Update 2024-12-05 2775 candle_min
This commit is contained in:
731
290560/min/candle-20241205.csv
Normal file
731
290560/min/candle-20241205.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210900,28295160,5610,5610,5610,5610,78
|
||||
20241205,210800,28295160,5610,5610,5610,5610,0
|
||||
20241205,210700,28295160,5610,5610,5610,5610,0
|
||||
20241205,210600,28295160,5610,5610,5610,5610,0
|
||||
20241205,210500,28295160,5610,5610,5610,5610,0
|
||||
20241205,210400,28295160,5610,5610,5610,5610,0
|
||||
20241205,210300,28295160,5610,5610,5610,5610,0
|
||||
20241205,210200,28295160,5610,5610,5610,5610,0
|
||||
20241205,210100,28295160,5610,5610,5610,5610,0
|
||||
20241205,210000,28295160,5610,5610,5610,5610,0
|
||||
20241205,205900,28295160,5610,5610,5610,5610,0
|
||||
20241205,205800,28295160,5610,5610,5610,5610,0
|
||||
20241205,205700,28295160,5610,5610,5610,5610,0
|
||||
20241205,205600,28295160,5610,5610,5610,5610,0
|
||||
20241205,205500,28295160,5610,5610,5610,5610,0
|
||||
20241205,205400,28295160,5610,5610,5610,5610,0
|
||||
20241205,205300,28295160,5610,5610,5610,5610,0
|
||||
20241205,205200,28295160,5610,5610,5610,5610,0
|
||||
20241205,205100,28295160,5610,5610,5610,5610,0
|
||||
20241205,205000,28295160,5610,5610,5610,5610,0
|
||||
20241205,204900,28295160,5610,5610,5610,5610,0
|
||||
20241205,204800,28295160,5610,5610,5610,5610,0
|
||||
20241205,204700,28295160,5610,5610,5610,5610,0
|
||||
20241205,204600,28295160,5610,5610,5610,5610,0
|
||||
20241205,204500,28295160,5610,5610,5610,5610,0
|
||||
20241205,204400,28295160,5610,5610,5610,5610,0
|
||||
20241205,204300,28295160,5610,5610,5610,5610,0
|
||||
20241205,204200,28295160,5610,5610,5610,5610,0
|
||||
20241205,204100,28295160,5610,5610,5610,5610,0
|
||||
20241205,204000,28295160,5610,5610,5610,5610,0
|
||||
20241205,203900,28295160,5610,5610,5610,5610,78
|
||||
20241205,203800,28295160,5610,5610,5610,5610,0
|
||||
20241205,203700,28295160,5610,5610,5610,5610,0
|
||||
20241205,203600,28295160,5610,5610,5610,5610,0
|
||||
20241205,203500,28295160,5610,5610,5610,5610,0
|
||||
20241205,203400,28295160,5610,5610,5610,5610,0
|
||||
20241205,203300,28295160,5610,5610,5610,5610,0
|
||||
20241205,203200,28295160,5610,5610,5610,5610,0
|
||||
20241205,203100,28295160,5610,5610,5610,5610,0
|
||||
20241205,203000,28295160,5610,5610,5610,5610,0
|
||||
20241205,202900,28295160,5610,5610,5610,5610,0
|
||||
20241205,202800,28295160,5610,5610,5610,5610,0
|
||||
20241205,202700,28295160,5610,5610,5610,5610,0
|
||||
20241205,202600,28295160,5610,5610,5610,5610,0
|
||||
20241205,202500,28295160,5610,5610,5610,5610,0
|
||||
20241205,202400,28295160,5610,5610,5610,5610,0
|
||||
20241205,202300,28295160,5610,5610,5610,5610,0
|
||||
20241205,202200,28295160,5610,5610,5610,5610,0
|
||||
20241205,202100,28295160,5610,5610,5610,5610,0
|
||||
20241205,202000,28295160,5610,5610,5610,5610,0
|
||||
20241205,201900,28295160,5610,5610,5610,5610,0
|
||||
20241205,201800,28295160,5610,5610,5610,5610,0
|
||||
20241205,201700,28295160,5610,5610,5610,5610,0
|
||||
20241205,201600,28295160,5610,5610,5610,5610,0
|
||||
20241205,201500,28295160,5610,5610,5610,5610,0
|
||||
20241205,201400,28295160,5610,5610,5610,5610,0
|
||||
20241205,201300,28295160,5610,5610,5610,5610,0
|
||||
20241205,201200,28295160,5610,5610,5610,5610,0
|
||||
20241205,201100,28295160,5610,5610,5610,5610,0
|
||||
20241205,201000,28295160,5610,5610,5610,5610,0
|
||||
20241205,200900,28295160,5610,5610,5610,5610,78
|
||||
20241205,200800,28295160,5610,5610,5610,5610,0
|
||||
20241205,200700,28295160,5610,5610,5610,5610,0
|
||||
20241205,200600,28295160,5610,5610,5610,5610,0
|
||||
20241205,200500,28295160,5610,5610,5610,5610,0
|
||||
20241205,200400,28295160,5610,5610,5610,5610,0
|
||||
20241205,200300,28295160,5610,5610,5610,5610,0
|
||||
20241205,200200,28295160,5610,5610,5610,5610,0
|
||||
20241205,200100,28295160,5610,5610,5610,5610,0
|
||||
20241205,200000,28295160,5610,5610,5610,5610,0
|
||||
20241205,195900,28295160,5610,5610,5610,5610,0
|
||||
20241205,195800,28295160,5610,5610,5610,5610,0
|
||||
20241205,195700,28295160,5610,5610,5610,5610,0
|
||||
20241205,195600,28295160,5610,5610,5610,5610,0
|
||||
20241205,195500,28295160,5610,5610,5610,5610,0
|
||||
20241205,195400,28295160,5610,5610,5610,5610,0
|
||||
20241205,195300,28295160,5610,5610,5610,5610,0
|
||||
20241205,195200,28295160,5610,5610,5610,5610,0
|
||||
20241205,195100,28295160,5610,5610,5610,5610,0
|
||||
20241205,195000,28295160,5610,5610,5610,5610,0
|
||||
20241205,194900,28295160,5610,5610,5610,5610,0
|
||||
20241205,194800,28295160,5610,5610,5610,5610,0
|
||||
20241205,194700,28295160,5610,5610,5610,5610,0
|
||||
20241205,194600,28295160,5610,5610,5610,5610,0
|
||||
20241205,194500,28295160,5610,5610,5610,5610,0
|
||||
20241205,194400,28295160,5610,5610,5610,5610,0
|
||||
20241205,194300,28295160,5610,5610,5610,5610,0
|
||||
20241205,194200,28295160,5610,5610,5610,5610,0
|
||||
