
||||
20241205,164600,21596390,2375,2375,2375,2375,0
|
||||
20241205,164500,21596390,2375,2375,2375,2375,0
|
||||
20241205,164400,21596390,2375,2375,2375,2375,0
|
||||
20241205,164300,21596390,2375,2375,2375,2375,0
|
||||
20241205,164200,21596390,2375,2375,2375,2375,0
|
||||
20241205,164100,21596390,2375,2375,2375,2375,0
|
||||
20241205,164000,21596390,2375,2375,2375,2375,0
|
||||
20241205,163900,21596390,2375,2375,2375,2375,157
|
||||
20241205,163800,21596390,2375,2375,2375,2375,0
|
||||
20241205,163700,21596390,2375,2375,2375,2375,0
|
||||
20241205,163600,21596390,2375,2375,2375,2375,0
|
||||
20241205,163500,21596390,2375,2375,2375,2375,0
|
||||
20241205,163400,21596390,2375,2375,2375,2375,0
|
||||
20241205,163300,21596390,2375,2375,2375,2375,0
|
||||
20241205,163200,21596390,2375,2375,2375,2375,0
|
||||
20241205,163100,21596390,2375,2375,2375,2375,0
|
||||
20241205,163000,21596390,2375,2375,2375,2375,0
|
||||
20241205,162900,21596390,2375,2375,2375,2375,0
|
||||
20241205,162800,21596390,2375,2375,2375,2375,0
|
||||
20241205,162700,21596390,2375,2375,2375,2375,0
|
||||
20241205,162600,21596390,2375,2375,2375,2375,0
|
||||
20241205,162500,21596390,2375,2375,2375,2375,0
|
||||
20241205,162400,21596390,2375,2375,2375,2375,0
|
||||
20241205,162300,21596390,2375,2375,2375,2375,0
|
||||
20241205,162200,21596390,2375,2375,2375,2375,0
|
||||
20241205,162100,21596390,2375,2375,2375,2375,0
|
||||
20241205,162000,21596390,2375,2375,2375,2375,0
|
||||
20241205,161900,21596390,2375,2375,2375,2375,0
|
||||
20241205,161800,21596390,2375,2375,2375,2375,0
|
||||
20241205,161700,21596390,2375,2375,2375,2375,0
|
||||
20241205,161600,21596390,2375,2375,2375,2375,0
|
||||
20241205,161500,21596390,2375,2375,2375,2375,0
|
||||
20241205,161400,21596390,2375,2375,2375,2375,0
|
||||
20241205,161300,21596390,2375,2375,2375,2375,0
|
||||
20241205,161200,21596390,2375,2375,2375,2375,0
|
||||
20241205,161100,21596390,2375,2375,2375,2375,0
|
||||
20241205,161000,21596390,2375,2375,2375,2375,0
|
||||
20241205,160900,21596390,2375,2375,2375,2375,157
|
||||
20241205,160800,21596390,2375,2375,2375,2375,0
|
||||
20241205,160700,21596390,2375,2375,2375,2375,0
|
||||
20241205,160600,21596390,2375,2375,2375,2375,0
|
||||
20241205,160500,21596390,2375,2375,2375,2375,0
|
||||
20241205,160400,21596390,2375,2375,2375,2375,0
|
||||
20241205,160300,21596390,2375,2375,2375,2375,0
|
||||
20241205,160200,21596390,2375,2375,2375,2375,0
|
||||
20241205,160100,21596390,2375,2375,2375,2375,0
|
||||
20241205,160000,21596390,2375,2375,2375,2375,0
|
||||
20241205,155900,21596390,2375,2375,2375,2375,0
|
||||
20241205,155800,21596390,2375,2375,2375,2375,0
|
||||
20241205,155700,21596390,2375,2375,2375,2375,0
|
||||
20241205,155600,21596390,2375,2375,2375,2375,0
|
||||
20241205,155500,21596390,2375,2375,2375,2375,0
|
||||
20241205,155400,21596390,2375,2375,2375,2375,0
|
||||
20241205,155300,21596390,2375,2375,2375,2375,0
|
||||
20241205,155200,21596390,2375,2375,2375,2375,0
|
||||
20241205,155100,21596390,2375,2375,2375,2375,0
|
||||
20241205,155000,21596390,2375,2375,2375,2375,0
|
||||
20241205,154900,21596390,2375,2375,2375,2375,0
|
||||
