Update 2024-12-05 2775 candle_min
This commit is contained in:
732
291650/min/candle-20241205.csv
Normal file
732
291650/min/candle-20241205.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211000,608793455,1513,1513,1513,1513,12173
|
||||
20241205,210900,608793455,1513,1513,1513,1513,0
|
||||
20241205,210800,608793455,1513,1513,1513,1513,0
|
||||
20241205,210700,608793455,1513,1513,1513,1513,0
|
||||
20241205,210600,608793455,1513,1513,1513,1513,0
|
||||
20241205,210500,608793455,1513,1513,1513,1513,0
|
||||
20241205,210400,608793455,1513,1513,1513,1513,0
|
||||
20241205,210300,608793455,1513,1513,1513,1513,0
|
||||
20241205,210200,608793455,1513,1513,1513,1513,0
|
||||
20241205,210100,608793455,1513,1513,1513,1513,0
|
||||
20241205,210000,608793455,1513,1513,1513,1513,0
|
||||
20241205,205900,608793455,1513,1513,1513,1513,0
|
||||
20241205,205800,608793455,1513,1513,1513,1513,0
|
||||
20241205,205700,608793455,1513,1513,1513,1513,0
|
||||
20241205,205600,608793455,1513,1513,1513,1513,0
|
||||
20241205,205500,608793455,1513,1513,1513,1513,0
|
||||
20241205,205400,608793455,1513,1513,1513,1513,0
|
||||
20241205,205300,608793455,1513,1513,1513,1513,0
|
||||
20241205,205200,608793455,1513,1513,1513,1513,0
|
||||
20241205,205100,608793455,1513,1513,1513,1513,0
|
||||
20241205,205000,608793455,1513,1513,1513,1513,0
|
||||
20241205,204900,608793455,1513,1513,1513,1513,0
|
||||
20241205,204800,608793455,1513,1513,1513,1513,0
|
||||
20241205,204700,608793455,1513,1513,1513,1513,0
|
||||
20241205,204600,608793455,1513,1513,1513,1513,0
|
||||
20241205,204500,608793455,1513,1513,1513,1513,0
|
||||
20241205,204400,608793455,1513,1513,1513,1513,0
|
||||
20241205,204300,608793455,1513,1513,1513,1513,0
|
||||
20241205,204200,608793455,1513,1513,1513,1513,0
|
||||
20241205,204100,608793455,1513,1513,1513,1513,0
|
||||
20241205,204000,608793455,1513,1513,1513,1513,12173
|
||||
20241205,203900,608793455,1513,1513,1513,1513,0
|
||||
20241205,203800,608793455,1513,1513,1513,1513,0
|
||||
20241205,203700,608793455,1513,1513,1513,1513,0
|
||||
20241205,203600,608793455,1513,1513,1513,1513,0
|
||||
20241205,203500,608793455,1513,1513,1513,1513,0
|
||||
20241205,203400,608793455,1513,1513,1513,1513,0
|
||||
20241205,203300,608793455,1513,1513,1513,1513,0
|
||||
20241205,203200,608793455,1513,1513,1513,1513,0
|
||||
20241205,203100,608793455,1513,1513,1513,1513,0
|
||||
20241205,203000,608793455,1513,1513,1513,1513,0
|
||||
20241205,202900,608793455,1513,1513,1513,1513,0
|
||||
20241205,202800,608793455,1513,1513,1513,1513,0
|
||||
20241205,202700,608793455,1513,1513,1513,1513,0
|
||||
20241205,202600,608793455,1513,1513,1513,1513,0
|
||||
20241205,202500,608793455,1513,1513,1513,1513,0
|
||||
20241205,202400,608793455,1513,1513,1513,1513,0
|
||||
20241205,202300,608793455,1513,1513,1513,1513,0
|
||||
20241205,202200,608793455,1513,1513,1513,1513,0
|
||||
20241205,202100,608793455,1513,1513,1513,1513,0
|
||||
20241205,202000,608793455,1513,1513,1513,1513,0
|
||||
20241205,201900,608793455,1513,1513,1513,1513,0
|
||||
20241205,201800,608793455,1513,1513,1513,1513,0
|
||||
20241205,201700,608793455,1513,1513,1513,1513,0
|
||||
20241205,201600,608793455,1513,1513,1513,1513,0
|
||||
20241205,201500,608793455,1513,1513,1513,1513,0
|
||||
20241205,201400,608793455,1513,1513,1513,1513,0
|
||||
20241205,201300,608793455,1513,1513,1513,1513,0
|
||||
20241205,201200,608793455,1513,1513,1513,1513,0
|
||||
20241205,201100,608793455,1513,1513,1513,1513,0
|
||||
20241205,201000,608793455,1513,1513,1513,1513,12173
|
||||
20241205,200900,608793455,1513,1513,1513,1513,0
|
||||
20241205,200800,608793455,1513,1513,1513,1513,0
|
||||
20241205,200700,608793455,1513,1513,1513,1513,0
|
||||
20241205,200600,608793455,1513,1513,1513,1513,0
|
||||
20241205,200500,608793455,1513,1513,1513,1513,0
|
||||
20241205,200400,608793455,1513,1513,1513,1513,0
|
||||
20241205,200300,608793455,1513,1513,1513,1513,0
|
||||
20241205,200200,608793455,1513,1513,1513,1513,0
|
||||
20241205,200100,608793455,1513,1513,1513,1513,0
|
||||
20241205,200000,608793455,1513,1513,1513,1513,0
|
||||
20241205,195900,608793455,1513,1513,1513,1513,0
|
||||
20241205,195800,608793455,1513,1513,1513,1513,0
|
||||
20241205,195700,608793455,1513,1513,1513,1513,0
|
||||
20241205,195600,608793455,1513,1513,1513,1513,0
|
||||
20241205,195500,608793455,1513,1513,1513,1513,0
|
||||
20241205,195400,608793455,1513,1513,1513,1513,0
|
||||
20241205,195300,608793455,1513,1513,1513,1513,0
|
||||
20241205,195200,608793455,1513,1513,1513,1513,0
|
||||
20241205,195100,608793455,1513,1513,1513,1513,0
|
||||
20241205,195000,608793455,1513,1513,1513,1513,0
|
||||
20241205,194900,608793455,1513,1513,1513,1513,0
|
||||
20241205,194800,608793455,1513,1513,1513,1513,0
|
||||
20241205,194700,608793455,1513,1513,1513,1513,0
|
||||
20241205,194600,608793455,1513,1513,1513,1513,0
|
||||
20241205,194500,608793455,1513,1513,1513,1513,0
|
||||
20241205,194400,608793455,1513,1513,1513,1513,0
|
||||
20241205,194300,608793455,1513,1513,1513,1513,0
|
||||
20241205,194200,608793455,1513,1513,1513,1513,0
|
||||
20241205,194100,608793455,1513,1513,1513,1513,0
