Update 2024-12-05 2775 candle_min
This commit is contained in:
732
291810/min/candle-20241205.csv
Normal file
732
291810/min/candle-20241205.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211000,20110213,1844,1844,1844,1844,81
|
||||
20241205,210900,20110213,1844,1844,1844,1844,0
|
||||
20241205,210800,20110213,1844,1844,1844,1844,0
|
||||
20241205,210700,20110213,1844,1844,1844,1844,0
|
||||
20241205,210600,20110213,1844,1844,1844,1844,0
|
||||
20241205,210500,20110213,1844,1844,1844,1844,0
|
||||
20241205,210400,20110213,1844,1844,1844,1844,0
|
||||
20241205,210300,20110213,1844,1844,1844,1844,0
|
||||
20241205,210200,20110213,1844,1844,1844,1844,0
|
||||
20241205,210100,20110213,1844,1844,1844,1844,0
|
||||
20241205,210000,20110213,1844,1844,1844,1844,0
|
||||
20241205,205900,20110213,1844,1844,1844,1844,0
|
||||
20241205,205800,20110213,1844,1844,1844,1844,0
|
||||
20241205,205700,20110213,1844,1844,1844,1844,0
|
||||
20241205,205600,20110213,1844,1844,1844,1844,0
|
||||
20241205,205500,20110213,1844,1844,1844,1844,0
|
||||
20241205,205400,20110213,1844,1844,1844,1844,0
|
||||
20241205,205300,20110213,1844,1844,1844,1844,0
|
||||
20241205,205200,20110213,1844,1844,1844,1844,0
|
||||
20241205,205100,20110213,1844,1844,1844,1844,0
|
||||
20241205,205000,20110213,1844,1844,1844,1844,0
|
||||
20241205,204900,20110213,1844,1844,1844,1844,0
|
||||
20241205,204800,20110213,1844,1844,1844,1844,0
|
||||
20241205,204700,20110213,1844,1844,1844,1844,0
|
||||
20241205,204600,20110213,1844,1844,1844,1844,0
|
||||
20241205,204500,20110213,1844,1844,1844,1844,0
|
||||
20241205,204400,20110213,1844,1844,1844,1844,0
|
||||
20241205,204300,20110213,1844,1844,1844,1844,0
|
||||
20241205,204200,20110213,1844,1844,1844,1844,0
|
||||
20241205,204100,20110213,1844,1844,1844,1844,0
|
||||
20241205,204000,20110213,1844,1844,1844,1844,81
|
||||
20241205,203900,20110213,1844,1844,1844,1844,0
|
||||
20241205,203800,20110213,1844,1844,1844,1844,0
|
||||
20241205,203700,20110213,1844,1844,1844,1844,0
|
||||
20241205,203600,20110213,1844,1844,1844,1844,0
|
||||
20241205,203500,20110213,1844,1844,1844,1844,0
|
||||
20241205,203400,20110213,1844,1844,1844,1844,0
|
||||
20241205,203300,20110213,1844,1844,1844,1844,0
|
||||
20241205,203200,20110213,1844,1844,1844,1844,0
|
||||
20241205,203100,20110213,1844,1844,1844,1844,0
|
||||
20241205,203000,20110213,1844,1844,1844,1844,0
|
||||
20241205,202900,20110213,1844,1844,1844,1844,0
|
||||
20241205,202800,20110213,1844,1844,1844,1844,0
|
||||
20241205,202700,20110213,1844,1844,1844,1844,0
|
||||
20241205,202600,20110213,1844,1844,1844,1844,0
|
||||
20241205,202500,20110213,1844,1844,1844,1844,0
|
||||
20241205,202400,20110213,1844,1844,1844,1844,0
|
||||
20241205,202300,20110213,1844,1844,1844,1844,0
|
||||
20241205,202200,20110213,1844,1844,1844,1844,0
|
||||
20241205,202100,20110213,1844,1844,1844,1844,0
|
||||
20241205,202000,20110213,1844,1844,1844,1844,0
|
||||
20241205,201900,20110213,1844,1844,1844,1844,0
|
||||
20241205,201800,20110213,1844,1844,1844,1844,0
|
||||
20241205,201700,20110213,1844,1844,1844,1844,0
|
||||
20241205,201600,20110213,1844,1844,1844,1844,0
|
||||
20241205,201500,20110213,1844,1844,1844,1844,0
|
||||
20241205,201400,20110213,1844,1844,1844,1844,0
|
||||
20241205,201300,20110213,1844,1844,1844,1844,0
|
||||
20241205,201200,20110213,1844,1844,1844,1844,0
|
||||
20241205,201100,20110213,1844,1844,1844,1844,0
|
||||
20241205,201000,20110213,1844,1844,1844,1844,81
|
||||
20241205,200900,20110213,1844,1844,1844,1844,0
|
||||
20241205,200800,20110213,1844,1844,1844,1844,0
|
||||
20241205,200700,20110213,1844,1844,1844,1844,0
|
||||
20241205,200600,20110213,1844,1844,1844,1844,0
|
||||
20241205,200500,20110213,1844,1844,1844,1844,0
|
||||
20241205,200400,20110213,1844,1844,1844,1844,0
|
||||
20241205,200300,20110213,1844,1844,1844,1844,0
|
||||
20241205,200200,20110213,1844,1844,1844,1844,0
|
||||
20241205,200100,20110213,1844,1844,1844,1844,0
|
||||
20241205,200000,20110213,1844,1844,1844,1844,0