20241205,154800,21596390,2375,2375,2375,2375,0
|
||||
20241205,154700,21596390,2375,2375,2375,2375,0
|
||||
20241205,154600,21596390,2375,2375,2375,2375,0
|
||||
20241205,154500,21596390,2375,2375,2375,2375,0
|
||||
20241205,154400,21596390,2375,2375,2375,2375,0
|
||||
20241205,154300,21596390,2375,2375,2375,2375,0
|
||||
20241205,154200,21596390,2375,2375,2375,2375,0
|
||||
20241205,154100,21596390,2375,2375,2375,2375,0
|
||||
20241205,154000,21596390,2375,2375,2375,2375,0
|
||||
20241205,153900,21596390,2375,2375,2375,2375,157
|
||||
20241205,153800,21596390,2375,2375,2375,2375,0
|
||||
20241205,153700,21596390,2375,2375,2375,2375,0
|
||||
20241205,153600,21596390,2375,2375,2375,2375,0
|
||||
20241205,153500,21596390,2375,2375,2375,2375,0
|
||||
20241205,153400,21596390,2375,2375,2375,2375,0
|
||||
20241205,153300,21596390,2375,2375,2375,2375,0
|
||||
20241205,153200,21596390,2375,2375,2375,2375,0
|
||||
20241205,153100,21596390,2375,2375,2375,2375,0
|
||||
20241205,153000,21596390,2375,2375,2375,2375,157
|
||||
20241205,152900,21223515,2375,2375,2375,2375,0
|
||||
20241205,152800,21223515,2375,2375,2375,2375,0
|
||||
20241205,152700,21223515,2375,2375,2375,2375,0
|
||||
20241205,152600,21223515,2375,2375,2375,2375,0
|
||||
20241205,152500,21223515,2375,2375,2375,2375,0
|
||||
20241205,152400,21223515,2375,2375,2375,2375,0
|
||||
20241205,152300,21223515,2375,2375,2375,2375,0
|
||||
20241205,152200,21223515,2375,2375,2375,2375,0
|
||||
20241205,152100,21223515,2375,2375,2375,2375,0
|
||||
20241205,152000,21223515,2375,2375,2375,2375,0
|
||||
20241205,151900,21223515,2375,2375,2375,2375,0
|
||||
20241205,151800,21223515,2375,2375,2375,2375,0
|
||||
20241205,151700,21223515,2375,2375,2375,2375,0
|
||||
20241205,151600,21223515,2375,2375,2375,2375,1
|
||||
20241205,151500,21221140,2370,2370,2370,2370,91
|
||||
20241205,151400,21005470,2375,2375,2375,2375,0
|
||||
20241205,151300,21005470,2375,2375,2375,2375,0
|
||||
20241205,151200,21005470,2375,2370,2375,2370,843
|
||||
20241205,151100,19006505,2370,2370,2370,2370,0
|
||||
20241205,151000,19006505,2370,2370,2370,2370,0
|
||||
20241205,150900,19006505,2370,2370,2370,2370,0
|
||||
20241205,150800,19006505,2370,2370,2370,2370,0
|
||||
20241205,150700,19006505,2370,2370,2370,2370,0
|
||||
20241205,150600,19006505,2370,2370,2370,2370,0
|
||||
20241205,150500,19006505,2370,2370,2370,2370,0
|
||||
20241205,150400,19006505,2370,2370,2370,2370,0
|
||||
20241205,150300,19006505,2370,2370,2370,2370,0
|
||||
20241205,150200,19006505,2370,2370,2370,2370,0
|
||||
20241205,150100,19006505,2370,2370,2370,2370,0
|
||||
20241205,150000,19006505,2370,2370,2370,2370,0
|
||||
20241205,145900,19006505,2370,2370,2370,2370,0
|
||||
20241205,145800,19006505,2370,2370,2370,2370,0
|
||||
20241205,145700,19006505,2370,2365,2370,2365,185
|
||||
20241205,145600,18568970,2365,2365,2365,2365,39
|
||||
20241205,145500,18476735,2365,2365,2365,2365,0
|
||||
20241205,145400,18476735,2365,2365,2365,2365,55
|
||||
20241205,145300,18346660,2365,2365,2365,2365,0
|
||||
20241205,145200,18346660,2365,2365,2365,2365,0
|
||||
20241205,145100,18346660,2365,2365,2365,2365,28
|
||||
20241205,145000,18280440,2365,2365,2365,2365,0