|
||||
20241205,194000,608793455,1513,1513,1513,1513,12173
|
||||
20241205,193900,608793455,1513,1513,1513,1513,0
|
||||
20241205,193800,608793455,1513,1513,1513,1513,0
|
||||
20241205,193700,608793455,1513,1513,1513,1513,0
|
||||
20241205,193600,608793455,1513,1513,1513,1513,0
|
||||
20241205,193500,608793455,1513,1513,1513,1513,0
|
||||
20241205,193400,608793455,1513,1513,1513,1513,0
|
||||
20241205,193300,608793455,1513,1513,1513,1513,0
|
||||
20241205,193200,608793455,1513,1513,1513,1513,0
|
||||
20241205,193100,608793455,1513,1513,1513,1513,0
|
||||
20241205,193000,608793455,1513,1513,1513,1513,0
|
||||
20241205,192900,608793455,1513,1513,1513,1513,0
|
||||
20241205,192800,608793455,1513,1513,1513,1513,0
|
||||
20241205,192700,608793455,1513,1513,1513,1513,0
|
||||
20241205,192600,608793455,1513,1513,1513,1513,0
|
||||
20241205,192500,608793455,1513,1513,1513,1513,0
|
||||
20241205,192400,608793455,1513,1513,1513,1513,0
|
||||
20241205,192300,608793455,1513,1513,1513,1513,0
|
||||
20241205,192200,608793455,1513,1513,1513,1513,0
|
||||
20241205,192100,608793455,1513,1513,1513,1513,0
|
||||
20241205,192000,608793455,1513,1513,1513,1513,0
|
||||
20241205,191900,608793455,1513,1513,1513,1513,0
|
||||
20241205,191800,608793455,1513,1513,1513,1513,0
|
||||
20241205,191700,608793455,1513,1513,1513,1513,0
|
||||
20241205,191600,608793455,1513,1513,1513,1513,0
|
||||
20241205,191500,608793455,1513,1513,1513,1513,0
|
||||
20241205,191400,608793455,1513,1513,1513,1513,0
|
||||
20241205,191300,608793455,1513,1513,1513,1513,0
|
||||
20241205,191200,608793455,1513,1513,1513,1513,0
|
||||
20241205,191100,608793455,1513,1513,1513,1513,0
|
||||
20241205,191000,608793455,1513,1513,1513,1513,12173
|
||||
20241205,190900,608793455,1513,1513,1513,1513,0
|
||||
20241205,190800,608793455,1513,1513,1513,1513,0
|
||||
20241205,190700,608793455,1513,1513,1513,1513,0
|
||||
20241205,190600,608793455,1513,1513,1513,1513,0
|
||||
20241205,190500,608793455,1513,1513,1513,1513,0
|
||||
20241205,190400,608793455,1513,1513,1513,1513,0
|
||||
20241205,190300,608793455,1513,1513,1513,1513,0
|
||||
20241205,190200,608793455,1513,1513,1513,1513,0
|
||||
20241205,190100,608793455,1513,1513,1513,1513,0
|
||||
20241205,190000,608793455,1513,1513,1513,1513,0
|
||||
20241205,185900,608793455,1513,1513,1513,1513,0
|
||||
20241205,185800,608793455,1513,1513,1513,1513,0
|
||||
20241205,185700,608793455,1513,1513,1513,1513,0
|
||||
20241205,185600,608793455,1513,1513,1513,1513,0
|
||||
20241205,185500,608793455,1513,1513,1513,1513,0
|
||||
20241205,185400,608793455,1513,1513,1513,1513,0
|
||||
20241205,185300,608793455,1513,1513,1513,1513,0
|
||||
20241205,185200,608793455,1513,1513,1513,1513,0
|
||||
20241205,185100,608793455,1513,1513,1513,1513,0
|
||||
20241205,185000,608793455,1513,1513,1513,1513,0
|
||||
20241205,184900,608793455,1513,1513,1513,1513,0
|
||||
20241205,184800,608793455,1513,1513,1513,1513,0
|
||||
20241205,184700,608793455,1513,1513,1513,1513,0
|
||||
20241205,184600,608793455,1513,1513,1513,1513,0
|
||||
20241205,184500,608793455,1513,1513,1513,1513,0
|
||||
20241205,184400,608793455,1513,1513,1513,1513,0
|
||||
20241205,184300,608793455,1513,1513,1513,1513,0
|
||||
20241205,184200,608793455,1513,1513,1513,1513,0
|
||||
20241205,184100,608793455,1513,1513,1513,1513,0
|
||||
20241205,184000,608793455,1513,1513,1513,1513,12173
|
||||
20241205,183900,608793455,1513,1513,1513,1513,0
|
||||
20241205,183800,608793455,1513,1513,1513,1513,0
|
||||
20241205,183700,608793455,1513,1513,1513,1513,0
|
||||
20241205,183600,608793455,1513,1513,1513,1513,0
|
||||
20241205,183500,608793455,1513,1513,1513,1513,0
|
||||
20241205,183400,608793455,1513,1513,1513,1513,0
|
||||
20241205,183300,608793455,1513,1513,1513,1513,0
|
||||
20241205,183200,608793455,1513,1513,1513,1513,0
|
||||
20241205,183100,608793455,1513,1513,1513,1513,0
|
||||
20241205,183000,608793455,1513,1513,1513,1513,0
|
||||
20241205,182900,608793455,1513,1513,1513,1513,0
|
||||
20241205,182800,608793455,1513,1513,1513,1513,0
|
||||
20241205,182700,608793455,1513,1513,1513,1513,0
|
||||
20241205,182600,608793455,1513,1513,1513,1513,0
|
||||
20241205,182500,608793455,1513,1513,1513,1513,0
|
||||
20241205,182400,608793455,1513,1513,1513,1513,0
|
||||
20241205,182300,608793455,1513,1513,1513,1513,0
|
||||
20241205,182200,608793455,1513,1513,1513,1513,0
|
||||
20241205,182100,608793455,1513,1513,1513,1513,0
|
||||
20241205,182000,608793455,1513,1513,1513,1513,0
|
||||
20241205,181900,608793455,1513,1513,1513,1513,0
|
||||
20241205,181800,608793455,1513,1513,1513,1513,0
|
||||
20241205,181700,608793455,1513,1513,1513,1513,0
|
||||
20241205,181600,608793455,1513,1513,1513,1513,0
|
||||
20241205,181500,608793455,1513,1513,1513,1513,0
|
||||
20241205,181400,608793455,1513,1513,1513,1513,0
|
||||
20241205,181300,608793455,1513,1513,1513,1513,0
|
||||
20241205,181200,608793455,1513,1513,1513,1513,0
|
||||
20241205,181100,608793455,1513,1513,1513,1513,0
|
||||
20241205,181000,608793455,1513,1513,1513,1513,12173
|
||||
20241205,180900,608793455,1513,1513,1513,1513,0
|
||||
20241205,180800,608793455,1513,1513,1513,1513,0