|
||||
20241205,195900,20110213,1844,1844,1844,1844,0
|
||||
20241205,195800,20110213,1844,1844,1844,1844,0
|
||||
20241205,195700,20110213,1844,1844,1844,1844,0
|
||||
20241205,195600,20110213,1844,1844,1844,1844,0
|
||||
20241205,195500,20110213,1844,1844,1844,1844,0
|
||||
20241205,195400,20110213,1844,1844,1844,1844,0
|
||||
20241205,195300,20110213,1844,1844,1844,1844,0
|
||||
20241205,195200,20110213,1844,1844,1844,1844,0
|
||||
20241205,195100,20110213,1844,1844,1844,1844,0
|
||||
20241205,195000,20110213,1844,1844,1844,1844,0
|
||||
20241205,194900,20110213,1844,1844,1844,1844,0
|
||||
20241205,194800,20110213,1844,1844,1844,1844,0
|
||||
20241205,194700,20110213,1844,1844,1844,1844,0
|
||||
20241205,194600,20110213,1844,1844,1844,1844,0
|
||||
20241205,194500,20110213,1844,1844,1844,1844,0
|
||||
20241205,194400,20110213,1844,1844,1844,1844,0
|
||||
20241205,194300,20110213,1844,1844,1844,1844,0
|
||||
20241205,194200,20110213,1844,1844,1844,1844,0
|
||||
20241205,194100,20110213,1844,1844,1844,1844,0
|
||||
20241205,194000,20110213,1844,1844,1844,1844,81
|
||||
20241205,193900,20110213,1844,1844,1844,1844,0
|
||||
20241205,193800,20110213,1844,1844,1844,1844,0
|
||||
20241205,193700,20110213,1844,1844,1844,1844,0
|
||||
20241205,193600,20110213,1844,1844,1844,1844,0
|
||||
20241205,193500,20110213,1844,1844,1844,1844,0
|
||||
20241205,193400,20110213,1844,1844,1844,1844,0
|
||||
20241205,193300,20110213,1844,1844,1844,1844,0
|
||||
20241205,193200,20110213,1844,1844,1844,1844,0
|
||||
20241205,193100,20110213,1844,1844,1844,1844,0
|
||||
20241205,193000,20110213,1844,1844,1844,1844,0
|
||||
20241205,192900,20110213,1844,1844,1844,1844,0
|
||||
20241205,192800,20110213,1844,1844,1844,1844,0
|
||||
20241205,192700,20110213,1844,1844,1844,1844,0
|
||||
20241205,192600,20110213,1844,1844,1844,1844,0
|
||||
20241205,192500,20110213,1844,1844,1844,1844,0
|
||||
20241205,192400,20110213,1844,1844,1844,1844,0
|
||||
20241205,192300,20110213,1844,1844,1844,1844,0
|
||||
20241205,192200,20110213,1844,1844,1844,1844,0
|
||||
20241205,192100,20110213,1844,1844,1844,1844,0
|
||||
20241205,192000,20110213,1844,1844,1844,1844,0
|
||||
20241205,191900,20110213,1844,1844,1844,1844,0
|
||||
20241205,191800,20110213,1844,1844,1844,1844,0
|
||||
20241205,191700,20110213,1844,1844,1844,1844,0
|
||||
20241205,191600,20110213,1844,1844,1844,1844,0
|
||||
20241205,191500,20110213,1844,1844,1844,1844,0
|
||||
20241205,191400,20110213,1844,1844,1844,1844,0
|
||||
20241205,191300,20110213,1844,1844,1844,1844,0
|
||||
20241205,191200,20110213,1844,1844,1844,1844,0
|
||||
20241205,191100,20110213,1844,1844,1844,1844,0
|
||||
20241205,191000,20110213,1844,1844,1844,1844,81
|
||||
20241205,190900,20110213,1844,1844,1844,1844,0
|
||||
20241205,190800,20110213,1844,1844,1844,1844,0
|
||||
20241205,190700,20110213,1844,1844,1844,1844,0
|
||||
20241205,190600,20110213,1844,1844,1844,1844,0
|
||||
20241205,190500,20110213,1844,1844,1844,1844,0
|
||||
20241205,190400,20110213,1844,1844,1844,1844,0
|
||||
20241205,190300,20110213,1844,1844,1844,1844,0
|
||||
20241205,190200,20110213,1844,1844,1844,1844,0
|
||||
20241205,190100,20110213,1844,1844,1844,1844,0
|
||||
20241205,190000,20110213,1844,1844,1844,1844,0
|
||||
20241205,185900,20110213,1844,1844,1844,1844,0
|
||||
20241205,185800,20110213,1844,1844,1844,1844,0
|
||||
20241205,185700,20110213,1844,1844,1844,1844,0
|
||||
20241205,185600,20110213,1844,1844,1844,1844,0
|
||||
20241205,185500,20110213,1844,1844,1844,1844,0
|
||||
20241205,185400,20110213,1844,1844,1844,1844,0
|
||||
20241205,185300,20110213,1844,1844,1844,1844,0
|
||||
20241205,185200,20110213,1844,1844,1844,1844,0
|
||||
20241205,185100,20110213,1844,1844,1844,1844,0
|
||||
20241205,185000,20110213,1844,1844,1844,1844,0
|
||||
20241205,184900,20110213,1844,1844,1844,1844,0
|
||||
20241205,184800,20110213,1844,1844,1844,1844,0
|
||||
20241205,184700,20110213,1844,1844,1844,1844,0
|
||||
20241205,184600,20110213,1844,1844,1844,1844,0