|
||||
20241205,144900,18280440,2365,2365,2365,2365,0
|
||||
20241205,144800,18280440,2365,2365,2365,2365,0
|
||||
20241205,144700,18280440,2365,2365,2365,2365,2
|
||||
20241205,144600,18275710,2360,2360,2360,2360,81
|
||||
20241205,144500,18084550,2365,2365,2365,2365,1
|
||||
20241205,144400,18082185,2360,2360,2360,2360,0
|
||||
20241205,144300,18082185,2360,2365,2365,2360,81
|
||||
20241205,144200,17890675,2365,2365,2365,2365,125
|
||||
20241205,144100,17595050,2365,2365,2365,2365,0
|
||||
20241205,144000,17595050,2365,2365,2365,2365,0
|
||||
20241205,143900,17595050,2365,2365,2365,2365,0
|
||||
20241205,143800,17595050,2365,2365,2365,2365,0
|
||||
20241205,143700,17595050,2365,2365,2365,2365,0
|
||||
20241205,143600,17595050,2365,2365,2365,2365,0
|
||||
20241205,143500,17595050,2365,2365,2365,2365,0
|
||||
20241205,143400,17595050,2365,2365,2365,2365,20
|
||||
20241205,143300,17547750,2365,2365,2365,2365,0
|
||||
20241205,143200,17547750,2365,2365,2365,2365,0
|
||||
20241205,143100,17547750,2365,2360,2365,2360,120
|
||||
20241205,143000,17264050,2360,2360,2360,2360,0
|
||||
20241205,142900,17264050,2360,2360,2360,2360,0
|
||||
20241205,142800,17264050,2360,2360,2360,2360,0
|
||||
20241205,142700,17264050,2360,2360,2360,2360,0
|
||||
20241205,142600,17264050,2360,2360,2360,2360,0
|
||||
20241205,142500,17264050,2360,2360,2360,2360,0
|
||||
20241205,142400,17264050,2360,2360,2360,2360,10
|
||||
20241205,142300,17240450,2360,2360,2360,2360,0
|
||||
20241205,142200,17240450,2360,2360,2360,2360,0
|
||||
20241205,142100,17240450,2360,2360,2360,2360,0
|
||||
20241205,142000,17240450,2360,2360,2360,2360,0
|
||||
20241205,141900,17240450,2360,2360,2360,2360,0
|
||||
20241205,141800,17240450,2360,2360,2360,2360,0
|
||||
20241205,141700,17240450,2360,2360,2360,2360,8
|
||||
20241205,141600,17221570,2360,2360,2360,2360,2
|
||||
20241205,141500,17216850,2360,2360,2360,2360,0
|
||||
20241205,141400,17216850,2360,2360,2360,2360,0
|
||||
20241205,141300,17216850,2360,2360,2360,2360,22
|
||||
20241205,141200,17164930,2360,2360,2360,2360,0
|
||||
20241205,141100,17164930,2360,2360,2360,2360,0
|
||||
20241205,141000,17164930,2360,2360,2360,2360,0
|
||||
20241205,140900,17164930,2360,2360,2360,2360,5
|
||||
20241205,140800,17153130,2360,2360,2360,2360,0
|
||||
20241205,140700,17153130,2360,2360,2360,2360,0
|
||||
20241205,140600,17153130,2360,2360,2360,2360,0
|
||||
20241205,140500,17153130,2360,2360,2360,2360,0
|
||||
20241205,140400,17153130,2360,2360,2360,2360,0
|
||||
20241205,140300,17153130,2360,2360,2360,2360,0
|
||||
20241205,140200,17153130,2360,2360,2360,2360,10
|
||||
20241205,140100,17129530,2360,2360,2360,2360,0
|
||||
20241205,140000,17129530,2360,2360,2360,2360,0
|
||||
20241205,135900,17129530,2360,2360,2360,2360,0
|
||||
20241205,135800,17129530,2360,2360,2360,2360,90
|
||||
20241205,135700,16917130,2360,2360,2360,2360,0
|
||||
20241205,135600,16917130,2360,2360,2360,2360,0
|
||||
20241205,135500,16917130,2360,2360,2360,2360,0
|
||||
20241205,135400,16917130,2360,2360,2360,2360,33
|
||||
20241205,135300,16839250,2360,2360,2360,2360,0
|
||||
20241205,135200,16839250,2360,2360,2360,2360,0
|