|
||||
20241205,180700,608793455,1513,1513,1513,1513,0
|
||||
20241205,180600,608793455,1513,1513,1513,1513,0
|
||||
20241205,180500,608793455,1513,1513,1513,1513,0
|
||||
20241205,180400,608793455,1513,1513,1513,1513,0
|
||||
20241205,180300,608793455,1513,1513,1513,1513,0
|
||||
20241205,180200,608793455,1513,1513,1513,1513,0
|
||||
20241205,180100,608793455,1513,1513,1513,1513,0
|
||||
20241205,180000,608793455,1513,1513,1513,1513,0
|
||||
20241205,175900,608793455,1513,1513,1513,1513,0
|
||||
20241205,175800,608793455,1513,1513,1513,1513,0
|
||||
20241205,175700,608793455,1513,1513,1513,1513,0
|
||||
20241205,175600,608793455,1513,1513,1513,1513,0
|
||||
20241205,175500,608793455,1513,1513,1513,1513,0
|
||||
20241205,175400,608793455,1513,1513,1513,1513,0
|
||||
20241205,175300,608793455,1513,1513,1513,1513,0
|
||||
20241205,175200,608793455,1513,1513,1513,1513,0
|
||||
20241205,175100,608793455,1513,1513,1513,1513,0
|
||||
20241205,175000,608793455,1513,1513,1513,1513,0
|
||||
20241205,174900,608793455,1513,1513,1513,1513,0
|
||||
20241205,174800,608793455,1513,1513,1513,1513,0
|
||||
20241205,174700,608793455,1513,1513,1513,1513,0
|
||||
20241205,174600,608793455,1513,1513,1513,1513,0
|
||||
20241205,174500,608793455,1513,1513,1513,1513,0
|
||||
20241205,174400,608793455,1513,1513,1513,1513,0
|
||||
20241205,174300,608793455,1513,1513,1513,1513,0
|
||||
20241205,174200,608793455,1513,1513,1513,1513,0
|
||||
20241205,174100,608793455,1513,1513,1513,1513,0
|
||||
20241205,174000,608793455,1513,1513,1513,1513,12173
|
||||
20241205,173900,608793455,1513,1513,1513,1513,0
|
||||
20241205,173800,608793455,1513,1513,1513,1513,0
|
||||
20241205,173700,608793455,1513,1513,1513,1513,0
|
||||
20241205,173600,608793455,1513,1513,1513,1513,0
|
||||
20241205,173500,608793455,1513,1513,1513,1513,0
|
||||
20241205,173400,608793455,1513,1513,1513,1513,0
|
||||
20241205,173300,608793455,1513,1513,1513,1513,0
|
||||
20241205,173200,608793455,1513,1513,1513,1513,0
|
||||
20241205,173100,608793455,1513,1513,1513,1513,0
|
||||
20241205,173000,608793455,1513,1513,1513,1513,0
|
||||
20241205,172900,608793455,1513,1513,1513,1513,0
|
||||
20241205,172800,608793455,1513,1513,1513,1513,0
|
||||
20241205,172700,608793455,1513,1513,1513,1513,0
|
||||
20241205,172600,608793455,1513,1513,1513,1513,0
|
||||
20241205,172500,608793455,1513,1513,1513,1513,0
|
||||
20241205,172400,608793455,1513,1513,1513,1513,0
|
||||
20241205,172300,608793455,1513,1513,1513,1513,0
|
||||
20241205,172200,608793455,1513,1513,1513,1513,0
|
||||
20241205,172100,608793455,1513,1513,1513,1513,0
|
||||
20241205,172000,608793455,1513,1513,1513,1513,0
|
||||
20241205,171900,608793455,1513,1513,1513,1513,0
|
||||
20241205,171800,608793455,1513,1513,1513,1513,0
|
||||
20241205,171700,608793455,1513,1513,1513,1513,0
|
||||
20241205,171600,608793455,1513,1513,1513,1513,0
|
||||
20241205,171500,608793455,1513,1513,1513,1513,0
|
||||
20241205,171400,608793455,1513,1513,1513,1513,0
|
||||
20241205,171300,608793455,1513,1513,1513,1513,0
|
||||
20241205,171200,608793455,1513,1513,1513,1513,0
|
||||
20241205,171100,608793455,1513,1513,1513,1513,0
|
||||
20241205,171000,608793455,1513,1513,1513,1513,12173
|
||||
20241205,170900,608793455,1513,1513,1513,1513,0
|
||||
20241205,170800,608793455,1513,1513,1513,1513,0
|
||||
20241205,170700,608793455,1513,1513,1513,1513,0
|
||||
20241205,170600,608793455,1513,1513,1513,1513,0
|
||||
20241205,170500,608793455,1513,1513,1513,1513,0
|
||||
20241205,170400,608793455,1513,1513,1513,1513,0
|
||||
20241205,170300,608793455,1513,1513,1513,1513,0
|
||||
20241205,170200,608793455,1513,1513,1513,1513,0
|
||||
20241205,170100,608793455,1513,1513,1513,1513,0
|
||||
20241205,170000,608793455,1513,1513,1513,1513,0
|
||||
20241205,165900,608793455,1513,1513,1513,1513,0
|
||||
20241205,165800,608793455,1513,1513,1513,1513,0
|
||||
20241205,165700,608793455,1513,1513,1513,1513,0
|
||||
20241205,165600,608793455,1513,1513,1513,1513,0
|
||||
20241205,165500,608793455,1513,1513,1513,1513,0
|
||||
20241205,165400,608793455,1513,1513,1513,1513,0
|
||||
20241205,165300,608793455,1513,1513,1513,1513,0
|
||||
20241205,165200,608793455,1513,1513,1513,1513,0
|
||||
20241205,165100,608793455,1513,1513,1513,1513,0
|
||||
20241205,165000,608793455,1513,1513,1513,1513,0
|
||||
20241205,164900,608793455,1513,1513,1513,1513,0
|
||||
20241205,164800,608793455,1513,1513,1513,1513,0
|
||||
20241205,164700,608793455,1513,1513,1513,1513,0
|
||||
20241205,164600,608793455,1513,1513,1513,1513,0
|
||||
20241205,164500,608793455,1513,1513,1513,1513,0
|
||||
20241205,164400,608793455,1513,1513,1513,1513,0
|
||||
20241205,164300,608793455,1513,1513,1513,1513,0
|
||||
20241205,164200,608793455,1513,1513,1513,1513,0
|
||||
20241205,164100,608793455,1513,1513,1513,1513,0
|
||||
20241205,164000,608793455,1513,1513,1513,1513,12173
|
||||
20241205,163900,608793455,1513,1513,1513,1513,0
|
||||
20241205,163800,608793455,1513,1513,1513,1513,0
|
||||
20241205,163700,608793455,1513,1513,1513,1513,0
|
||||
20241205,163600,608793455,1513,1513,1513,1513,0
|
||||
20241205,163500,608793455,1513,1513,1513,1513,0