|
||||
20241205,184500,20110213,1844,1844,1844,1844,0
|
||||
20241205,184400,20110213,1844,1844,1844,1844,0
|
||||
20241205,184300,20110213,1844,1844,1844,1844,0
|
||||
20241205,184200,20110213,1844,1844,1844,1844,0
|
||||
20241205,184100,20110213,1844,1844,1844,1844,0
|
||||
20241205,184000,20110213,1844,1844,1844,1844,81
|
||||
20241205,183900,20110213,1844,1844,1844,1844,0
|
||||
20241205,183800,20110213,1844,1844,1844,1844,0
|
||||
20241205,183700,20110213,1844,1844,1844,1844,0
|
||||
20241205,183600,20110213,1844,1844,1844,1844,0
|
||||
20241205,183500,20110213,1844,1844,1844,1844,0
|
||||
20241205,183400,20110213,1844,1844,1844,1844,0
|
||||
20241205,183300,20110213,1844,1844,1844,1844,0
|
||||
20241205,183200,20110213,1844,1844,1844,1844,0
|
||||
20241205,183100,20110213,1844,1844,1844,1844,0
|
||||
20241205,183000,20110213,1844,1844,1844,1844,0
|
||||
20241205,182900,20110213,1844,1844,1844,1844,0
|
||||
20241205,182800,20110213,1844,1844,1844,1844,0
|
||||
20241205,182700,20110213,1844,1844,1844,1844,0
|
||||
20241205,182600,20110213,1844,1844,1844,1844,0
|
||||
20241205,182500,20110213,1844,1844,1844,1844,0
|
||||
20241205,182400,20110213,1844,1844,1844,1844,0
|
||||
20241205,182300,20110213,1844,1844,1844,1844,0
|
||||
20241205,182200,20110213,1844,1844,1844,1844,0
|
||||
20241205,182100,20110213,1844,1844,1844,1844,0
|
||||
20241205,182000,20110213,1844,1844,1844,1844,0
|
||||
20241205,181900,20110213,1844,1844,1844,1844,0
|
||||
20241205,181800,20110213,1844,1844,1844,1844,0
|
||||
20241205,181700,20110213,1844,1844,1844,1844,0
|
||||
20241205,181600,20110213,1844,1844,1844,1844,0
|
||||
20241205,181500,20110213,1844,1844,1844,1844,0
|
||||
20241205,181400,20110213,1844,1844,1844,1844,0
|
||||
20241205,181300,20110213,1844,1844,1844,1844,0
|
||||
20241205,181200,20110213,1844,1844,1844,1844,0
|
||||
20241205,181100,20110213,1844,1844,1844,1844,0
|
||||
20241205,181000,20110213,1844,1844,1844,1844,81
|
||||
20241205,180900,20110213,1844,1844,1844,1844,0
|
||||
20241205,180800,20110213,1844,1844,1844,1844,0
|
||||
20241205,180700,20110213,1844,1844,1844,1844,0
|
||||
20241205,180600,20110213,1844,1844,1844,1844,0
|
||||
20241205,180500,20110213,1844,1844,1844,1844,0
|
||||
20241205,180400,20110213,1844,1844,1844,1844,0
|
||||
20241205,180300,20110213,1844,1844,1844,1844,0
|
||||
20241205,180200,20110213,1844,1844,1844,1844,0
|
||||
20241205,180100,20110213,1844,1844,1844,1844,0
|
||||
20241205,180000,20110213,1844,1844,1844,1844,0
|
||||
20241205,175900,20110213,1844,1844,1844,1844,0
|
||||
20241205,175800,20110213,1844,1844,1844,1844,0
|
||||
20241205,175700,20110213,1844,1844,1844,1844,0
|
||||
20241205,175600,20110213,1844,1844,1844,1844,0
|
||||
20241205,175500,20110213,1844,1844,1844,1844,0
|
||||
20241205,175400,20110213,1844,1844,1844,1844,0
|
||||
20241205,175300,20110213,1844,1844,1844,1844,0
|
||||
20241205,175200,20110213,1844,1844,1844,1844,0
|
||||
20241205,175100,20110213,1844,1844,1844,1844,0
|
||||
20241205,175000,20110213,1844,1844,1844,1844,0
|
||||
20241205,174900,20110213,1844,1844,1844,1844,0
|
||||
20241205,174800,20110213,1844,1844,1844,1844,0
|
||||
20241205,174700,20110213,1844,1844,1844,1844,0
|
||||
20241205,174600,20110213,1844,1844,1844,1844,0
|
||||
20241205,174500,20110213,1844,1844,1844,1844,0
|
||||
20241205,174400,20110213,1844,1844,1844,1844,0
|
||||
20241205,174300,20110213,1844,1844,1844,1844,0
|
||||
20241205,174200,20110213,1844,1844,1844,1844,0
|
||||
20241205,174100,20110213,1844,1844,1844,1844,0
|
||||
20241205,174000,20110213,1844,1844,1844,1844,81
|
||||
20241205,173900,20110213,1844,1844,1844,1844,0
|
||||
20241205,173800,20110213,1844,1844,1844,1844,0
|
||||
20241205,173700,20110213,1844,1844,1844,1844,0
|
||||
20241205,173600,20110213,1844,1844,1844,1844,0
|
||||
20241205,173500,20110213,1844,1844,1844,1844,0
|
||||
20241205,173400,20110213,1844,1844,1844,1844,0
|
||||
20241205,173300,20110213,1844,1844,1844,1844,0
|
||||
20241205,173200,20110213,1844,1844,1844,1844,0
|
||||