20241205,194100,28295160,5610,5610,5610,5610,0
|
||||
20241205,194000,28295160,5610,5610,5610,5610,0
|
||||
20241205,193900,28295160,5610,5610,5610,5610,78
|
||||
20241205,193800,28295160,5610,5610,5610,5610,0
|
||||
20241205,193700,28295160,5610,5610,5610,5610,0
|
||||
20241205,193600,28295160,5610,5610,5610,5610,0
|
||||
20241205,193500,28295160,5610,5610,5610,5610,0
|
||||
20241205,193400,28295160,5610,5610,5610,5610,0
|
||||
20241205,193300,28295160,5610,5610,5610,5610,0
|
||||
20241205,193200,28295160,5610,5610,5610,5610,0
|
||||
20241205,193100,28295160,5610,5610,5610,5610,0
|
||||
20241205,193000,28295160,5610,5610,5610,5610,0
|
||||
20241205,192900,28295160,5610,5610,5610,5610,0
|
||||
20241205,192800,28295160,5610,5610,5610,5610,0
|
||||
20241205,192700,28295160,5610,5610,5610,5610,0
|
||||
20241205,192600,28295160,5610,5610,5610,5610,0
|
||||
20241205,192500,28295160,5610,5610,5610,5610,0
|
||||
20241205,192400,28295160,5610,5610,5610,5610,0
|
||||
20241205,192300,28295160,5610,5610,5610,5610,0
|
||||
20241205,192200,28295160,5610,5610,5610,5610,0
|
||||
20241205,192100,28295160,5610,5610,5610,5610,0
|
||||
20241205,192000,28295160,5610,5610,5610,5610,0
|
||||
20241205,191900,28295160,5610,5610,5610,5610,0
|
||||
20241205,191800,28295160,5610,5610,5610,5610,0
|
||||
20241205,191700,28295160,5610,5610,5610,5610,0
|
||||
20241205,191600,28295160,5610,5610,5610,5610,0
|
||||
20241205,191500,28295160,5610,5610,5610,5610,0
|
||||
20241205,191400,28295160,5610,5610,5610,5610,0
|
||||
20241205,191300,28295160,5610,5610,5610,5610,0
|
||||
20241205,191200,28295160,5610,5610,5610,5610,0
|
||||
20241205,191100,28295160,5610,5610,5610,5610,0
|
||||
20241205,191000,28295160,5610,5610,5610,5610,0
|
||||
20241205,190900,28295160,5610,5610,5610,5610,78
|
||||
20241205,190800,28295160,5610,5610,5610,5610,0
|
||||
20241205,190700,28295160,5610,5610,5610,5610,0
|
||||
20241205,190600,28295160,5610,5610,5610,5610,0
|
||||
20241205,190500,28295160,5610,5610,5610,5610,0
|
||||
20241205,190400,28295160,5610,5610,5610,5610,0
|
||||
20241205,190300,28295160,5610,5610,5610,5610,0
|
||||
20241205,190200,28295160,5610,5610,5610,5610,0
|
||||
20241205,190100,28295160,5610,5610,5610,5610,0
|
||||
20241205,190000,28295160,5610,5610,5610,5610,0
|
||||
20241205,185900,28295160,5610,5610,5610,5610,0
|
||||
20241205,185800,28295160,5610,5610,5610,5610,0
|
||||
20241205,185700,28295160,5610,5610,5610,5610,0
|
||||
20241205,185600,28295160,5610,5610,5610,5610,0
|
||||
20241205,185500,28295160,5610,5610,5610,5610,0
|
||||
20241205,185400,28295160,5610,5610,5610,5610,0
|
||||
20241205,185300,28295160,5610,5610,5610,5610,0
|
||||
20241205,185200,28295160,5610,5610,5610,5610,0
|
||||
20241205,185100,28295160,5610,5610,5610,5610,0
|
||||
20241205,185000,28295160,5610,5610,5610,5610,0
|
||||
20241205,184900,28295160,5610,5610,5610,5610,0
|
||||
20241205,184800,28295160,5610,5610,5610,5610,0
|
||||
20241205,184700,28295160,5610,5610,5610,5610,0
|
||||
20241205,184600,28295160,5610,5610,5610,5610,0
|
||||
20241205,184500,28295160,5610,5610,5610,5610,0
|
||||
20241205,184400,28295160,5610,5610,5610,5610,0
|
||||
20241205,184300,28295160,5610,5610,5610,5610,0
|
||||
20241205,184200,28295160,5610,5610,5610,5610,0
|
||||
20241205,184100,28295160,5610,5610,5610,5610,0
|
||||
20241205,184000,28295160,5610,5610,5610,5610,0
|
||||
20241205,183900,28295160,5610,5610,5610,5610,78
|
||||
20241205,183800,28295160,5610,5610,5610,5610,0
|
||||
20241205,183700,28295160,5610,5610,5610,5610,0
|
||||
20241205,183600,28295160,5610,5610,5610,5610,0
|
||||
20241205,183500,28295160,5610,5610,5610,5610,0
|
||||
20241205,183400,28295160,5610,5610,5610,5610,0
|
||||
20241205,183300,28295160,5610,5610,5610,5610,0
|
||||
20241205,183200,28295160,5610,5610,5610,5610,0
|
||||
20241205,183100,28295160,5610,5610,5610,5610,0
|
||||
20241205,183000,28295160,5610,5610,5610,5610,0
|
||||
20241205,182900,28295160,5610,5610,5610,5610,0
|
||||
20241205,182800,28295160,5610,5610,5610,5610,0
|
||||
20241205,182700,28295160,5610,5610,5610,5610,0
|
||||
20241205,182600,28295160,5610,5610,5610,5610,0
|
||||
20241205,182500,28295160,5610,5610,5610,5610,0
|
||||
20241205,182400,28295160,5610,5610,5610,5610,0
|
||||
20241205,182300,28295160,5610,5610,5610,5610,0
|
||||
20241205,182200,28295160,5610,5610,5610,5610,0
|
||||
20241205,182100,28295160,5610,5610,5610,5610,0
|
||||
20241205,182000,28295160,5610,5610,5610,5610,0
|
||||
20241205,181900,28295160,5610,5610,5610,5610,0
|
||||
20241205,181800,28295160,5610,5610,5610,5610,0
|
||||
20241205,181700,28295160,5610,5610,5610,5610,0
|
||||
20241205,181600,28295160,5610,5610,5610,5610,0
|
||||
20241205,181500,28295160,5610,5610,5610,5610,0
|
||||
20241205,181400,28295160,5610,5610,5610,5610,0
|
||||
20241205,181300,28295160,5610,5610,5610,5610,0
|
||||
20241205,181200,28295160,5610,5610,5610,5610,0
|
||||
20241205,181100,28295160,5610,5610,5610,5610,0
|
||||
20241205,181000,28295160,5610,5610,5610,5610,0
|
||||