|
||||
20241205,163400,608793455,1513,1513,1513,1513,0
|
||||
20241205,163300,608793455,1513,1513,1513,1513,0
|
||||
20241205,163200,608793455,1513,1513,1513,1513,0
|
||||
20241205,163100,608793455,1513,1513,1513,1513,0
|
||||
20241205,163000,608793455,1513,1513,1513,1513,0
|
||||
20241205,162900,608793455,1513,1513,1513,1513,0
|
||||
20241205,162800,608793455,1513,1513,1513,1513,0
|
||||
20241205,162700,608793455,1513,1513,1513,1513,0
|
||||
20241205,162600,608793455,1513,1513,1513,1513,0
|
||||
20241205,162500,608793455,1513,1513,1513,1513,0
|
||||
20241205,162400,608793455,1513,1513,1513,1513,0
|
||||
20241205,162300,608793455,1513,1513,1513,1513,0
|
||||
20241205,162200,608793455,1513,1513,1513,1513,0
|
||||
20241205,162100,608793455,1513,1513,1513,1513,0
|
||||
20241205,162000,608793455,1513,1513,1513,1513,0
|
||||
20241205,161900,608793455,1513,1513,1513,1513,0
|
||||
20241205,161800,608793455,1513,1513,1513,1513,0
|
||||
20241205,161700,608793455,1513,1513,1513,1513,0
|
||||
20241205,161600,608793455,1513,1513,1513,1513,0
|
||||
20241205,161500,608793455,1513,1513,1513,1513,0
|
||||
20241205,161400,608793455,1513,1513,1513,1513,0
|
||||
20241205,161300,608793455,1513,1513,1513,1513,0
|
||||
20241205,161200,608793455,1513,1513,1513,1513,0
|
||||
20241205,161100,608793455,1513,1513,1513,1513,0
|
||||
20241205,161000,608793455,1513,1513,1513,1513,12173
|
||||
20241205,160900,608793455,1513,1513,1513,1513,0
|
||||
20241205,160800,608793455,1513,1513,1513,1513,0
|
||||
20241205,160700,608793455,1513,1513,1513,1513,0
|
||||
20241205,160600,608793455,1513,1513,1513,1513,0
|
||||
20241205,160500,608793455,1513,1513,1513,1513,0
|
||||
20241205,160400,608793455,1513,1513,1513,1513,0
|
||||
20241205,160300,608793455,1513,1513,1513,1513,0
|
||||
20241205,160200,608793455,1513,1513,1513,1513,0
|
||||
20241205,160100,608793455,1513,1513,1513,1513,0
|
||||
20241205,160000,608793455,1513,1513,1513,1513,0
|
||||
20241205,155900,608793455,1513,1513,1513,1513,0
|
||||
20241205,155800,608793455,1513,1513,1513,1513,0
|
||||
20241205,155700,608793455,1513,1513,1513,1513,0
|
||||
20241205,155600,608793455,1513,1513,1513,1513,0
|
||||
20241205,155500,608793455,1513,1513,1513,1513,0
|
||||
20241205,155400,608793455,1513,1513,1513,1513,0
|
||||
20241205,155300,608793455,1513,1513,1513,1513,0
|
||||
20241205,155200,608793455,1513,1513,1513,1513,0
|
||||
20241205,155100,608793455,1513,1513,1513,1513,0
|
||||
20241205,155000,608793455,1513,1513,1513,1513,0
|
||||
20241205,154900,608793455,1513,1513,1513,1513,0
|
||||
20241205,154800,608793455,1513,1513,1513,1513,0
|
||||
20241205,154700,608793455,1513,1513,1513,1513,0
|
||||
20241205,154600,608793455,1513,1513,1513,1513,0
|
||||
20241205,154500,608793455,1513,1513,1513,1513,0
|
||||
20241205,154400,608793455,1513,1513,1513,1513,0
|
||||
20241205,154300,608793455,1513,1513,1513,1513,0
|
||||
20241205,154200,608793455,1513,1513,1513,1513,0
|
||||
20241205,154100,608793455,1513,1513,1513,1513,0
|
||||
20241205,154000,608793455,1513,1513,1513,1513,12173
|
||||
20241205,153900,608793455,1513,1513,1513,1513,0
|
||||
20241205,153800,608793455,1513,1513,1513,1513,0
|
||||
20241205,153700,608793455,1513,1513,1513,1513,0
|
||||
20241205,153600,608793455,1513,1513,1513,1513,0
|
||||
20241205,153500,608793455,1513,1513,1513,1513,0
|
||||
20241205,153400,608793455,1513,1513,1513,1513,0
|
||||
20241205,153300,608793455,1513,1513,1513,1513,0
|
||||
20241205,153200,608793455,1513,1513,1513,1513,0
|
||||
20241205,153100,608793455,1513,1513,1513,1513,0
|
||||
20241205,153000,608793455,1513,1513,1513,1513,12173
|
||||
20241205,152900,590375706,1504,1504,1504,1504,0
|
||||
20241205,152800,590375706,1504,1504,1504,1504,0
|
||||
20241205,152700,590375706,1504,1504,1504,1504,0
|
||||
20241205,152600,590375706,1504,1504,1504,1504,0
|
||||
20241205,152500,590375706,1504,1504,1504,1504,0
|
||||
20241205,152400,590375706,1504,1504,1504,1504,0
|
||||
20241205,152300,590375706,1504,1504,1504,1504,0
|
||||
20241205,152200,590375706,1504,1504,1504,1504,0
|
||||
20241205,152100,590375706,1504,1504,1504,1504,0
|
||||
20241205,152000,590375706,1504,1504,1504,1504,0
|
||||
20241205,151900,590375706,1504,1504,1504,1504,1
|
||||
20241205,151800,590374202,1504,1502,1504,1502,5
|
||||
20241205,151700,590366688,1490,1501,1502,1490,71
|
||||
20241205,151600,590260124,1501,1495,1502,1495,151
|
||||
20241205,151500,590033580,1495,1496,1496,1495,353
|
||||
20241205,151400,589505510,1496,1495,1496,1495,217
|
||||
20241205,151300,589180948,1496,1494,1496,1494,75
|
||||
20241205,151200,589068768,1494,1493,1494,1486,34
|
||||
20241205,151100,589018134,1493,1495,1495,1485,902
|
||||
20241205,151000,587676633,1493,1493,1493,1493,13
|
||||
20241205,150900,587657224,1493,1495,1495,1493,99
|
||||
20241205,150800,587509413,1495,1490,1495,1484,1394
|
||||
20241205,150700,585428008,1490,1484,1490,1483,764
|
||||
20241205,150600,584294247,1484,1486,1486,1484,434
|
||||
20241205,150500,583649986,1485,1490,1490,1485,721
|
||||
20241205,150400,582577242,1492,1490,1493,1490,4
|
||||
20241205,150300,582571276,1490,1495,1495,1490,170
|
||||