20241205,173100,20110213,1844,1844,1844,1844,0
|
||||
20241205,173000,20110213,1844,1844,1844,1844,0
|
||||
20241205,172900,20110213,1844,1844,1844,1844,0
|
||||
20241205,172800,20110213,1844,1844,1844,1844,0
|
||||
20241205,172700,20110213,1844,1844,1844,1844,0
|
||||
20241205,172600,20110213,1844,1844,1844,1844,0
|
||||
20241205,172500,20110213,1844,1844,1844,1844,0
|
||||
20241205,172400,20110213,1844,1844,1844,1844,0
|
||||
20241205,172300,20110213,1844,1844,1844,1844,0
|
||||
20241205,172200,20110213,1844,1844,1844,1844,0
|
||||
20241205,172100,20110213,1844,1844,1844,1844,0
|
||||
20241205,172000,20110213,1844,1844,1844,1844,0
|
||||
20241205,171900,20110213,1844,1844,1844,1844,0
|
||||
20241205,171800,20110213,1844,1844,1844,1844,0
|
||||
20241205,171700,20110213,1844,1844,1844,1844,0
|
||||
20241205,171600,20110213,1844,1844,1844,1844,0
|
||||
20241205,171500,20110213,1844,1844,1844,1844,0
|
||||
20241205,171400,20110213,1844,1844,1844,1844,0
|
||||
20241205,171300,20110213,1844,1844,1844,1844,0
|
||||
20241205,171200,20110213,1844,1844,1844,1844,0
|
||||
20241205,171100,20110213,1844,1844,1844,1844,0
|
||||
20241205,171000,20110213,1844,1844,1844,1844,81
|
||||
20241205,170900,20110213,1844,1844,1844,1844,0
|
||||
20241205,170800,20110213,1844,1844,1844,1844,0
|
||||
20241205,170700,20110213,1844,1844,1844,1844,0
|
||||
20241205,170600,20110213,1844,1844,1844,1844,0
|
||||
20241205,170500,20110213,1844,1844,1844,1844,0
|
||||
20241205,170400,20110213,1844,1844,1844,1844,0
|
||||
20241205,170300,20110213,1844,1844,1844,1844,0
|
||||
20241205,170200,20110213,1844,1844,1844,1844,0
|
||||
20241205,170100,20110213,1844,1844,1844,1844,0
|
||||
20241205,170000,20110213,1844,1844,1844,1844,0
|
||||
20241205,165900,20110213,1844,1844,1844,1844,0
|
||||
20241205,165800,20110213,1844,1844,1844,1844,0
|
||||
20241205,165700,20110213,1844,1844,1844,1844,0
|
||||
20241205,165600,20110213,1844,1844,1844,1844,0
|
||||
20241205,165500,20110213,1844,1844,1844,1844,0
|
||||
20241205,165400,20110213,1844,1844,1844,1844,0
|
||||
20241205,165300,20110213,1844,1844,1844,1844,0
|
||||
20241205,165200,20110213,1844,1844,1844,1844,0
|
||||
20241205,165100,20110213,1844,1844,1844,1844,0
|
||||
20241205,165000,20110213,1844,1844,1844,1844,0
|
||||
20241205,164900,20110213,1844,1844,1844,1844,0
|
||||
20241205,164800,20110213,1844,1844,1844,1844,0
|
||||
20241205,164700,20110213,1844,1844,1844,1844,0
|
||||
20241205,164600,20110213,1844,1844,1844,1844,0
|
||||
20241205,164500,20110213,1844,1844,1844,1844,0
|
||||
20241205,164400,20110213,1844,1844,1844,1844,0
|
||||
20241205,164300,20110213,1844,1844,1844,1844,0
|
||||
20241205,164200,20110213,1844,1844,1844,1844,0
|
||||
20241205,164100,20110213,1844,1844,1844,1844,0
|
||||
20241205,164000,20110213,1844,1844,1844,1844,81
|
||||
20241205,163900,20110213,1844,1844,1844,1844,0
|
||||
20241205,163800,20110213,1844,1844,1844,1844,0
|
||||
20241205,163700,20110213,1844,1844,1844,1844,0
|
||||
20241205,163600,20110213,1844,1844,1844,1844,0
|
||||
20241205,163500,20110213,1844,1844,1844,1844,0
|
||||
20241205,163400,20110213,1844,1844,1844,1844,0
|
||||
20241205,163300,20110213,1844,1844,1844,1844,0
|
||||
20241205,163200,20110213,1844,1844,1844,1844,0
|
||||
20241205,163100,20110213,1844,1844,1844,1844,0
|
||||
20241205,163000,20110213,1844,1844,1844,1844,0
|
||||
20241205,162900,20110213,1844,1844,1844,1844,0
|
||||
20241205,162800,20110213,1844,1844,1844,1844,0
|
||||
20241205,162700,20110213,1844,1844,1844,1844,0
|
||||
20241205,162600,20110213,1844,1844,1844,1844,0
|
||||
20241205,162500,20110213,1844,1844,1844,1844,0
|
||||
20241205,162400,20110213,1844,1844,1844,1844,0
|
||||
20241205,162300,20110213,1844,1844,1844,1844,0
|
||||
20241205,162200,20110213,1844,1844,1844,1844,0
|
||||
20241205,162100,20110213,1844,1844,1844,1844,0
|
||||
20241205,162000,20110213,1844,1844,1844,1844,0
|
||||
20241205,161900,20110213,1844,1844,1844,1844,0
|
||||
20241205,161800,20110213,1844,1844,1844,1844,0
|
||||