20241205,180900,28295160,5610,5610,5610,5610,78
|
||||
20241205,180800,28295160,5610,5610,5610,5610,0
|
||||
20241205,180700,28295160,5610,5610,5610,5610,0
|
||||
20241205,180600,28295160,5610,5610,5610,5610,0
|
||||
20241205,180500,28295160,5610,5610,5610,5610,0
|
||||
20241205,180400,28295160,5610,5610,5610,5610,0
|
||||
20241205,180300,28295160,5610,5610,5610,5610,0
|
||||
20241205,180200,28295160,5610,5610,5610,5610,0
|
||||
20241205,180100,28295160,5610,5610,5610,5610,0
|
||||
20241205,180000,28295160,5610,5610,5610,5610,0
|
||||
20241205,175900,28295160,5610,5610,5610,5610,0
|
||||
20241205,175800,28295160,5610,5610,5610,5610,0
|
||||
20241205,175700,28295160,5610,5610,5610,5610,0
|
||||
20241205,175600,28295160,5610,5610,5610,5610,0
|
||||
20241205,175500,28295160,5610,5610,5610,5610,0
|
||||
20241205,175400,28295160,5610,5610,5610,5610,0
|
||||
20241205,175300,28295160,5610,5610,5610,5610,0
|
||||
20241205,175200,28295160,5610,5610,5610,5610,0
|
||||
20241205,175100,28295160,5610,5610,5610,5610,0
|
||||
20241205,175000,28295160,5610,5610,5610,5610,0
|
||||
20241205,174900,28295160,5610,5610,5610,5610,0
|
||||
20241205,174800,28295160,5610,5610,5610,5610,0
|
||||
20241205,174700,28295160,5610,5610,5610,5610,0
|
||||
20241205,174600,28295160,5610,5610,5610,5610,0
|
||||
20241205,174500,28295160,5610,5610,5610,5610,0
|
||||
20241205,174400,28295160,5610,5610,5610,5610,0
|
||||
20241205,174300,28295160,5610,5610,5610,5610,0
|
||||
20241205,174200,28295160,5610,5610,5610,5610,0
|
||||
20241205,174100,28295160,5610,5610,5610,5610,0
|
||||
20241205,174000,28295160,5610,5610,5610,5610,0
|
||||
20241205,173900,28295160,5610,5610,5610,5610,78
|
||||
20241205,173800,28295160,5610,5610,5610,5610,0
|
||||
20241205,173700,28295160,5610,5610,5610,5610,0
|
||||
20241205,173600,28295160,5610,5610,5610,5610,0
|
||||
20241205,173500,28295160,5610,5610,5610,5610,0
|
||||
20241205,173400,28295160,5610,5610,5610,5610,0
|
||||
20241205,173300,28295160,5610,5610,5610,5610,0
|
||||
20241205,173200,28295160,5610,5610,5610,5610,0
|
||||
20241205,173100,28295160,5610,5610,5610,5610,0
|
||||
20241205,173000,28295160,5610,5610,5610,5610,0
|
||||
20241205,172900,28295160,5610,5610,5610,5610,0
|
||||
20241205,172800,28295160,5610,5610,5610,5610,0
|
||||
20241205,172700,28295160,5610,5610,5610,5610,0
|
||||
20241205,172600,28295160,5610,5610,5610,5610,0
|
||||
20241205,172500,28295160,5610,5610,5610,5610,0
|
||||
20241205,172400,28295160,5610,5610,5610,5610,0
|
||||
20241205,172300,28295160,5610,5610,5610,5610,0
|
||||
20241205,172200,28295160,5610,5610,5610,5610,0
|
||||
20241205,172100,28295160,5610,5610,5610,5610,0
|
||||
20241205,172000,28295160,5610,5610,5610,5610,0
|
||||
20241205,171900,28295160,5610,5610,5610,5610,0
|
||||
20241205,171800,28295160,5610,5610,5610,5610,0
|
||||
20241205,171700,28295160,5610,5610,5610,5610,0
|
||||
20241205,171600,28295160,5610,5610,5610,5610,0
|
||||
20241205,171500,28295160,5610,5610,5610,5610,0
|
||||
20241205,171400,28295160,5610,5610,5610,5610,0
|
||||
20241205,171300,28295160,5610,5610,5610,5610,0
|
||||
20241205,171200,28295160,5610,5610,5610,5610,0
|
||||
20241205,171100,28295160,5610,5610,5610,5610,0
|
||||
20241205,171000,28295160,5610,5610,5610,5610,0
|
||||
20241205,170900,28295160,5610,5610,5610,5610,78
|
||||
20241205,170800,28295160,5610,5610,5610,5610,0
|
||||
20241205,170700,28295160,5610,5610,5610,5610,0
|
||||
20241205,170600,28295160,5610,5610,5610,5610,0
|
||||
20241205,170500,28295160,5610,5610,5610,5610,0
|
||||
20241205,170400,28295160,5610,5610,5610,5610,0
|
||||
20241205,170300,28295160,5610,5610,5610,5610,0
|
||||
20241205,170200,28295160,5610,5610,5610,5610,0
|
||||
20241205,170100,28295160,5610,5610,5610,5610,0
|
||||
20241205,170000,28295160,5610,5610,5610,5610,0
|
||||
20241205,165900,28295160,5610,5610,5610,5610,0
|
||||
20241205,165800,28295160,5610,5610,5610,5610,0
|
||||
20241205,165700,28295160,5610,5610,5610,5610,0
|
||||
20241205,165600,28295160,5610,5610,5610,5610,0
|
||||
20241205,165500,28295160,5610,5610,5610,5610,0
|
||||
20241205,165400,28295160,5610,5610,5610,5610,0
|
||||
20241205,165300,28295160,5610,5610,5610,5610,0
|
||||
20241205,165200,28295160,5610,5610,5610,5610,0
|
||||
20241205,165100,28295160,5610,5610,5610,5610,0
|
||||
20241205,165000,28295160,5610,5610,5610,5610,0
|
||||
20241205,164900,28295160,5610,5610,5610,5610,0
|
||||
20241205,164800,28295160,5610,5610,5610,5610,0
|
||||
20241205,164700,28295160,5610,5610,5610,5610,0
|
||||
20241205,164600,28295160,5610,5610,5610,5610,0
|
||||
20241205,164500,28295160,5610,5610,5610,5610,0
|
||||
20241205,164400,28295160,5610,5610,5610,5610,0
|
||||
20241205,164300,28295160,5610,5610,5610,5610,0
|
||||
20241205,164200,28295160,5610,5610,5610,5610,0
|
||||
20241205,164100,28295160,5610,5610,5610,5610,0
|
||||
20241205,164000,28295160,5610,5610,5610,5610,0
|
||||
20241205,163900,28295160,5610,5610,5610,5610,78
|
||||
20241205,163800,28295160,5610,5610,5610,5610,0