20241205,150200,582317966,1495,1492,1495,1492,30
|
||||
20241205,150100,582273146,1484,1491,1491,1483,742
|
||||
20241205,150000,581170631,1500,1500,1500,1500,50
|
||||
20241205,145900,581095631,1503,1503,1503,1503,0
|
||||
20241205,145800,581095631,1503,1503,1503,1503,0
|
||||
20241205,145700,581095631,1503,1502,1503,1502,1300
|
||||
20241205,145600,579141753,1503,1503,1503,1503,207
|
||||
20241205,145500,578830632,1503,1490,1504,1490,154
|
||||
20241205,145400,578600716,1490,1491,1493,1490,1090
|
||||
20241205,145300,576974963,1506,1506,1506,1505,664
|
||||
20241205,145200,575975007,1510,1510,1510,1510,0
|
||||
20241205,145100,575975007,1510,1507,1512,1507,61
|
||||
20241205,145000,575882810,1506,1499,1506,1498,1822
|
||||
20241205,144900,573151286,1499,1492,1499,1492,293
|
||||
20241205,144800,572712958,1492,1492,1493,1492,268
|
||||
20241205,144700,572312850,1493,1492,1493,1491,1033
|
||||
20241205,144600,570771651,1492,1486,1492,1484,60
|
||||
20241205,144500,570682554,1486,1490,1494,1486,998
|
||||
20241205,144400,569197774,1494,1490,1494,1490,52
|
||||
20241205,144300,569120226,1490,1488,1490,1488,189
|
||||
20241205,144200,568838650,1488,1489,1489,1488,46
|
||||
20241205,144100,568770158,1483,1494,1494,1483,9
|
||||
20241205,144000,568756759,1494,1494,1494,1494,9
|
||||
20241205,143900,568743313,1481,1482,1482,1481,1085
|
||||
20241205,143800,567135428,1480,1485,1485,1479,1844
|
||||
20241205,143700,564400577,1485,1500,1500,1485,3374
|
||||
20241205,143600,559373403,1495,1508,1508,1494,11797
|
||||
20241205,143500,541652356,1508,1512,1512,1508,19
|
||||
20241205,143400,541623648,1513,1514,1514,1513,418
|
||||
20241205,143300,540991196,1508,1515,1515,1508,111
|
||||
20241205,143200,540823048,1515,1515,1515,1515,38
|
||||
20241205,143100,540765478,1515,1514,1515,1514,20
|
||||
20241205,143000,540735182,1515,1509,1516,1508,3421
|
||||
20241205,142900,535571551,1516,1516,1516,1516,70
|
||||
20241205,142800,535465431,1516,1512,1516,1509,554
|
||||
20241205,142700,534628639,1517,1516,1518,1516,1440
|
||||
20241205,142600,532442847,1518,1518,1518,1518,0
|
||||
20241205,142500,532442847,1518,1518,1518,1518,290
|
||||
20241205,142400,532002627,1518,1518,1518,1518,30
|
||||
20241205,142300,531957087,1510,1510,1510,1510,0
|
||||
20241205,142200,531957087,1510,1510,1510,1510,1
|
||||
20241205,142100,531955577,1510,1510,1510,1510,30
|
||||
20241205,142000,531910277,1516,1516,1516,1516,0
|
||||
20241205,141900,531910277,1516,1516,1516,1516,0
|
||||
20241205,141800,531910277,1516,1528,1528,1503,7193
|
||||
20241205,141700,521049870,1528,1512,1529,1512,2649
|
||||
20241205,141600,517002871,1511,1516,1516,1511,4315
|
||||
20241205,141500,510476751,1511,1517,1517,1511,1581
|
||||
20241205,141400,508085829,1517,1525,1525,1517,3203
|
||||
20241205,141300,503213409,1525,1525,1525,1525,0
|
||||
20241205,141200,503213409,1525,1525,1525,1525,0
|
||||
20241205,141100,503213409,1525,1525,1525,1525,0
|
||||
20241205,141000,503213409,1525,1525,1525,1525,0
|
||||
20241205,140900,503213409,1525,1525,1525,1525,7
|
||||
20241205,140800,503202734,1525,1531,1531,1525,2673
|
||||
20241205,140700,499117734,1530,1528,1530,1528,713
|
||||
20241205,140600,498027748,1529,1531,1531,1529,3796
|
||||
20241205,140500,492221082,1530,1537,1537,1530,750
|
||||
20241205,140400,491072720,1537,1543,1544,1537,4311
|
||||
20241205,140300,484427780,1543,1533,1553,1529,16118
|
||||
20241205,140200,459570383,1534,1534,1534,1525,6399
|
||||
20241205,140100,449756191,1535,1530,1535,1530,957
|
||||
20241205,140000,448289109,1531,1529,1531,1529,1145
|
||||
20241205,135900,446536267,1526,1515,1528,1514,9302
|
||||
20241205,135800,432387886,1516,1510,1516,1510,3053
|
||||
20241205,135700,427767398,1506,1506,1506,1506,282
|
||||
20241205,135600,427342706,1512,1512,1512,1512,0
|
||||
20241205,135500,427342706,1512,1513,1513,1512,303
|
||||
20241205,135400,426884268,1514,1510,1515,1506,1981
|
||||
20241205,135300,423890043,1515,1515,1515,1515,3
|
||||
20241205,135200,423885498,1515,1514,1515,1514,60
|
||||
20241205,135100,423794610,1510,1516,1516,1510,563
|
||||
20241205,135000,422943929,1516,1511,1517,1511,3748
|
||||
20241205,134900,417266529,1512,1508,1512,1508,629
|
||||
20241205,134800,416315886,1508,1508,1508,1508,4
|
||||
20241205,134700,416309854,1508,1502,1508,1502,1717
|
||||
20241205,134600,413729359,1504,1504,1504,1502,2180
|
||||
20241205,134500,410451752,1504,1514,1514,1504,1555
|
||||
20241205,134400,408111072,1514,1514,1515,1514,24
|
||||
20241205,134300,408074718,1515,1504,1515,1503,1642
|
||||
20241205,134200,405604529,1503,1503,1503,1503,205
|
||||
20241205,134100,405296414,1517,1513,1518,1512,6600
|
||||
20241205,134000,395285502,1501,1509,1517,1501,2665
|
||||
20241205,133900,391269537,1519,1524,1524,1517,861
|
||||
20241205,133800,389961403,1525,1513,1525,1513,5836
|
||||
20241205,133700,381068684,1514,1505,1514,1505,9768
|
||||
20241205,133600,366328449,1499,1498,1500,1498,682
|
||||
20241205,133500,365305756,1498,1498,1498,1498,5
|
||||
20241205,133400,365298266,1498,1498,1498,1498,1
|
||||
20241205,133300,365296768,1489,1489,1489,1489,0
|
||||