20241205,161700,20110213,1844,1844,1844,1844,0
|
||||
20241205,161600,20110213,1844,1844,1844,1844,0
|
||||
20241205,161500,20110213,1844,1844,1844,1844,0
|
||||
20241205,161400,20110213,1844,1844,1844,1844,0
|
||||
20241205,161300,20110213,1844,1844,1844,1844,0
|
||||
20241205,161200,20110213,1844,1844,1844,1844,0
|
||||
20241205,161100,20110213,1844,1844,1844,1844,0
|
||||
20241205,161000,20110213,1844,1844,1844,1844,81
|
||||
20241205,160900,20110213,1844,1844,1844,1844,0
|
||||
20241205,160800,20110213,1844,1844,1844,1844,0
|
||||
20241205,160700,20110213,1844,1844,1844,1844,0
|
||||
20241205,160600,20110213,1844,1844,1844,1844,0
|
||||
20241205,160500,20110213,1844,1844,1844,1844,0
|
||||
20241205,160400,20110213,1844,1844,1844,1844,0
|
||||
20241205,160300,20110213,1844,1844,1844,1844,0
|
||||
20241205,160200,20110213,1844,1844,1844,1844,0
|
||||
20241205,160100,20110213,1844,1844,1844,1844,0
|
||||
20241205,160000,20110213,1844,1844,1844,1844,0
|
||||
20241205,155900,20110213,1844,1844,1844,1844,0
|
||||
20241205,155800,20110213,1844,1844,1844,1844,0
|
||||
20241205,155700,20110213,1844,1844,1844,1844,0
|
||||
20241205,155600,20110213,1844,1844,1844,1844,0
|
||||
20241205,155500,20110213,1844,1844,1844,1844,0
|
||||
20241205,155400,20110213,1844,1844,1844,1844,0
|
||||
20241205,155300,20110213,1844,1844,1844,1844,0
|
||||
20241205,155200,20110213,1844,1844,1844,1844,0
|
||||
20241205,155100,20110213,1844,1844,1844,1844,0
|
||||
20241205,155000,20110213,1844,1844,1844,1844,0
|
||||
20241205,154900,20110213,1844,1844,1844,1844,0
|
||||
20241205,154800,20110213,1844,1844,1844,1844,0
|
||||
20241205,154700,20110213,1844,1844,1844,1844,0
|
||||
20241205,154600,20110213,1844,1844,1844,1844,0
|
||||
20241205,154500,20110213,1844,1844,1844,1844,0
|
||||
20241205,154400,20110213,1844,1844,1844,1844,0
|
||||
20241205,154300,20110213,1844,1844,1844,1844,0
|
||||
20241205,154200,20110213,1844,1844,1844,1844,0
|
||||
20241205,154100,20110213,1844,1844,1844,1844,0
|
||||
20241205,154000,20110213,1844,1844,1844,1844,81
|
||||
20241205,153900,20110213,1844,1844,1844,1844,0
|
||||
20241205,153800,20110213,1844,1844,1844,1844,0
|
||||
20241205,153700,20110213,1844,1844,1844,1844,0
|
||||
20241205,153600,20110213,1844,1844,1844,1844,0
|
||||
20241205,153500,20110213,1844,1844,1844,1844,0
|
||||
20241205,153400,20110213,1844,1844,1844,1844,0
|
||||
20241205,153300,20110213,1844,1844,1844,1844,0
|
||||
20241205,153200,20110213,1844,1844,1844,1844,0
|
||||
20241205,153100,20110213,1844,1844,1844,1844,0
|
||||
20241205,153000,20110213,1844,1844,1844,1844,81
|
||||
20241205,152900,19960849,1848,1848,1848,1848,0
|
||||
20241205,152800,19960849,1848,1848,1848,1848,0
|
||||
20241205,152700,19960849,1848,1848,1848,1848,0
|
||||
20241205,152600,19960849,1848,1848,1848,1848,0
|
||||
20241205,152500,19960849,1848,1848,1848,1848,0
|
||||
20241205,152400,19960849,1848,1848,1848,1848,0
|
||||
20241205,152300,19960849,1848,1848,1848,1848,0
|
||||
20241205,152200,19960849,1848,1848,1848,1848,0
|
||||
20241205,152100,19960849,1848,1848,1848,1848,0
|
||||
20241205,152000,19960849,1848,1848,1848,1848,0
|
||||
20241205,151900,19960849,1848,1848,1848,1848,0
|
||||
20241205,151800,19960849,1848,1848,1848,1848,54
|
||||
20241205,151700,19861057,1847,1847,1847,1847,0
|
||||
20241205,151600,19861057,1847,1847,1847,1847,0
|
||||
20241205,151500,19861057,1847,1847,1847,1847,0
|
||||
20241205,151400,19861057,1847,1847,1847,1847,0
|
||||
20241205,151300,19861057,1847,1847,1847,1847,5
|
||||
20241205,151200,19851822,1847,1847,1847,1847,27
|
||||
20241205,151100,19801953,1849,1849,1849,1849,0
|
||||
20241205,151000,19801953,1849,1849,1849,1849,0
|
||||
20241205,150900,19801953,1849,1849,1849,1849,0
|
||||
20241205,150800,19801953,1849,1849,1849,1849,0
|
||||
20241205,150700,19801953,1849,1848,1849,1848,274
|
||||
20241205,150600,19295330,1820,1820,1820,1820,0
|
||||
20241205,150500,19295330,1820,1820,1820,1820,0
|
||||
20241205,150400,19295330,1820,1820,1820,1820,0
|
||||