|
||||
20241205,163700,28295160,5610,5610,5610,5610,0
|
||||
20241205,163600,28295160,5610,5610,5610,5610,0
|
||||
20241205,163500,28295160,5610,5610,5610,5610,0
|
||||
20241205,163400,28295160,5610,5610,5610,5610,0
|
||||
20241205,163300,28295160,5610,5610,5610,5610,0
|
||||
20241205,163200,28295160,5610,5610,5610,5610,0
|
||||
20241205,163100,28295160,5610,5610,5610,5610,0
|
||||
20241205,163000,28295160,5610,5610,5610,5610,0
|
||||
20241205,162900,28295160,5610,5610,5610,5610,0
|
||||
20241205,162800,28295160,5610,5610,5610,5610,0
|
||||
20241205,162700,28295160,5610,5610,5610,5610,0
|
||||
20241205,162600,28295160,5610,5610,5610,5610,0
|
||||
20241205,162500,28295160,5610,5610,5610,5610,0
|
||||
20241205,162400,28295160,5610,5610,5610,5610,0
|
||||
20241205,162300,28295160,5610,5610,5610,5610,0
|
||||
20241205,162200,28295160,5610,5610,5610,5610,0
|
||||
20241205,162100,28295160,5610,5610,5610,5610,0
|
||||
20241205,162000,28295160,5610,5610,5610,5610,0
|
||||
20241205,161900,28295160,5610,5610,5610,5610,0
|
||||
20241205,161800,28295160,5610,5610,5610,5610,0
|
||||
20241205,161700,28295160,5610,5610,5610,5610,0
|
||||
20241205,161600,28295160,5610,5610,5610,5610,0
|
||||
20241205,161500,28295160,5610,5610,5610,5610,0
|
||||
20241205,161400,28295160,5610,5610,5610,5610,0
|
||||
20241205,161300,28295160,5610,5610,5610,5610,0
|
||||
20241205,161200,28295160,5610,5610,5610,5610,0
|
||||
20241205,161100,28295160,5610,5610,5610,5610,0
|
||||
20241205,161000,28295160,5610,5610,5610,5610,0
|
||||
20241205,160900,28295160,5610,5610,5610,5610,78
|
||||
20241205,160800,28295160,5610,5610,5610,5610,0
|
||||
20241205,160700,28295160,5610,5610,5610,5610,0
|
||||
20241205,160600,28295160,5610,5610,5610,5610,0
|
||||
20241205,160500,28295160,5610,5610,5610,5610,0
|
||||
20241205,160400,28295160,5610,5610,5610,5610,0
|
||||
20241205,160300,28295160,5610,5610,5610,5610,0
|
||||
20241205,160200,28295160,5610,5610,5610,5610,0
|
||||
20241205,160100,28295160,5610,5610,5610,5610,0
|
||||
20241205,160000,28295160,5610,5610,5610,5610,0
|
||||
20241205,155900,28295160,5610,5610,5610,5610,0
|
||||
20241205,155800,28295160,5610,5610,5610,5610,0
|
||||
20241205,155700,28295160,5610,5610,5610,5610,0
|
||||
20241205,155600,28295160,5610,5610,5610,5610,0
|
||||
20241205,155500,28295160,5610,5610,5610,5610,0
|
||||
20241205,155400,28295160,5610,5610,5610,5610,0
|
||||
20241205,155300,28295160,5610,5610,5610,5610,0
|
||||
20241205,155200,28295160,5610,5610,5610,5610,0
|
||||
20241205,155100,28295160,5610,5610,5610,5610,0
|
||||
20241205,155000,28295160,5610,5610,5610,5610,0
|
||||
20241205,154900,28295160,5610,5610,5610,5610,0
|
||||
20241205,154800,28295160,5610,5610,5610,5610,0
|
||||
20241205,154700,28295160,5610,5610,5610,5610,0
|
||||
20241205,154600,28295160,5610,5610,5610,5610,0
|
||||
20241205,154500,28295160,5610,5610,5610,5610,0
|
||||
20241205,154400,28295160,5610,5610,5610,5610,0
|
||||
20241205,154300,28295160,5610,5610,5610,5610,0
|
||||
20241205,154200,28295160,5610,5610,5610,5610,0
|
||||
20241205,154100,28295160,5610,5610,5610,5610,0
|
||||
20241205,154000,28295160,5610,5610,5610,5610,0
|
||||
20241205,153900,28295160,5610,5610,5610,5610,78
|
||||
20241205,153800,28295160,5610,5610,5610,5610,0
|
||||
20241205,153700,28295160,5610,5610,5610,5610,0
|
||||
20241205,153600,28295160,5610,5610,5610,5610,0
|
||||
20241205,153500,28295160,5610,5610,5610,5610,0
|
||||
20241205,153400,28295160,5610,5610,5610,5610,0
|
||||
20241205,153300,28295160,5610,5610,5610,5610,0
|
||||
20241205,153200,28295160,5610,5610,5610,5610,0
|
||||
20241205,153100,28295160,5610,5610,5610,5610,0
|
||||
20241205,153000,28295160,5610,5610,5610,5610,78
|
||||
20241205,152900,27857580,5630,5630,5630,5630,0
|
||||
20241205,152800,27857580,5630,5630,5630,5630,0
|
||||
20241205,152700,27857580,5630,5630,5630,5630,0
|
||||
20241205,152600,27857580,5630,5630,5630,5630,0
|
||||
20241205,152500,27857580,5630,5630,5630,5630,0
|
||||
20241205,152400,27857580,5630,5630,5630,5630,0
|
||||
20241205,152300,27857580,5630,5630,5630,5630,0
|
||||
20241205,152200,27857580,5630,5630,5630,5630,0
|
||||
20241205,152100,27857580,5630,5630,5630,5630,0
|
||||
20241205,152000,27857580,5630,5630,5630,5630,0
|
||||
20241205,151900,27857580,5630,5630,5630,5630,29
|
||||
20241205,151800,27694310,5640,5640,5640,5640,0
|
||||
20241205,151700,27694310,5640,5640,5640,5640,1
|
||||
20241205,151600,27688670,5640,5640,5640,5640,8
|
||||
20241205,151500,27643550,5640,5640,5640,5640,5
|
||||
20241205,151400,27615350,5640,5640,5640,5640,0
|
||||
20241205,151300,27615350,5640,5640,5640,5640,0
|
||||
20241205,151200,27615350,5640,5640,5640,5640,0
|
||||
20241205,151100,27615350,5640,5640,5640,5640,0
|
||||
20241205,151000,27615350,5640,5640,5640,5640,60
|
||||
20241205,150900,27276950,5640,5640,5640,5640,150
|
||||
20241205,150800,26430950,5640,5640,5640,5640,6
|
||||
20241205,150700,26397110,5640,5640,5640,5640,0
|
||||