||||
20241205,135100,16839250,2360,2360,2360,2360,0
|
||||
20241205,135000,16839250,2360,2360,2360,2360,0
|
||||
20241205,134900,16839250,2360,2360,2360,2360,0
|
||||
20241205,134800,16839250,2360,2360,2360,2360,0
|
||||
20241205,134700,16839250,2360,2360,2360,2360,0
|
||||
20241205,134600,16839250,2360,2355,2360,2355,5
|
||||
20241205,134500,16827465,2355,2355,2355,2355,32
|
||||
20241205,134400,16752105,2365,2365,2365,2365,0
|
||||
20241205,134300,16752105,2365,2365,2365,2365,0
|
||||
20241205,134200,16752105,2365,2365,2365,2365,0
|
||||
20241205,134100,16752105,2365,2365,2365,2365,0
|
||||
20241205,134000,16752105,2365,2365,2365,2365,0
|
||||
20241205,133900,16752105,2365,2365,2365,2365,0
|
||||
20241205,133800,16752105,2365,2365,2365,2365,0
|
||||
20241205,133700,16752105,2365,2365,2365,2365,0
|
||||
20241205,133600,16752105,2365,2365,2365,2365,10
|
||||
20241205,133500,16728455,2365,2365,2365,2365,0
|
||||
20241205,133400,16728455,2365,2365,2365,2365,0
|
||||
20241205,133300,16728455,2365,2365,2365,2365,0
|
||||
20241205,133200,16728455,2365,2365,2365,2365,0
|
||||
20241205,133100,16728455,2365,2365,2365,2365,0
|
||||
20241205,133000,16728455,2365,2365,2365,2365,0
|
||||
20241205,132900,16728455,2365,2365,2365,2365,0
|
||||
20241205,132800,16728455,2365,2365,2365,2365,0
|
||||
20241205,132700,16728455,2365,2365,2365,2365,0
|
||||
20241205,132600,16728455,2365,2365,2365,2365,0
|
||||
20241205,132500,16728455,2365,2365,2365,2365,0
|
||||
20241205,132400,16728455,2365,2365,2365,2365,0
|
||||
20241205,132300,16728455,2365,2365,2365,2365,0
|
||||
20241205,132200,16728455,2365,2365,2365,2365,0
|
||||
20241205,132100,16728455,2365,2365,2365,2365,0
|
||||
20241205,132000,16728455,2365,2365,2365,2365,0
|
||||
20241205,131900,16728455,2365,2365,2365,2365,0
|
||||
20241205,131800,16728455,2365,2365,2365,2365,0
|
||||
20241205,131700,16728455,2365,2365,2365,2365,0
|
||||
20241205,131600,16728455,2365,2365,2365,2365,0
|
||||
20241205,131500,16728455,2365,2365,2365,2365,0
|
||||
20241205,131400,16728455,2365,2365,2365,2365,0
|
||||
20241205,131300,16728455,2365,2365,2365,2365,0
|
||||
20241205,131200,16728455,2365,2365,2365,2365,0
|
||||
20241205,131100,16728455,2365,2365,2365,2365,0
|
||||
20241205,131000,16728455,2365,2365,2365,2365,0
|
||||
20241205,130900,16728455,2365,2365,2365,2365,0
|
||||
20241205,130800,16728455,2365,2365,2365,2365,0
|
||||
20241205,130700,16728455,2365,2365,2365,2365,0
|
||||
20241205,130600,16728455,2365,2365,2365,2365,0
|
||||
20241205,130500,16728455,2365,2365,2365,2365,0
|
||||
20241205,130400,16728455,2365,2365,2365,2365,0
|
||||
20241205,130300,16728455,2365,2365,2365,2365,0
|
||||
20241205,130200,16728455,2365,2365,2365,2365,0
|
||||
20241205,130100,16728455,2365,2365,2365,2365,0
|
||||
20241205,130000,16728455,2365,2365,2365,2365,0
|
||||
20241205,125900,16728455,2365,2365,2365,2365,0
|
||||
20241205,125800,16728455,2365,2365,2365,2365,0
|
||||
20241205,125700,16728455,2365,2365,2365,2365,0
|
||||
20241205,125600,16728455,2365,2365,2365,2365,0
|
||||
20241205,125500,16728455,2365,2365,2365,2365,0
|
||||
20241205,125400,16728455,2365,2365,2365,2365,0
|
||||