20241205,133200,365296768,1489,1489,1489,1489,0
|
||||
20241205,133100,365296768,1489,1489,1489,1489,60
|
||||
20241205,133000,365207428,1488,1488,1488,1488,0
|
||||
20241205,132900,365207428,1488,1488,1488,1488,0
|
||||
20241205,132800,365207428,1488,1488,1488,1488,2
|
||||
20241205,132700,365204452,1500,1500,1500,1500,10
|
||||
20241205,132600,365189452,1500,1500,1500,1500,1
|
||||
20241205,132500,365187952,1497,1497,1497,1497,1
|
||||
20241205,132400,365186455,1487,1506,1506,1487,898
|
||||
20241205,132300,363848397,1506,1500,1506,1500,80
|
||||
20241205,132200,363727943,1487,1487,1487,1487,2
|
||||
20241205,132100,363724969,1508,1505,1508,1505,9
|
||||
20241205,132000,363711409,1509,1487,1509,1486,1270
|
||||
20241205,131900,361810359,1487,1488,1489,1487,1679
|
||||
20241205,131800,359311158,1488,1488,1488,1488,10
|
||||
20241205,131700,359296278,1488,1488,1488,1488,0
|
||||
20241205,131600,359296278,1488,1487,1488,1487,11
|
||||
20241205,131500,359279911,1481,1480,1482,1480,418
|
||||
20241205,131400,358660897,1480,1482,1482,1480,791
|
||||
20241205,131300,357489179,1482,1482,1482,1481,544
|
||||
20241205,131200,356682985,1482,1482,1482,1482,0
|
||||
20241205,131100,356682985,1482,1482,1483,1482,1678
|
||||
20241205,131000,354195380,1494,1494,1494,1494,0
|
||||
20241205,130900,354195380,1494,1494,1494,1494,0
|
||||
20241205,130800,354195380,1494,1494,1494,1494,0
|
||||
20241205,130700,354195380,1494,1495,1495,1494,61
|
||||
20241205,130600,354104237,1494,1493,1494,1493,240
|
||||
20241205,130500,353745784,1496,1482,1496,1479,3432
|
||||
20241205,130400,348664505,1498,1498,1498,1498,4
|
||||
20241205,130300,348658513,1499,1499,1499,1499,0
|
||||
20241205,130200,348658513,1499,1489,1500,1489,3501
|
||||
20241205,130100,343409736,1490,1489,1490,1488,4668
|
||||
20241205,130000,336456387,1490,1479,1490,1478,911
|
||||
20241205,125900,335104668,1480,1480,1480,1480,0
|
||||
20241205,125800,335104668,1480,1477,1480,1473,4156
|
||||
20241205,125700,328958784,1474,1474,1474,1474,0
|
||||
20241205,125600,328958784,1474,1475,1475,1472,267
|
||||
20241205,125500,328565331,1475,1478,1478,1475,38
|
||||
20241205,125400,328509200,1479,1474,1479,1474,7
|
||||
20241205,125300,328498872,1472,1473,1479,1472,56
|
||||
20241205,125200,328416370,1474,1474,1474,1474,500
|
||||
20241205,125100,327679370,1472,1473,1473,1472,47
|
||||
20241205,125000,327610151,1473,1474,1474,1472,101
|
||||
20241205,124900,327461412,1465,1465,1465,1465,115
|
||||
20241205,124800,327292937,1464,1464,1464,1464,0
|
||||
20241205,124700,327292937,1464,1464,1464,1464,0
|
||||
20241205,124600,327292937,1464,1464,1464,1464,57
|
||||
20241205,124500,327209489,1464,1474,1474,1464,408
|
||||
20241205,124400,326611878,1465,1465,1465,1465,123
|
||||
20241205,124300,326431683,1465,1465,1465,1465,0
|
||||
20241205,124200,326431683,1465,1465,1465,1465,0
|
||||
20241205,124100,326431683,1465,1465,1466,1465,334
|
||||
20241205,124000,325942068,1476,1463,1476,1463,4644
|
||||
20241205,123900,319097814,1463,1463,1463,1462,112
|
||||
20241205,123800,318933971,1462,1462,1462,1462,95
|
||||
20241205,123700,318795081,1461,1462,1462,1461,56
|
||||
20241205,123600,318713220,1460,1460,1461,1460,1142
|
||||
20241205,123500,317044871,1461,1461,1461,1461,0
|
||||
20241205,123400,317044871,1461,1461,1461,1461,100
|
||||
20241205,123300,316898771,1461,1461,1461,1461,0
|
||||
20241205,123200,316898771,1461,1461,1461,1461,0
|
||||
20241205,123100,316898771,1461,1461,1461,1461,0
|
||||
20241205,123000,316898771,1461,1458,1461,1458,973
|
||||
20241205,122900,315480134,1459,1459,1459,1459,5
|
||||
20241205,122800,315472839,1463,1463,1463,1463,0
|
||||
20241205,122700,315472839,1463,1463,1463,1463,0
|
||||
20241205,122600,315472839,1463,1458,1463,1458,107
|
||||
20241205,122500,315316798,1456,1456,1456,1456,0
|
||||
20241205,122400,315316798,1456,1456,1456,1456,0
|
||||
20241205,122300,315316798,1456,1456,1456,1456,0
|
||||
20241205,122200,315316798,1456,1456,1456,1456,0
|
||||
20241205,122100,315316798,1456,1464,1464,1456,716
|
||||
20241205,122000,314270302,1466,1466,1466,1466,0
|
||||
20241205,121900,314270302,1466,1466,1466,1466,0
|
||||
20241205,121800,314270302,1466,1466,1466,1466,500
|
||||
20241205,121700,313537302,1466,1466,1466,1466,0
|
||||
20241205,121600,313537302,1466,1460,1466,1456,1088
|
||||
20241205,121500,311951209,1460,1461,1461,1460,1153
|
||||
20241205,121400,310266944,1461,1461,1461,1461,115
|
||||
20241205,121300,310098929,1461,1461,1461,1461,0
|
||||
20241205,121200,310098929,1461,1461,1461,1461,0
|
||||
20241205,121100,310098929,1461,1461,1461,1461,0
|
||||
20241205,121000,310098929,1461,1461,1461,1461,0
|
||||
20241205,120900,310098929,1461,1461,1461,1458,549
|
||||
20241205,120800,309297706,1461,1467,1468,1461,232
|
||||
20241205,120700,308957403,1467,1467,1467,1467,10
|
||||
20241205,120600,308942733,1467,1467,1467,1467,1
|
||||
20241205,120500,308941266,1467,1461,1467,1460,883
|
||||
20241205,120400,307651194,1462,1462,1463,1462,3
|
||||
20241205,120300,307646807,1459,1459,1459,1459,0
|
||||
20241205,120200,307646807,1459,1459,1459,1459,0
|
||||
20241205,120100,307646807,1459,1459,1459,1459,0