20241205,150600,26397110,5640,5640,5640,5640,0
|
||||
20241205,150500,26397110,5640,5640,5640,5640,1
|
||||
20241205,150400,26391470,5630,5630,5630,5630,0
|
||||
20241205,150300,26391470,5630,5630,5630,5630,0
|
||||
20241205,150200,26391470,5630,5630,5630,5630,0
|
||||
20241205,150100,26391470,5630,5630,5630,5630,24
|
||||
20241205,150000,26256350,5600,5600,5600,5600,0
|
||||
20241205,145900,26256350,5600,5600,5600,5600,0
|
||||
20241205,145800,26256350,5600,5600,5600,5600,0
|
||||
20241205,145700,26256350,5600,5600,5600,5600,0
|
||||
20241205,145600,26256350,5600,5600,5600,5600,0
|
||||
20241205,145500,26256350,5600,5600,5600,5600,0
|
||||
20241205,145400,26256350,5600,5600,5600,5600,0
|
||||
20241205,145300,26256350,5600,5600,5600,5600,0
|
||||
20241205,145200,26256350,5600,5600,5600,5600,0
|
||||
20241205,145100,26256350,5600,5600,5600,5600,0
|
||||
20241205,145000,26256350,5600,5600,5600,5600,0
|
||||
20241205,144900,26256350,5600,5600,5600,5600,0
|
||||
20241205,144800,26256350,5600,5600,5600,5600,0
|
||||
20241205,144700,26256350,5600,5600,5600,5600,0
|
||||
20241205,144600,26256350,5600,5600,5600,5600,0
|
||||
20241205,144500,26256350,5600,5600,5600,5600,0
|
||||
20241205,144400,26256350,5600,5600,5600,5600,0
|
||||
20241205,144300,26256350,5600,5610,5610,5600,184
|
||||
20241205,144200,25225370,5610,5610,5610,5610,0
|
||||
20241205,144100,25225370,5610,5610,5610,5610,8
|
||||
20241205,144000,25180490,5650,5650,5650,5650,0
|
||||
20241205,143900,25180490,5650,5650,5650,5650,0
|
||||
20241205,143800,25180490,5650,5650,5650,5650,0
|
||||
20241205,143700,25180490,5650,5650,5650,5650,0
|
||||
20241205,143600,25180490,5650,5650,5650,5650,0
|
||||
20241205,143500,25180490,5650,5650,5650,5650,0
|
||||
20241205,143400,25180490,5650,5650,5650,5650,3
|
||||
20241205,143300,25163540,5670,5670,5670,5670,0
|
||||
20241205,143200,25163540,5670,5670,5670,5670,0
|
||||
20241205,143100,25163540,5670,5670,5670,5670,0
|
||||
20241205,143000,25163540,5670,5670,5670,5670,0
|
||||
20241205,142900,25163540,5670,5670,5670,5670,0
|
||||
20241205,142800,25163540,5670,5670,5670,5670,0
|
||||
20241205,142700,25163540,5670,5670,5670,5670,0
|
||||
20241205,142600,25163540,5670,5670,5670,5670,0
|
||||
20241205,142500,25163540,5670,5670,5670,5670,0
|
||||
20241205,142400,25163540,5670,5670,5670,5670,0
|
||||
20241205,142300,25163540,5670,5670,5670,5670,0
|
||||
20241205,142200,25163540,5670,5670,5670,5670,0
|
||||
20241205,142100,25163540,5670,5670,5670,5670,0
|
||||
20241205,142000,25163540,5670,5670,5670,5670,0
|
||||
20241205,141900,25163540,5670,5670,5670,5670,0
|
||||
20241205,141800,25163540,5670,5670,5670,5670,0
|
||||
20241205,141700,25163540,5670,5670,5670,5670,0
|
||||
20241205,141600,25163540,5670,5670,5670,5670,0
|
||||
20241205,141500,25163540,5670,5670,5670,5670,0
|
||||
20241205,141400,25163540,5670,5670,5670,5670,0
|
||||
20241205,141300,25163540,5670,5670,5670,5670,0
|
||||
20241205,141200,25163540,5670,5670,5670,5670,0
|
||||
20241205,141100,25163540,5670,5670,5670,5670,0
|
||||
20241205,141000,25163540,5670,5670,5670,5670,0
|
||||
20241205,140900,25163540,5670,5670,5670,5670,0
|
||||
20241205,140800,25163540,5670,5670,5670,5670,0
|
||||
20241205,140700,25163540,5670,5670,5670,5670,0
|
||||
20241205,140600,25163540,5670,5670,5670,5670,0
|
||||
20241205,140500,25163540,5670,5670,5670,5670,0
|
||||
20241205,140400,25163540,5670,5670,5670,5670,0
|
||||
20241205,140300,25163540,5670,5670,5670,5670,0
|
||||
20241205,140200,25163540,5670,5670,5670,5670,0
|
||||
20241205,140100,25163540,5670,5670,5670,5670,0
|
||||
20241205,140000,25163540,5670,5670,5670,5670,0
|
||||
20241205,135900,25163540,5670,5670,5670,5670,14
|
||||
20241205,135800,25084160,5670,5670,5670,5670,0
|
||||
20241205,135700,25084160,5670,5670,5670,5670,0
|
||||
20241205,135600,25084160,5670,5670,5670,5670,0
|
||||
20241205,135500,25084160,5670,5670,5670,5670,0
|
||||
20241205,135400,25084160,5670,5670,5670,5670,0
|
||||
20241205,135300,25084160,5670,5670,5670,5670,4
|
||||
20241205,135200,25061480,5670,5670,5670,5670,0
|
||||
20241205,135100,25061480,5670,5670,5670,5670,0
|
||||
20241205,135000,25061480,5670,5670,5670,5670,0
|
||||
20241205,134900,25061480,5670,5670,5670,5670,0
|
||||
20241205,134800,25061480,5670,5670,5670,5670,0
|
||||
20241205,134700,25061480,5670,5670,5670,5670,0
|
||||
20241205,134600,25061480,5670,5670,5670,5670,0
|
||||
20241205,134500,25061480,5670,5670,5670,5670,0
|
||||
20241205,134400,25061480,5670,5670,5670,5670,0
|
||||
20241205,134300,25061480,5670,5670,5670,5670,1
|
||||
20241205,134200,25055810,5660,5660,5660,5660,0
|
||||
20241205,134100,25055810,5660,5660,5660,5660,2
|
||||
20241205,134000,25044490,5660,5660,5660,5660,0
|
||||
20241205,133900,25044490,5660,5660,5660,5660,0
|
||||
20241205,133800,25044490,5660,5660,5660,5660,0
|
||||
20241205,133700,25044490,5660,5660,5660,5660,0
|
||||
20241205,133600,25044490,5660,5660,5660,5660,0
|
||||
20241205,133500,25044490,5660,5660,5660,5660,0
|
||||