20241205,150300,19295330,1820,1820,1820,1820,0
|
||||
20241205,150200,19295330,1820,1820,1820,1820,0
|
||||
20241205,150100,19295330,1820,1820,1820,1820,0
|
||||
20241205,150000,19295330,1820,1820,1820,1820,0
|
||||
20241205,145900,19295330,1820,1820,1820,1820,0
|
||||
20241205,145800,19295330,1820,1820,1820,1820,0
|
||||
20241205,145700,19295330,1820,1820,1820,1820,0
|
||||
20241205,145600,19295330,1820,1820,1820,1820,3
|
||||
20241205,145500,19289870,1850,1818,1850,1818,315
|
||||
20241205,145400,18712385,1817,1818,1818,1817,1343
|
||||
20241205,145300,16270814,1818,1818,1818,1818,0
|
||||
20241205,145200,16270814,1818,1818,1818,1818,2
|
||||
20241205,145100,16267178,1818,1829,1829,1818,549
|
||||
20241205,145000,15265488,1829,1829,1829,1829,262
|
||||
20241205,144900,14786290,1829,1829,1829,1829,0
|
||||
20241205,144800,14786290,1829,1829,1829,1829,13
|
||||
20241205,144700,14762513,1829,1829,1829,1829,0
|
||||
20241205,144600,14762513,1829,1829,1829,1829,0
|
||||
20241205,144500,14762513,1829,1829,1829,1829,0
|
||||
20241205,144400,14762513,1829,1829,1829,1829,5
|
||||
20241205,144300,14753368,1830,1830,1830,1830,0
|
||||
20241205,144200,14753368,1830,1830,1830,1830,0
|
||||
20241205,144100,14753368,1830,1830,1830,1830,0
|
||||
20241205,144000,14753368,1830,1830,1830,1830,0
|
||||
20241205,143900,14753368,1830,1830,1830,1830,0
|
||||
20241205,143800,14753368,1830,1830,1830,1830,257
|
||||
20241205,143700,14283058,1830,1830,1830,1830,0
|
||||
20241205,143600,14283058,1830,1830,1830,1830,0
|
||||
20241205,143500,14283058,1830,1830,1830,1830,4
|
||||
20241205,143400,14275738,1830,1830,1830,1830,287
|
||||
20241205,143300,13750528,1830,1830,1830,1830,0
|
||||
20241205,143200,13750528,1830,1830,1830,1830,0
|
||||
20241205,143100,13750528,1830,1830,1830,1830,0
|
||||
20241205,143000,13750528,1830,1830,1830,1830,0
|
||||
20241205,142900,13750528,1830,1830,1830,1830,0
|
||||
20241205,142800,13750528,1830,1830,1830,1830,0
|
||||
20241205,142700,13750528,1830,1830,1830,1830,0
|
||||
20241205,142600,13750528,1830,1830,1830,1830,0
|
||||
20241205,142500,13750528,1830,1830,1830,1830,0
|
||||
20241205,142400,13750528,1830,1830,1830,1830,0
|
||||
20241205,142300,13750528,1830,1830,1830,1830,275
|
||||
20241205,142200,13247278,1817,1817,1817,1817,0
|
||||
20241205,142100,13247278,1817,1817,1817,1817,0
|
||||
20241205,142000,13247278,1817,1817,1817,1817,0
|
||||
20241205,141900,13247278,1817,1817,1817,1817,0
|
||||
20241205,141800,13247278,1817,1817,1817,1817,0
|
||||
20241205,141700,13247278,1817,1817,1817,1817,0
|
||||
20241205,141600,13247278,1817,1817,1817,1817,0
|
||||
20241205,141500,13247278,1817,1817,1817,1817,0
|
||||
20241205,141400,13247278,1817,1817,1817,1817,0
|
||||
20241205,141300,13247278,1817,1817,1817,1817,0
|
||||
20241205,141200,13247278,1817,1817,1817,1817,0
|
||||
20241205,141100,13247278,1817,1817,1817,1817,0
|
||||
20241205,141000,13247278,1817,1817,1817,1817,0
|
||||
20241205,140900,13247278,1817,1817,1817,1817,0
|
||||
20241205,140800,13247278,1817,1817,1817,1817,0
|
||||
20241205,140700,13247278,1817,1817,1817,1817,0
|
||||
20241205,140600,13247278,1817,1817,1817,1817,0
|
||||
20241205,140500,13247278,1817,1817,1817,1817,0
|
||||
20241205,140400,13247278,1817,1817,1817,1817,0
|
||||
20241205,140300,13247278,1817,1817,1817,1817,0
|
||||
20241205,140200,13247278,1817,1817,1817,1817,0
|
||||
20241205,140100,13247278,1817,1817,1817,1817,0
|
||||
20241205,140000,13247278,1817,1817,1817,1817,0
|
||||
20241205,135900,13247278,1817,1817,1817,1817,20
|
||||
20241205,135800,13210938,1817,1817,1817,1817,0
|
||||
20241205,135700,13210938,1817,1817,1817,1817,0
|
||||
20241205,135600,13210938,1817,1817,1817,1817,0
|
||||
20241205,135500,13210938,1817,1817,1817,1817,0
|
||||
20241205,135400,13210938,1817,1817,1817,1817,0
|
||||
20241205,135300,13210938,1817,1817,1817,1817,1
|
||||
20241205,135200,13209121,1817,1817,1817,1817,0
|
||||
20241205,135100,13209121,1817,1817,1817,1817,0
|
||||
20241205,135000,13209121,1817,1817,1817,1817,0
|
||||