|
||||
20241205,120000,307646807,1459,1459,1459,1459,0
|
||||
20241205,115900,307646807,1459,1459,1459,1459,0
|
||||
20241205,115800,307646807,1459,1459,1459,1459,0
|
||||
20241205,115700,307646807,1459,1459,1459,1459,0
|
||||
20241205,115600,307646807,1459,1459,1459,1459,0
|
||||
20241205,115500,307646807,1459,1459,1459,1459,0
|
||||
20241205,115400,307646807,1459,1459,1459,1459,0
|
||||
20241205,115300,307646807,1459,1459,1459,1459,0
|
||||
20241205,115200,307646807,1459,1459,1459,1459,0
|
||||
20241205,115100,307646807,1459,1459,1459,1459,12
|
||||
20241205,115000,307629299,1458,1458,1458,1458,0
|
||||
20241205,114900,307629299,1458,1459,1459,1458,2719
|
||||
20241205,114800,303662497,1459,1459,1459,1459,0
|
||||
20241205,114700,303662497,1459,1462,1462,1459,3773
|
||||
20241205,114600,298149735,1462,1463,1463,1462,545
|
||||
20241205,114500,297352445,1464,1470,1470,1464,60
|
||||
20241205,114400,297264485,1470,1470,1470,1470,0
|
||||
20241205,114300,297264485,1470,1470,1470,1470,10
|
||||
20241205,114200,297249785,1472,1472,1472,1472,0
|
||||
20241205,114100,297249785,1472,1472,1472,1472,0
|
||||
20241205,114000,297249785,1472,1472,1472,1472,0
|
||||
20241205,113900,297249785,1472,1472,1472,1472,0
|
||||
20241205,113800,297249785,1472,1472,1472,1472,1
|
||||
20241205,113700,297248313,1473,1473,1473,1473,0
|
||||
20241205,113600,297248313,1473,1470,1473,1470,135
|
||||
20241205,113500,297049621,1471,1469,1471,1469,677
|
||||
20241205,113400,296053944,1471,1471,1471,1471,453
|
||||
20241205,113300,295387581,1471,1471,1471,1471,3
|
||||
20241205,113200,295383168,1459,1464,1464,1459,116
|
||||
20241205,113100,295213741,1474,1472,1474,1472,4
|
||||
20241205,113000,295207849,1470,1471,1471,1470,532
|
||||
20241205,112900,294425377,1471,1471,1471,1471,0
|
||||
20241205,112800,294425377,1471,1471,1471,1471,10
|
||||
20241205,112700,294410667,1471,1471,1471,1471,0
|
||||
20241205,112600,294410667,1471,1470,1471,1470,20
|
||||
20241205,112500,294381257,1470,1470,1470,1470,10
|
||||
20241205,112400,294366557,1472,1464,1472,1464,5921
|
||||
20241205,112300,285677552,1465,1462,1465,1462,1320
|
||||
20241205,112200,283744730,1456,1456,1456,1456,0
|
||||
20241205,112100,283744730,1456,1456,1456,1456,0
|
||||
20241205,112000,283744730,1456,1456,1456,1456,24
|
||||
20241205,111900,283709786,1464,1464,1464,1464,0
|
||||
20241205,111800,283709786,1464,1464,1464,1464,0
|
||||
20241205,111700,283709786,1464,1463,1464,1463,599
|
||||
20241205,111600,282832950,1464,1455,1464,1455,774
|
||||
20241205,111500,281704444,1461,1463,1463,1455,2626
|
||||
20241205,111400,277863908,1463,1461,1463,1460,134
|
||||
20241205,111300,277668138,1462,1460,1462,1460,3816
|
||||
20241205,111200,272091293,1461,1457,1461,1455,4819
|
||||
20241205,111100,265061370,1453,1453,1453,1453,0
|
||||
20241205,111000,265061370,1453,1454,1454,1453,147
|
||||
20241205,110900,264847647,1454,1455,1455,1454,1192
|
||||
20241205,110800,263113347,1455,1455,1455,1455,0
|
||||
20241205,110700,263113347,1455,1455,1455,1455,799
|
||||
20241205,110600,261950802,1455,1455,1455,1455,3
|
||||
20241205,110500,261946437,1455,1455,1455,1455,0
|
||||
20241205,110400,261946437,1455,1455,1455,1455,137
|
||||
20241205,110300,261747102,1454,1456,1456,1454,23
|
||||
20241205,110200,261713644,1457,1458,1458,1457,16
|
||||
20241205,110100,261690324,1459,1459,1459,1459,0
|
||||
20241205,110000,261690324,1459,1459,1459,1459,0
|
||||
20241205,105900,261690324,1459,1459,1459,1459,1
|
||||
20241205,105800,261688865,1458,1458,1458,1458,5
|
||||
20241205,105700,261681575,1459,1459,1459,1459,100
|
||||
20241205,105600,261535675,1460,1451,1460,1450,4149
|
||||
20241205,105500,255495679,1451,1451,1451,1451,0
|
||||
20241205,105400,255495679,1451,1450,1451,1450,2245
|
||||
20241205,105300,252240358,1450,1455,1455,1450,2763
|
||||
20241205,105200,248227822,1458,1458,1458,1458,10
|
||||
20241205,105100,248213242,1458,1458,1458,1458,0
|
||||
20241205,105000,248213242,1458,1458,1458,1458,321
|
||||
20241205,104900,247745224,1458,1458,1458,1458,541
|
||||
20241205,104800,246956446,1458,1458,1459,1458,103
|
||||
20241205,104700,246806222,1458,1458,1458,1458,15
|
||||
20241205,104600,246784352,1455,1458,1459,1455,774
|
||||
20241205,104500,245656568,1458,1458,1458,1458,13
|
||||
20241205,104400,245637614,1458,1458,1458,1458,1
|
||||
20241205,104300,245636156,1456,1456,1456,1456,37
|
||||
20241205,104200,245582284,1456,1456,1456,1455,244
|
||||
20241205,104100,245227053,1456,1454,1456,1454,272
|
||||
20241205,104000,244831465,1456,1460,1460,1456,71
|
||||
20241205,103900,244727812,1454,1454,1454,1454,0
|
||||
20241205,103800,244727812,1454,1455,1455,1454,149
|
||||
20241205,103700,244511031,1454,1459,1460,1454,1586
|
||||
20241205,103600,242199935,1459,1459,1459,1459,17
|
||||
20241205,103500,242175132,1459,1459,1459,1459,10
|
||||
20241205,103400,242160542,1459,1459,1459,1459,17
|
||||
20241205,103300,242135739,1454,1454,1454,1454,0
|
||||
20241205,103200,242135739,1454,1456,1456,1454,2183
|
||||
20241205,103100,238957488,1458,1457,1459,1457,1355
|
||||
20241205,103000,236981909,1457,1457,1457,1457,51
|
||||