20241205,133400,25044490,5660,5660,5660,5660,0
|
||||
20241205,133300,25044490,5660,5660,5660,5660,0
|
||||
20241205,133200,25044490,5660,5660,5660,5660,0
|
||||
20241205,133100,25044490,5660,5660,5660,5660,0
|
||||
20241205,133000,25044490,5660,5660,5660,5660,0
|
||||
20241205,132900,25044490,5660,5660,5660,5660,1
|
||||
20241205,132800,25038830,5630,5630,5630,5630,0
|
||||
20241205,132700,25038830,5630,5630,5630,5630,0
|
||||
20241205,132600,25038830,5630,5630,5630,5630,0
|
||||
20241205,132500,25038830,5630,5630,5630,5630,0
|
||||
20241205,132400,25038830,5630,5630,5630,5630,0
|
||||
20241205,132300,25038830,5630,5630,5630,5630,5
|
||||
20241205,132200,25010680,5630,5630,5630,5630,0
|
||||
20241205,132100,25010680,5630,5630,5630,5630,0
|
||||
20241205,132000,25010680,5630,5630,5630,5630,0
|
||||
20241205,131900,25010680,5630,5630,5630,5630,0
|
||||
20241205,131800,25010680,5630,5630,5630,5630,0
|
||||
20241205,131700,25010680,5630,5630,5630,5630,0
|
||||
20241205,131600,25010680,5630,5630,5630,5630,0
|
||||
20241205,131500,25010680,5630,5630,5630,5630,0
|
||||
20241205,131400,25010680,5630,5630,5630,5630,0
|
||||
20241205,131300,25010680,5630,5630,5630,5630,0
|
||||
20241205,131200,25010680,5630,5630,5630,5630,3
|
||||
20241205,131100,24993790,5620,5620,5620,5620,0
|
||||
20241205,131000,24993790,5620,5620,5620,5620,0
|
||||
20241205,130900,24993790,5620,5620,5620,5620,0
|
||||
20241205,130800,24993790,5620,5620,5620,5620,0
|
||||
20241205,130700,24993790,5620,5620,5620,5620,0
|
||||
20241205,130600,24993790,5620,5620,5620,5620,0
|
||||
20241205,130500,24993790,5620,5620,5620,5620,0
|
||||
20241205,130400,24993790,5620,5620,5620,5620,0
|
||||
20241205,130300,24993790,5620,5620,5620,5620,0
|
||||
20241205,130200,24993790,5620,5620,5620,5620,0
|
||||
20241205,130100,24993790,5620,5620,5620,5620,0
|
||||
20241205,130000,24993790,5620,5620,5620,5620,0
|
||||
20241205,125900,24993790,5620,5620,5620,5620,0
|
||||
20241205,125800,24993790,5620,5620,5620,5620,0
|
||||
20241205,125700,24993790,5620,5620,5620,5620,0
|
||||
20241205,125600,24993790,5620,5620,5620,5620,0
|
||||
20241205,125500,24993790,5620,5620,5620,5620,1
|
||||
20241205,125400,24988170,5550,5550,5550,5550,0
|
||||
20241205,125300,24988170,5550,5550,5550,5550,0
|
||||
20241205,125200,24988170,5550,5550,5550,5550,0
|
||||
20241205,125100,24988170,5550,5550,5550,5550,0
|
||||
20241205,125000,24988170,5550,5550,5550,5550,0
|
||||
20241205,124900,24988170,5550,5550,5550,5550,0
|
||||
20241205,124800,24988170,5550,5550,5550,5550,0
|
||||
20241205,124700,24988170,5550,5550,5550,5550,0
|
||||
20241205,124600,24988170,5550,5550,5550,5550,0
|
||||
20241205,124500,24988170,5550,5550,5550,5550,0
|
||||
20241205,124400,24988170,5550,5550,5550,5550,0
|
||||
20241205,124300,24988170,5550,5550,5550,5550,0
|
||||
20241205,124200,24988170,5550,5550,5550,5550,0
|
||||
20241205,124100,24988170,5550,5550,5550,5550,0
|
||||
20241205,124000,24988170,5550,5550,5550,5550,0
|
||||
20241205,123900,24988170,5550,5550,5550,5550,0
|
||||
20241205,123800,24988170,5550,5550,5550,5550,0
|
||||
20241205,123700,24988170,5550,5550,5550,5550,0
|
||||
20241205,123600,24988170,5550,5550,5550,5550,0
|
||||
20241205,123500,24988170,5550,5550,5550,5550,0
|
||||
20241205,123400,24988170,5550,5550,5550,5550,0
|
||||
20241205,123300,24988170,5550,5550,5550,5550,0
|
||||
20241205,123200,24988170,5550,5550,5550,5550,0
|
||||
20241205,123100,24988170,5550,5550,5550,5550,0
|
||||
20241205,123000,24988170,5550,5550,5550,5550,0
|
||||
20241205,122900,24988170,5550,5550,5550,5550,0
|
||||
20241205,122800,24988170,5550,5550,5550,5550,0
|
||||
20241205,122700,24988170,5550,5550,5550,5550,0
|
||||
20241205,122600,24988170,5550,5550,5550,5550,0
|
||||
20241205,122500,24988170,5550,5550,5550,5550,0
|
||||
20241205,122400,24988170,5550,5550,5550,5550,0
|
||||
20241205,122300,24988170,5550,5550,5550,5550,0
|
||||
20241205,122200,24988170,5550,5550,5550,5550,0
|
||||
20241205,122100,24988170,5550,5550,5550,5550,0
|
||||
20241205,122000,24988170,5550,5550,5550,5550,0
|
||||
20241205,121900,24988170,5550,5550,5550,5550,0
|
||||
20241205,121800,24988170,5550,5550,5550,5550,0
|
||||
20241205,121700,24988170,5550,5550,5550,5550,0
|
||||
20241205,121600,24988170,5550,5550,5550,5550,0
|
||||
20241205,121500,24988170,5550,5550,5550,5550,0
|
||||
20241205,121400,24988170,5550,5550,5550,5550,0
|
||||
20241205,121300,24988170,5550,5550,5550,5550,0
|
||||
20241205,121200,24988170,5550,5550,5550,5550,0
|
||||
20241205,121100,24988170,5550,5550,5550,5550,0
|
||||
20241205,121000,24988170,5550,5550,5550,5550,0
|
||||
20241205,120900,24988170,5550,5550,5550,5550,0
|
||||
20241205,120800,24988170,5550,5590,5590,5550,300
|
||||
20241205,120700,23319420,5590,5590,5590,5590,0
|
||||
20241205,120600,23319420,5590,5590,5590,5590,0
|
||||
20241205,120500,23319420,5590,5590,5590,5590,0
|
||||
20241205,120400,23319420,5590,5590,5590,5590,0
|
||||
20241205,120300,23319420,5590,5590,5590,5590,21