20241205,134900,13209121,1817,1817,1817,1817,0
|
||||
20241205,134800,13209121,1817,1817,1817,1817,0
|
||||
20241205,134700,13209121,1817,1817,1817,1817,0
|
||||
20241205,134600,13209121,1817,1817,1817,1817,0
|
||||
20241205,134500,13209121,1817,1817,1817,1817,2
|
||||
20241205,134400,13205487,1817,1817,1817,1817,0
|
||||
20241205,134300,13205487,1817,1817,1817,1817,0
|
||||
20241205,134200,13205487,1817,1817,1817,1817,0
|
||||
20241205,134100,13205487,1817,1817,1817,1817,0
|
||||
20241205,134000,13205487,1817,1817,1817,1817,0
|
||||
20241205,133900,13205487,1817,1817,1817,1817,0
|
||||
20241205,133800,13205487,1817,1817,1817,1817,0
|
||||
20241205,133700,13205487,1817,1817,1817,1817,0
|
||||
20241205,133600,13205487,1817,1817,1817,1817,0
|
||||
20241205,133500,13205487,1817,1817,1817,1817,0
|
||||
20241205,133400,13205487,1817,1817,1817,1817,0
|
||||
20241205,133300,13205487,1817,1817,1817,1817,0
|
||||
20241205,133200,13205487,1817,1817,1817,1817,0
|
||||
20241205,133100,13205487,1817,1817,1817,1817,0
|
||||
20241205,133000,13205487,1817,1817,1817,1817,0
|
||||
20241205,132900,13205487,1817,1817,1817,1817,0
|
||||
20241205,132800,13205487,1817,1817,1817,1817,0
|
||||
20241205,132700,13205487,1817,1817,1817,1817,0
|
||||
20241205,132600,13205487,1817,1817,1817,1817,0
|
||||
20241205,132500,13205487,1817,1817,1817,1817,0
|
||||
20241205,132400,13205487,1817,1817,1817,1817,0
|
||||
20241205,132300,13205487,1817,1817,1817,1817,0
|
||||
20241205,132200,13205487,1817,1817,1817,1817,1
|
||||
20241205,132100,13203670,1815,1815,1815,1815,0
|
||||
20241205,132000,13203670,1815,1815,1815,1815,0
|
||||
20241205,131900,13203670,1815,1815,1815,1815,0
|
||||
20241205,131800,13203670,1815,1815,1815,1815,0
|
||||
20241205,131700,13203670,1815,1815,1815,1815,0
|
||||
20241205,131600,13203670,1815,1815,1815,1815,0
|
||||
20241205,131500,13203670,1815,1815,1815,1815,0
|
||||
20241205,131400,13203670,1815,1815,1815,1815,0
|
||||
20241205,131300,13203670,1815,1815,1815,1815,0
|
||||
20241205,131200,13203670,1815,1815,1815,1815,0
|
||||
20241205,131100,13203670,1815,1815,1815,1815,0
|
||||
20241205,131000,13203670,1815,1815,1815,1815,0
|
||||
20241205,130900,13203670,1815,1815,1815,1815,0
|
||||
20241205,130800,13203670,1815,1815,1815,1815,0
|
||||
20241205,130700,13203670,1815,1815,1815,1815,0
|
||||
20241205,130600,13203670,1815,1815,1815,1815,0
|
||||
20241205,130500,13203670,1815,1815,1815,1815,0
|
||||
20241205,130400,13203670,1815,1815,1815,1815,0
|
||||
20241205,130300,13203670,1815,1815,1815,1815,0
|
||||
20241205,130200,13203670,1815,1815,1815,1815,3
|
||||
20241205,130100,13198225,1811,1811,1811,1811,0
|
||||
20241205,130000,13198225,1811,1811,1811,1811,0
|
||||
20241205,125900,13198225,1811,1811,1811,1811,0
|
||||
20241205,125800,13198225,1811,1811,1817,1811,246
|
||||
20241205,125700,12752689,1811,1811,1811,1811,111
|
||||
20241205,125600,12551668,1810,1810,1810,1810,0
|
||||
20241205,125500,12551668,1810,1810,1810,1810,0
|
||||
20241205,125400,12551668,1810,1810,1810,1810,0
|
||||
20241205,125300,12551668,1810,1810,1810,1810,300
|
||||
20241205,125200,12008668,1811,1811,1811,1811,0
|
||||
20241205,125100,12008668,1811,1811,1811,1811,0
|
||||
20241205,125000,12008668,1811,1811,1811,1811,5
|
||||
20241205,124900,11999613,1811,1811,1811,1811,0
|
||||
20241205,124800,11999613,1811,1811,1811,1811,0
|
||||
20241205,124700,11999613,1811,1811,1811,1811,0
|
||||
20241205,124600,11999613,1811,1811,1811,1811,0
|
||||
20241205,124500,11999613,1811,1811,1811,1811,0
|
||||
20241205,124400,11999613,1811,1811,1811,1811,0
|
||||
20241205,124300,11999613,1811,1811,1811,1811,0
|
||||
20241205,124200,11999613,1811,1811,1811,1811,0
|
||||
20241205,124100,11999613,1811,1811,1811,1811,0
|
||||
20241205,124000,11999613,1811,1811,1811,1811,0
|
||||
20241205,123900,11999613,1811,1811,1811,1811,0
|
||||
20241205,123800,11999613,1811,1811,1811,1811,0
|
||||
20241205,123700,11999613,1811,1811,1811,1811,0
|
||||
20241205,123600,11999613,1811,1811,1811,1811,3
|
||||