20241205,102900,236907602,1458,1457,1458,1454,1270
|
||||
20241205,102800,235059360,1454,1454,1454,1454,0
|
||||
20241205,102700,235059360,1454,1454,1454,1454,0
|
||||
20241205,102600,235059360,1454,1457,1458,1454,1102
|
||||
20241205,102500,233456288,1458,1456,1458,1450,13829
|
||||
20241205,102400,213376053,1461,1459,1461,1458,200
|
||||
20241205,102300,213084171,1452,1452,1452,1452,0
|
||||
20241205,102200,213084171,1452,1452,1452,1452,0
|
||||
20241205,102100,213084171,1452,1455,1455,1452,7475
|
||||
20241205,102000,202220804,1455,1455,1455,1455,0
|
||||
20241205,101900,202220804,1455,1456,1456,1455,1188
|
||||
20241205,101800,200491964,1455,1455,1455,1455,0
|
||||
20241205,101700,200491964,1455,1455,1455,1455,0
|
||||
20241205,101600,200491964,1455,1456,1456,1455,256
|
||||
20241205,101500,200119254,1456,1456,1456,1456,0
|
||||
20241205,101400,200119254,1456,1456,1456,1456,0
|
||||
20241205,101300,200119254,1456,1456,1456,1456,65
|
||||
20241205,101200,200024614,1456,1456,1456,1456,1885
|
||||
20241205,101100,197280054,1454,1456,1457,1454,3606
|
||||
20241205,101000,192033542,1455,1456,1456,1455,151
|
||||
20241205,100900,191813699,1456,1456,1456,1456,362
|
||||
20241205,100800,191286627,1456,1458,1458,1456,1005
|
||||
20241205,100700,189821347,1460,1460,1460,1460,15
|
||||
20241205,100600,189799447,1456,1456,1456,1456,30
|
||||
20241205,100500,189755767,1456,1456,1456,1456,0
|
||||
20241205,100400,189755767,1456,1459,1459,1456,60
|
||||
20241205,100300,189668242,1460,1460,1460,1460,479
|
||||
20241205,100200,188968902,1460,1459,1460,1459,100
|
||||
20241205,100100,188822916,1460,1460,1460,1452,472
|
||||
20241205,100000,188136404,1451,1452,1452,1451,6
|
||||
20241205,095900,188127697,1450,1450,1450,1450,0
|
||||
20241205,095800,188127697,1450,1456,1456,1449,1306
|
||||
20241205,095700,186232227,1454,1475,1475,1454,1459
|
||||
20241205,095600,184086335,1477,1477,1477,1477,12
|
||||
20241205,095500,184068611,1478,1450,1478,1450,9183
|
||||
20241205,095400,170558700,1449,1450,1450,1449,443
|
||||
20241205,095300,169916605,1449,1449,1449,1449,0
|
||||
20241205,095200,169916605,1449,1450,1450,1449,1048
|
||||
20241205,095100,168398033,1449,1450,1450,1449,473
|
||||
20241205,095000,167712221,1449,1452,1452,1449,1385
|
||||
20241205,094900,165703644,1450,1450,1450,1450,0
|
||||
20241205,094800,165703644,1450,1450,1450,1450,0
|
||||
20241205,094700,165703644,1450,1455,1455,1450,12491
|
||||
20241205,094600,147576882,1455,1459,1459,1455,1087
|
||||
20241205,094500,145992228,1459,1464,1464,1459,2090
|
||||
20241205,094400,142939669,1464,1465,1465,1464,221
|
||||
20241205,094300,142616075,1464,1465,1470,1464,30
|
||||
20241205,094200,142572099,1465,1464,1465,1462,22
|
||||
20241205,094100,142539896,1464,1466,1466,1464,509
|
||||
20241205,094000,141794197,1465,1466,1466,1465,1341
|
||||
20241205,093900,139828396,1465,1463,1466,1463,948
|
||||
20241205,093800,138440050,1461,1461,1461,1461,0
|
||||
20241205,093700,138440050,1461,1460,1461,1460,808
|
||||
20241205,093600,137259798,1459,1460,1460,1459,120
|
||||
20241205,093500,137084618,1458,1459,1460,1458,762
|
||||
20241205,093400,135973454,1460,1460,1461,1460,969
|
||||
20241205,093300,134558248,1459,1458,1459,1458,10
|
||||
20241205,093200,134543665,1458,1460,1460,1458,813
|
||||
20241205,093100,133357683,1460,1461,1461,1459,185
|
||||
20241205,093000,133087497,1461,1461,1461,1461,0
|
||||
20241205,092900,133087497,1461,1465,1465,1459,272
|
||||
20241205,092800,132690253,1461,1462,1462,1461,1096
|
||||
20241205,092700,131087984,1462,1462,1462,1462,8
|
||||
20241205,092600,131076288,1462,1462,1462,1462,5
|
||||
20241205,092500,131068978,1462,1461,1467,1460,329
|
||||
20241205,092400,130587401,1463,1463,1463,1463,0
|
||||
20241205,092300,130587401,1463,1463,1463,1463,3
|
||||
20241205,092200,130583012,1463,1458,1463,1458,2
|
||||
20241205,092100,130580091,1464,1458,1467,1458,12
|
||||
20241205,092000,130562505,1458,1458,1458,1458,469
|
||||
20241205,091900,129878703,1464,1464,1464,1464,84
|
||||
20241205,091800,129755727,1464,1458,1464,1458,15
|
||||
20241205,091700,129733851,1458,1452,1465,1452,435
|
||||
20241205,091600,129097274,1452,1453,1453,1452,555
|
||||
20241205,091500,128291310,1451,1455,1455,1451,3801
|
||||
20241205,091400,122766984,1454,1463,1463,1454,10583
|
||||
20241205,091300,107338318,1462,1463,1470,1462,4009
|
||||
20241205,091200,101473556,1461,1463,1463,1461,1588
|
||||
20241205,091100,99151250,1462,1472,1472,1461,4174
|
||||
20241205,091000,93046870,1472,1461,1472,1460,536
|
||||
20241205,090900,92263706,1458,1464,1469,1458,4965
|
||||
20241205,090800,85013788,1462,1450,1464,1450,10174
|
||||
20241205,090700,70166790,1449,1462,1462,1444,3962
|
||||
20241205,090600,64419733,1450,1477,1477,1450,11717
|
||||
20241205,090500,47388069,1478,1486,1486,1478,2176
|
||||
20241205,090400,44164704,1487,1493,1493,1487,1428
|
||||
20241205,090300,42035600,1492,1501,1501,1492,4970
|
||||
20241205,090200,34589302,1500,1502,1502,1500,3767
|
||||
20241205,090100,28933628,1510,1501,1518,1500,2200
|
||||
20241205,090000,25631473,1501,1494,1502,1494,17100
|
||||
|
Reference in New Issue
Block a user