20241205,125300,16728455,2365,2365,2365,2365,0
|
||||
20241205,125200,16728455,2365,2365,2365,2365,0
|
||||
20241205,125100,16728455,2365,2365,2365,2365,0
|
||||
20241205,125000,16728455,2365,2365,2365,2365,0
|
||||
20241205,124900,16728455,2365,2365,2365,2365,0
|
||||
20241205,124800,16728455,2365,2365,2365,2365,0
|
||||
20241205,124700,16728455,2365,2365,2365,2365,0
|
||||
20241205,124600,16728455,2365,2365,2365,2365,0
|
||||
20241205,124500,16728455,2365,2365,2365,2365,0
|
||||
20241205,124400,16728455,2365,2365,2365,2365,0
|
||||
20241205,124300,16728455,2365,2365,2365,2365,0
|
||||
20241205,124200,16728455,2365,2365,2365,2365,0
|
||||
20241205,124100,16728455,2365,2365,2365,2365,5
|
||||
20241205,124000,16716630,2365,2365,2365,2365,0
|
||||
20241205,123900,16716630,2365,2365,2365,2365,0
|
||||
20241205,123800,16716630,2365,2365,2365,2365,0
|
||||
20241205,123700,16716630,2365,2365,2365,2365,0
|
||||
20241205,123600,16716630,2365,2365,2365,2365,0
|
||||
20241205,123500,16716630,2365,2365,2365,2365,0
|
||||
20241205,123400,16716630,2365,2365,2365,2365,0
|
||||
20241205,123300,16716630,2365,2365,2365,2365,0
|
||||
20241205,123200,16716630,2365,2365,2365,2365,0
|
||||
20241205,123100,16716630,2365,2365,2365,2365,0
|
||||
20241205,123000,16716630,2365,2365,2365,2365,1
|
||||
20241205,122900,16714265,2355,2355,2355,2355,0
|
||||
20241205,122800,16714265,2355,2365,2365,2355,23
|
||||
20241205,122700,16660000,2360,2360,2360,2360,0
|
||||
20241205,122600,16660000,2360,2360,2360,2360,0
|
||||
20241205,122500,16660000,2360,2360,2360,2360,0
|
||||
20241205,122400,16660000,2360,2360,2360,2360,0
|
||||
20241205,122300,16660000,2360,2360,2360,2360,18
|
||||
20241205,122200,16617520,2360,2360,2360,2360,0
|
||||
20241205,122100,16617520,2360,2360,2360,2360,22
|
||||
20241205,122000,16565600,2360,2360,2360,2360,0
|
||||
20241205,121900,16565600,2360,2360,2360,2360,0
|
||||
20241205,121800,16565600,2360,2360,2360,2360,0
|
||||
20241205,121700,16565600,2360,2360,2360,2360,0
|
||||
20241205,121600,16565600,2360,2360,2360,2360,0
|
||||
20241205,121500,16565600,2360,2360,2360,2360,0
|
||||
20241205,121400,16565600,2360,2360,2360,2360,0
|
||||
20241205,121300,16565600,2360,2360,2360,2360,0
|
||||
20241205,121200,16565600,2360,2360,2360,2360,0
|
||||
20241205,121100,16565600,2360,2360,2360,2360,0
|
||||
20241205,121000,16565600,2360,2360,2360,2360,0
|
||||
20241205,120900,16565600,2360,2360,2360,2360,0
|
||||
20241205,120800,16565600,2360,2360,2360,2360,33
|
||||
20241205,120700,16487720,2360,2360,2360,2360,56
|
||||
20241205,120600,16355560,2370,2370,2370,2370,0
|
||||
20241205,120500,16355560,2370,2370,2370,2370,0
|
||||
20241205,120400,16355560,2370,2370,2370,2370,0
|
||||
20241205,120300,16355560,2370,2370,2370,2370,0
|
||||
20241205,120200,16355560,2370,2370,2370,2370,0
|
||||
20241205,120100,16355560,2370,2370,2370,2370,0
|
||||
20241205,120000,16355560,2370,2370,2370,2370,0
|
||||
20241205,115900,16355560,2370,2370,2370,2370,0
|
||||
20241205,115800,16355560,2370,2355,2370,2355,54
|
||||
20241205,115700,16228375,2355,2355,2355,2355,0
|
||||
20241205,115600,16228375,2355,2355,2355,2355,0
|
||||
20241205,115500,16228375,2355,2355,2355,2355,0