|
||||
20241205,120200,23202030,5590,5590,5590,5590,8
|
||||
20241205,120100,23157310,5590,5590,5590,5590,0
|
||||
20241205,120000,23157310,5590,5590,5590,5590,0
|
||||
20241205,115900,23157310,5590,5610,5610,5590,36
|
||||
20241205,115800,22955820,5620,5620,5620,5620,0
|
||||
20241205,115700,22955820,5620,5620,5620,5620,0
|
||||
20241205,115600,22955820,5620,5620,5620,5620,0
|
||||
20241205,115500,22955820,5620,5620,5620,5620,0
|
||||
20241205,115400,22955820,5620,5620,5620,5620,0
|
||||
20241205,115300,22955820,5620,5620,5620,5620,0
|
||||
20241205,115200,22955820,5620,5620,5620,5620,0
|
||||
20241205,115100,22955820,5620,5620,5620,5620,0
|
||||
20241205,115000,22955820,5620,5610,5620,5610,72
|
||||
20241205,114900,22551840,5620,5620,5620,5620,0
|
||||
20241205,114800,22551840,5620,5620,5620,5620,0
|
||||
20241205,114700,22551840,5620,5620,5620,5620,0
|
||||
20241205,114600,22551840,5620,5620,5620,5620,0
|
||||
20241205,114500,22551840,5620,5620,5620,5620,0
|
||||
20241205,114400,22551840,5620,5620,5620,5620,0
|
||||
20241205,114300,22551840,5620,5620,5620,5620,0
|
||||
20241205,114200,22551840,5620,5620,5620,5620,0
|
||||
20241205,114100,22551840,5620,5620,5620,5620,0
|
||||
20241205,114000,22551840,5620,5620,5620,5620,0
|
||||
20241205,113900,22551840,5620,5620,5620,5620,0
|
||||
20241205,113800,22551840,5620,5620,5620,5620,0
|
||||
20241205,113700,22551840,5620,5620,5620,5620,0
|
||||
20241205,113600,22551840,5620,5620,5620,5620,0
|
||||
20241205,113500,22551840,5620,5620,5620,5620,0
|
||||
20241205,113400,22551840,5620,5610,5620,5610,35
|
||||
20241205,113300,22355460,5620,5620,5620,5620,0
|
||||
20241205,113200,22355460,5620,5620,5620,5620,0
|
||||
20241205,113100,22355460,5620,5620,5620,5620,0
|
||||
20241205,113000,22355460,5620,5620,5620,5620,0
|
||||
20241205,112900,22355460,5620,5620,5620,5620,0
|
||||
20241205,112800,22355460,5620,5620,5620,5620,0
|
||||
20241205,112700,22355460,5620,5620,5620,5620,0
|
||||
20241205,112600,22355460,5620,5620,5620,5620,0
|
||||
20241205,112500,22355460,5620,5620,5620,5620,0
|
||||
20241205,112400,22355460,5620,5620,5620,5620,0
|
||||
20241205,112300,22355460,5620,5620,5620,5620,0
|
||||
20241205,112200,22355460,5620,5620,5620,5620,0
|
||||
20241205,112100,22355460,5620,5620,5620,5620,1
|
||||
20241205,112000,22349840,5610,5610,5610,5610,7
|
||||
20241205,111900,22310570,5630,5630,5630,5630,0
|
||||
20241205,111800,22310570,5630,5630,5630,5630,0
|
||||
20241205,111700,22310570,5630,5630,5630,5630,0
|
||||
20241205,111600,22310570,5630,5630,5630,5630,0
|
||||
20241205,111500,22310570,5630,5630,5630,5630,0
|
||||
20241205,111400,22310570,5630,5630,5630,5630,0
|
||||
20241205,111300,22310570,5630,5630,5630,5630,0
|
||||
20241205,111200,22310570,5630,5630,5630,5630,0
|
||||
20241205,111100,22310570,5630,5630,5630,5630,0
|
||||
20241205,111000,22310570,5630,5630,5630,5630,0
|
||||
20241205,110900,22310570,5630,5630,5630,5630,0
|
||||
20241205,110800,22310570,5630,5630,5630,5630,0
|
||||
20241205,110700,22310570,5630,5630,5630,5630,0
|
||||
20241205,110600,22310570,5630,5630,5630,5630,0
|
||||
20241205,110500,22310570,5630,5630,5630,5630,0
|
||||
20241205,110400,22310570,5630,5630,5630,5630,0
|
||||
20241205,110300,22310570,5630,5630,5630,5630,0
|
||||
20241205,110200,22310570,5630,5630,5630,5630,0
|
||||
20241205,110100,22310570,5630,5630,5630,5630,0
|
||||
20241205,110000,22310570,5630,5630,5630,5630,1
|
||||
20241205,105900,22304940,5630,5630,5630,5630,0
|
||||
20241205,105800,22304940,5630,5630,5630,5630,0
|
||||
20241205,105700,22304940,5630,5630,5630,5630,0
|
||||
20241205,105600,22304940,5630,5630,5630,5630,0
|
||||
20241205,105500,22304940,5630,5630,5630,5630,1
|
||||
20241205,105400,22299310,5630,5630,5630,5630,0
|
||||
20241205,105300,22299310,5630,5630,5630,5630,0
|
||||
20241205,105200,22299310,5630,5630,5630,5630,0
|
||||
20241205,105100,22299310,5630,5630,5630,5630,0
|
||||
20241205,105000,22299310,5630,5630,5630,5630,0
|
||||
20241205,104900,22299310,5630,5630,5630,5630,0
|
||||
20241205,104800,22299310,5630,5630,5630,5630,0
|
||||
20241205,104700,22299310,5630,5630,5630,5630,0
|
||||
20241205,104600,22299310,5630,5630,5630,5630,0
|
||||
20241205,104500,22299310,5630,5630,5630,5630,0
|
||||
20241205,104400,22299310,5630,5630,5630,5630,0
|
||||
20241205,104300,22299310,5630,5630,5630,5630,0
|
||||
20241205,104200,22299310,5630,5630,5630,5630,0
|
||||
20241205,104100,22299310,5630,5630,5630,5630,0
|
||||
20241205,104000,22299310,5630,5630,5630,5630,0
|
||||
20241205,103900,22299310,5630,5630,5630,5630,1
|
||||
20241205,103800,22293680,5590,5590,5590,5590,0
|
||||
20241205,103700,22293680,5590,5590,5590,5590,0
|
||||
20241205,103600,22293680,5590,5590,5590,5590,0
|
||||
20241205,103500,22293680,5590,5590,5590,5590,0
|
||||
20241205,103400,22293680,5590,5590,5590,5590,0
|
||||
20241205,103300,22293680,5590,5590,5590,5590,0
|
||||
20241205,103200,22293680,5590,5590,5590,5590,0
|
||||
20241205,103100,22293680,5590,5590,5590,5590,0