|
||||
20241205,115400,16228375,2355,2355,2355,2355,368
|
||||
20241205,115300,15361735,2355,2355,2355,2355,0
|
||||
20241205,115200,15361735,2355,2355,2355,2355,0
|
||||
20241205,115100,15361735,2355,2350,2355,2350,31
|
||||
20241205,115000,15288880,2355,2355,2355,2355,0
|
||||
20241205,114900,15288880,2355,2355,2355,2355,0
|
||||
20241205,114800,15288880,2355,2355,2355,2355,0
|
||||
20241205,114700,15288880,2355,2355,2355,2355,0
|
||||
20241205,114600,15288880,2355,2355,2355,2355,1
|
||||
20241205,114500,15286525,2350,2350,2350,2350,250
|
||||
20241205,114400,14699025,2355,2355,2355,2355,0
|
||||
20241205,114300,14699025,2355,2355,2355,2355,0
|
||||
20241205,114200,14699025,2355,2355,2355,2355,0
|
||||
20241205,114100,14699025,2355,2355,2355,2355,0
|
||||
20241205,114000,14699025,2355,2355,2355,2355,0
|
||||
20241205,113900,14699025,2355,2355,2355,2355,0
|
||||
20241205,113800,14699025,2355,2355,2355,2355,10
|
||||
20241205,113700,14675475,2350,2350,2350,2350,1597
|
||||
20241205,113600,10922525,2355,2355,2355,2355,40
|
||||
20241205,113500,10828325,2360,2360,2360,2360,0
|
||||
20241205,113400,10828325,2360,2360,2360,2360,0
|
||||
20241205,113300,10828325,2360,2360,2360,2360,0
|
||||
20241205,113200,10828325,2360,2360,2360,2360,0
|
||||
20241205,113100,10828325,2360,2360,2360,2360,0
|
||||
20241205,113000,10828325,2360,2360,2360,2360,0
|
||||
20241205,112900,10828325,2360,2360,2360,2360,0
|
||||
20241205,112800,10828325,2360,2360,2360,2360,0
|
||||
20241205,112700,10828325,2360,2370,2370,2360,3
|
||||
20241205,112600,10821230,2355,2355,2355,2355,0
|
||||
20241205,112500,10821230,2355,2355,2355,2355,0
|
||||
20241205,112400,10821230,2355,2355,2355,2355,10
|
||||
20241205,112300,10797680,2370,2370,2370,2370,0
|
||||
20241205,112200,10797680,2370,2370,2370,2370,0
|
||||
20241205,112100,10797680,2370,2370,2370,2370,0
|
||||
20241205,112000,10797680,2370,2370,2370,2370,0
|
||||
20241205,111900,10797680,2370,2370,2370,2370,100
|
||||
20241205,111800,10560680,2370,2370,2370,2370,0
|
||||
20241205,111700,10560680,2370,2370,2370,2370,0
|
||||
20241205,111600,10560680,2370,2370,2370,2370,0
|
||||
20241205,111500,10560680,2370,2370,2370,2370,0
|
||||
20241205,111400,10560680,2370,2370,2370,2370,0
|
||||
20241205,111300,10560680,2370,2370,2370,2370,0
|
||||
20241205,111200,10560680,2370,2370,2370,2370,0
|
||||
20241205,111100,10560680,2370,2370,2370,2370,0
|
||||
20241205,111000,10560680,2370,2370,2370,2370,0
|
||||
20241205,110900,10560680,2370,2370,2370,2370,0
|
||||
20241205,110800,10560680,2370,2370,2370,2370,0
|
||||
20241205,110700,10560680,2370,2370,2370,2370,0
|
||||
20241205,110600,10560680,2370,2370,2370,2370,0
|
||||
20241205,110500,10560680,2370,2370,2370,2370,0
|
||||
20241205,110400,10560680,2370,2370,2370,2370,0
|
||||
20241205,110300,10560680,2370,2370,2370,2370,0
|
||||
20241205,110200,10560680,2370,2370,2370,2370,0
|
||||
20241205,110100,10560680,2370,2370,2370,2370,0
|
||||
20241205,110000,10560680,2370,2370,2370,2370,0
|
||||
20241205,105900,10560680,2370,2370,2370,2370,0
|
||||
20241205,105800,10560680,2370,2370,2370,2370,0
|
||||
20241205,105700,10560680,2370,2370,2370,2370,0
|
||||
20241205,105600,10560680,2370,2370,2370,2370,33
|
||||
20241205,105500,10482470,2370,2370,2370,2370,0
|
||||
20241205,105400,10482470,2370,2370,2370,2370,0
|
||||
20241205,105300,10482470,2370,2370,2370,2370,0
|
||||
20241205,105200,10482470,2370,2370,2370,2370,0
|
||||
20241205,105100,10482470,2370,2350,2370,2350,125
|
||||
20241205,105000,10188320,2350,2350,2350,2350,1
|
||||
20241205,104900,10185970,2370,2370,2370,2370,33
|
||||
20241205,104800,10107760,2370,2370,2370,2370,0
|
||||
20241205,104700,10107760,2370,2370,2370,2370,0
|
||||
20241205,104600,10107760,2370,2370,2370,2370,0
|
||||
20241205,104500,10107760,2370,2370,2370,2370,0
|
||||
20241205,104400,10107760,2370,2370,2370,2370,0
|
||||
20241205,104300,10107760,2370,2370,2370,2370,0
|
||||
20241205,104200,10107760,2370,2370,2370,2370,0
|
||||
20241205,104100,10107760,2370,2370,2370,2370,0
|
||||
20241205,104000,10107760,2370,2370,2370,2370,0
|
||||
20241205,103900,10107760,2370,2370,2370,2370,0
|
||||
20241205,103800,10107760,2370,2370,2370,2370,0
|
||||
20241205,103700,10107760,2370,2370,2370,2370,0
|
||||
20241205,103600,10107760,2370,2370,2370,2370,0
|
||||
20241205,103500,10107760,2370,2370,2370,2370,0
|
||||
20241205,103400,10107760,2370,2370,2370,2370,0
|
||||
20241205,103300,10107760,2370,2370,2370,2370,0
|
||||
20241205,103200,10107760,2370,2370,2370,2370,1
|
||||
20241205,103100,10105390,2350,2350,2350,2350,0
|
||||
20241205,103000,10105390,2350,2350,2350,2350,0
|
||||
20241205,102900,10105390,2350,2350,2350,2350,0
|
||||
20241205,102800,10105390,2350,2350,2350,2350,0
|
||||
20241205,102700,10105390,2350,2350,2350,2350,0
|
||||
20241205,102600,10105390,2350,2350,2350,2350,0
|
||||
20241205,102500,10105390,2350,2350,2350,2350,1
|
||||
20241205,102400,10103040,2375,2375,2375,2375,0
|
||||
20241205,102300,10103040,2375,2375,2375,2375,0
|
||||
20241205,102200,10103040,2375,2375,2375,2375,0
|
||||
20241205,102100,10103040,2375,2375,2375,2375,0
|
||||
20241205,102000,10103040,2375,2375,2375,2375,0
|
||||
20241205,101900,10103040,2375,2375,2375,2375,0
|
||||
20241205,101800,10103040,2375,2375,2375,2375,0
|
||||
20241205,101700,10103040,2375,2375,2375,2375,0
|
||||
20241205,101600,10103040,2375,2350,2375,2350,160
|
||||
20241205,101500,9726610,2350,2350,2350,2350,6
|
||||
20241205,101400,9712510,2375,2375,2375,2375,0
|
||||
20241205,101300,9712510,2375,2375,2375,2375,0
|
||||
20241205,101200,9712510,2375,2375,2375,2375,17
|
||||
20241205,101100,9672135,2375,2375,2375,2375,0
|
||||
20241205,101000,9672135,2375,2375,2375,2375,0
|
||||
20241205,100900,9672135,2375,2375,2375,2375,0
|
||||
20241205,100800,9672135,2375,2375,2375,2375,11
|
||||
20241205,100700,9646010,2375,2375,2375,2375,2
|
||||
20241205,100600,9641260,2375,2375,2375,2375,0
|
||||
20241205,100500,9641260,2375,2375,2375,2375,0
|
||||
20241205,100400,9641260,2375,2375,2375,2375,0
|
||||
20241205,100300,9641260,2375,2375,2375,2375,0
|
||||
20241205,100200,9641260,2375,2375,2375,2375,15
|
||||
20241205,100100,9605635,2375,2375,2375,2375,10
|
||||
20241205,100000,9581885,2370,2370,2370,2370,0
|
||||
20241205,095900,9581885,2370,2370,2370,2370,1
|
||||
20241205,095800,9579515,2350,2370,2375,2350,43