|
||||
20241205,103000,22293680,5590,5590,5590,5590,0
|
||||
20241205,102900,22293680,5590,5590,5590,5590,0
|
||||
20241205,102800,22293680,5590,5590,5590,5590,0
|
||||
20241205,102700,22293680,5590,5590,5590,5590,0
|
||||
20241205,102600,22293680,5590,5590,5590,5590,43
|
||||
20241205,102500,22053310,5600,5600,5600,5600,0
|
||||
20241205,102400,22053310,5600,5600,5600,5600,26
|
||||
20241205,102300,21907710,5620,5620,5620,5620,0
|
||||
20241205,102200,21907710,5620,5620,5620,5620,0
|
||||
20241205,102100,21907710,5620,5620,5620,5620,0
|
||||
20241205,102000,21907710,5620,5620,5620,5620,1
|
||||
20241205,101900,21902090,5640,5640,5640,5640,0
|
||||
20241205,101800,21902090,5640,5640,5640,5640,0
|
||||
20241205,101700,21902090,5640,5640,5640,5640,0
|
||||
20241205,101600,21902090,5640,5640,5640,5640,0
|
||||
20241205,101500,21902090,5640,5640,5640,5640,0
|
||||
20241205,101400,21902090,5640,5640,5640,5640,0
|
||||
20241205,101300,21902090,5640,5640,5640,5640,0
|
||||
20241205,101200,21902090,5640,5640,5640,5640,0
|
||||
20241205,101100,21902090,5640,5640,5640,5640,0
|
||||
20241205,101000,21902090,5640,5640,5640,5640,0
|
||||
20241205,100900,21902090,5640,5640,5640,5640,0
|
||||
20241205,100800,21902090,5640,5640,5640,5640,0
|
||||
20241205,100700,21902090,5640,5640,5640,5640,1
|
||||
20241205,100600,21896450,5600,5600,5600,5600,0
|
||||
20241205,100500,21896450,5600,5610,5610,5600,1000
|
||||
20241205,100400,16296370,5650,5650,5650,5650,6
|
||||
20241205,100300,16262470,5650,5650,5650,5650,0
|
||||
20241205,100200,16262470,5650,5650,5650,5650,0
|
||||
20241205,100100,16262470,5650,5650,5650,5650,0
|
||||
20241205,100000,16262470,5650,5650,5650,5650,0
|
||||
20241205,095900,16262470,5650,5650,5650,5650,0
|
||||
20241205,095800,16262470,5650,5650,5650,5650,0
|
||||
20241205,095700,16262470,5650,5650,5650,5650,20
|
||||
20241205,095600,16149470,5650,5650,5650,5650,1
|
||||
20241205,095500,16143820,5650,5650,5650,5650,4
|
||||
20241205,095400,16121220,5650,5650,5650,5650,0
|
||||
20241205,095300,16121220,5650,5650,5650,5650,0
|
||||
20241205,095200,16121220,5650,5650,5650,5650,1
|
||||
20241205,095100,16115570,5600,5610,5610,5600,1000
|
||||
20241205,095000,10515560,5640,5640,5640,5640,0
|
||||
20241205,094900,10515560,5640,5640,5640,5640,0
|
||||
20241205,094800,10515560,5640,5650,5650,5640,2
|
||||
20241205,094700,10504270,5650,5650,5650,5650,0
|
||||
20241205,094600,10504270,5650,5650,5650,5650,0
|
||||
20241205,094500,10504270,5650,5650,5650,5650,0
|
||||
20241205,094400,10504270,5650,5650,5650,5650,0
|
||||
20241205,094300,10504270,5650,5650,5650,5650,1
|
||||
20241205,094200,10498620,5600,5600,5600,5600,280
|
||||
20241205,094100,8930620,5650,5650,5650,5650,0
|
||||
20241205,094000,8930620,5650,5650,5650,5650,1
|
||||
20241205,093900,8924970,5600,5600,5600,5600,0
|
||||
20241205,093800,8924970,5600,5600,5600,5600,0
|
||||
20241205,093700,8924970,5600,5600,5600,5600,0
|
||||
20241205,093600,8924970,5600,5600,5600,5600,14
|
||||
20241205,093500,8846570,5610,5610,5610,5610,0
|
||||
20241205,093400,8846570,5610,5610,5610,5610,63
|
||||
20241205,093300,8493140,5620,5620,5620,5620,2
|
||||
20241205,093200,8481900,5620,5620,5620,5620,0
|
||||
20241205,093100,8481900,5620,5620,5620,5620,0
|
||||
20241205,093000,8481900,5620,5620,5620,5620,0
|
||||
20241205,092900,8481900,5620,5620,5620,5620,0
|
||||
20241205,092800,8481900,5620,5620,5620,5620,0
|
||||
20241205,092700,8481900,5620,5620,5620,5620,0
|
||||
20241205,092600,8481900,5620,5620,5620,5620,0
|
||||
20241205,092500,8481900,5620,5620,5620,5620,0
|
||||
20241205,092400,8481900,5620,5620,5620,5620,0
|
||||
20241205,092300,8481900,5620,5620,5620,5620,0
|
||||
20241205,092200,8481900,5620,5620,5620,5620,0
|
||||
20241205,092100,8481900,5620,5620,5620,5620,0
|
||||
20241205,092000,8481900,5620,5620,5620,5620,0
|
||||
20241205,091900,8481900,5620,5620,5620,5620,0
|
||||
20241205,091800,8481900,5620,5620,5620,5620,0
|
||||
20241205,091700,8481900,5620,5620,5620,5620,0
|
||||
20241205,091600,8481900,5620,5620,5620,5620,248
|
||||
20241205,091500,7088140,5620,5650,5650,5620,170
|
||||
20241205,091400,6131940,5650,5650,5650,5650,10
|
||||
20241205,091300,6075440,5700,5690,5700,5690,2
|
||||
20241205,091200,6064050,5710,5710,5710,5710,0
|
||||
20241205,091100,6064050,5710,5710,5710,5710,0
|
||||
20241205,091000,6064050,5710,5680,5710,5680,2
|
||||
20241205,090900,6052660,5760,5760,5760,5760,1
|
||||
20241205,090800,6046900,5670,5690,5690,5670,344
|
||||
20241205,090700,4094800,5820,5820,5820,5820,0
|
||||
20241205,090600,4094800,5820,5720,5830,5720,369
|
||||
20241205,090500,1958630,5720,5720,5720,5720,1
|
||||
20241205,090400,1952910,5650,5700,5700,5650,8
|
||||
20241205,090300,1907590,5740,5740,5740,5740,100
|
||||
20241205,090200,1333590,5740,5730,5740,5730,2
|
||||
20241205,090100,1322120,5650,5700,5890,5650,14
|
||||
20241205,090000,1241850,5600,5570,5600,5570,181
|
||||
|
Reference in New Issue
Block a user