|
||||
20241205,095700,9477470,2370,2370,2370,2370,1
|
||||
20241205,095600,9475100,2350,2350,2350,2350,1
|
||||
20241205,095500,9472750,2375,2375,2375,2375,0
|
||||
20241205,095400,9472750,2375,2375,2375,2375,10
|
||||
20241205,095300,9449000,2350,2350,2350,2350,0
|
||||
20241205,095200,9449000,2350,2355,2355,2350,334
|
||||
20241205,095100,8664085,2375,2375,2375,2375,0
|
||||
20241205,095000,8664085,2375,2375,2375,2375,0
|
||||
20241205,094900,8664085,2375,2375,2375,2375,22
|
||||
20241205,094800,8611835,2375,2375,2375,2375,0
|
||||
20241205,094700,8611835,2375,2375,2375,2375,100
|
||||
20241205,094600,8374335,2375,2375,2375,2375,20
|
||||
20241205,094500,8326835,2350,2350,2350,2350,0
|
||||
20241205,094400,8326835,2350,2370,2375,2350,52
|
||||
20241205,094300,8204065,2375,2375,2375,2375,0
|
||||
20241205,094200,8204065,2375,2375,2375,2375,51
|
||||
20241205,094100,8082940,2375,2375,2375,2375,6
|
||||
20241205,094000,8068690,2350,2350,2350,2350,0
|
||||
20241205,093900,8068690,2350,2350,2350,2350,0
|
||||
20241205,093800,8068690,2350,2350,2350,2350,0
|
||||
20241205,093700,8068690,2350,2355,2355,2350,1000
|
||||
20241205,093600,5717430,2375,2375,2375,2375,0
|
||||
20241205,093500,5717430,2375,2375,2375,2375,50
|
||||
20241205,093400,5598680,2375,2375,2375,2375,0
|
||||
20241205,093300,5598680,2375,2375,2375,2375,21
|
||||
20241205,093200,5548805,2355,2360,2360,2355,183
|
||||
20241205,093100,5117730,2360,2360,2360,2360,152
|
||||
20241205,093000,4759010,2375,2375,2375,2375,28
|
||||
20241205,092900,4692510,2375,2375,2375,2375,0
|
||||
20241205,092800,4692510,2375,2375,2375,2375,54
|
||||
20241205,092700,4564260,2360,2360,2360,2360,5
|
||||
20241205,092600,4552460,2375,2375,2375,2375,0
|
||||
20241205,092500,4552460,2375,2375,2375,2375,0
|
||||
20241205,092400,4552460,2375,2375,2375,2375,5
|
||||
20241205,092300,4540585,2355,2355,2355,2355,120
|
||||
20241205,092200,4257985,2375,2375,2375,2375,0
|
||||
20241205,092100,4257985,2375,2375,2375,2375,10
|
||||
20241205,092000,4234235,2355,2355,2355,2355,0
|
||||
20241205,091900,4234235,2355,2380,2380,2355,311
|
||||
20241205,091800,3501235,2385,2370,2385,2370,100
|
||||
20241205,091700,3263765,2370,2370,2370,2370,50
|
||||
20241205,091600,3145265,2355,2355,2355,2355,8
|
||||
20241205,091500,3126425,2360,2370,2370,2360,618
|
||||
20241205,091400,1664860,2370,2370,2370,2370,8
|
||||
20241205,091300,1645900,2370,2370,2370,2370,0
|
||||
20241205,091200,1645900,2370,2370,2370,2370,0
|
||||
20241205,091100,1645900,2370,2370,2370,2370,22
|
||||
20241205,091000,1593760,2380,2380,2380,2380,10
|
||||
20241205,090900,1569960,2380,2380,2380,2380,111
|
||||
20241205,090800,1305780,2380,2380,2380,2380,50
|
||||
20241205,090700,1186780,2365,2365,2365,2365,0
|
||||
20241205,090600,1186780,2365,2365,2365,2365,0
|
||||
20241205,090500,1186780,2365,2365,2365,2365,5
|
||||
20241205,090400,1174955,2365,2365,2365,2365,1
|
||||
20241205,090300,1172590,2365,2365,2365,2365,0
|
||||
20241205,090200,1172590,2365,2365,2365,2365,0
|
||||
20241205,090100,1172590,2365,2365,2365,2365,41
|
||||
20241205,090000,1075625,2365,2385,2385,2365,452
|
||||
|
Reference in New Issue
Block a user