20241205,123500,11994180,1811,1811,1811,1811,0
|
||||
20241205,123400,11994180,1811,1811,1811,1811,6
|
||||
20241205,123300,11983314,1811,1811,1811,1811,0
|
||||
20241205,123200,11983314,1811,1811,1811,1811,5
|
||||
20241205,123100,11974259,1811,1811,1811,1811,0
|
||||
20241205,123000,11974259,1811,1811,1811,1811,0
|
||||
20241205,122900,11974259,1811,1811,1811,1811,0
|
||||
20241205,122800,11974259,1811,1811,1811,1811,3
|
||||
20241205,122700,11968826,1811,1811,1811,1811,0
|
||||
20241205,122600,11968826,1811,1811,1811,1811,1
|
||||
20241205,122500,11967015,1811,1811,1811,1811,0
|
||||
20241205,122400,11967015,1811,1811,1811,1811,0
|
||||
20241205,122300,11967015,1811,1811,1811,1811,2
|
||||
20241205,122200,11963393,1811,1811,1811,1811,1
|
||||
20241205,122100,11961582,1811,1811,1811,1811,1
|
||||
20241205,122000,11959771,1811,1811,1811,1811,0
|
||||
20241205,121900,11959771,1811,1811,1811,1811,0
|
||||
20241205,121800,11959771,1811,1810,1811,1810,315
|
||||
20241205,121700,11389585,1811,1811,1811,1811,0
|
||||
20241205,121600,11389585,1811,1811,1811,1811,0
|
||||
20241205,121500,11389585,1811,1811,1811,1811,0
|
||||
20241205,121400,11389585,1811,1811,1811,1811,0
|
||||
20241205,121300,11389585,1811,1811,1811,1811,0
|
||||
20241205,121200,11389585,1811,1811,1811,1811,0
|
||||
20241205,121100,11389585,1811,1811,1811,1811,20
|
||||
20241205,121000,11353365,1811,1811,1811,1811,27
|
||||
20241205,120900,11304468,1811,1811,1811,1811,5
|
||||
20241205,120800,11295413,1811,1811,1811,1811,0
|
||||
20241205,120700,11295413,1811,1811,1811,1811,1
|
||||
20241205,120600,11293602,1811,1811,1811,1811,0
|
||||
20241205,120500,11293602,1811,1811,1811,1811,0
|
||||
20241205,120400,11293602,1811,1811,1811,1811,0
|
||||
20241205,120300,11293602,1811,1811,1811,1811,0
|
||||
20241205,120200,11293602,1811,1811,1811,1811,0
|
||||
20241205,120100,11293602,1811,1811,1811,1811,0
|
||||
20241205,120000,11293602,1811,1811,1811,1811,0
|
||||
20241205,115900,11293602,1811,1811,1811,1811,0
|
||||
20241205,115800,11293602,1811,1811,1811,1811,0
|
||||
20241205,115700,11293602,1811,1811,1811,1811,0
|
||||
20241205,115600,11293602,1811,1811,1811,1811,0
|
||||
20241205,115500,11293602,1811,1811,1811,1811,0
|
||||
20241205,115400,11293602,1811,1811,1811,1811,0
|
||||
20241205,115300,11293602,1811,1811,1811,1811,0
|
||||
20241205,115200,11293602,1811,1811,1811,1811,0
|
||||
20241205,115100,11293602,1811,1811,1811,1811,0
|
||||
20241205,115000,11293602,1811,1811,1811,1811,5
|
||||
20241205,114900,11284547,1811,1811,1811,1811,0
|
||||
20241205,114800,11284547,1811,1811,1811,1811,0
|
||||
20241205,114700,11284547,1811,1811,1811,1811,0
|
||||
20241205,114600,11284547,1811,1811,1811,1811,0
|
||||
20241205,114500,11284547,1811,1811,1811,1811,0
|
||||
20241205,114400,11284547,1811,1811,1811,1811,0
|
||||
20241205,114300,11284547,1811,1811,1811,1811,0
|
||||
20241205,114200,11284547,1811,1811,1811,1811,30
|
||||
20241205,114100,11230217,1810,1810,1810,1810,0
|
||||
20241205,114000,11230217,1810,1810,1810,1810,0
|
||||
20241205,113900,11230217,1810,1810,1810,1810,0
|
||||
20241205,113800,11230217,1810,1810,1810,1810,0
|
||||
20241205,113700,11230217,1810,1810,1810,1810,0
|
||||
20241205,113600,11230217,1810,1810,1810,1810,0
|
||||
20241205,113500,11230217,1810,1810,1810,1810,0
|
||||
20241205,113400,11230217,1810,1811,1811,1810,2
|
||||
20241205,113300,11226596,1810,1810,1810,1810,0
|
||||
20241205,113200,11226596,1810,1810,1810,1810,0
|
||||
20241205,113100,11226596,1810,1810,1810,1810,0
|
||||
20241205,113000,11226596,1810,1810,1810,1810,0
|
||||
20241205,112900,11226596,1810,1810,1810,1810,0
|
||||
20241205,112800,11226596,1810,1810,1810,1810,0
|
||||
20241205,112700,11226596,1810,1810,1810,1810,0
|
||||
20241205,112600,11226596,1810,1810,1810,1810,0
|
||||
20241205,112500,11226596,1810,1810,1810,1810,0
|
||||
20241205,112400,11226596,1810,1810,1810,1810,0
|
||||
20241205,112300,11226596,1810,1810,1810,1810,0
|
||||
20241205,112200,11226596,1810,1810,1810,1810,0
|
||||
20241205,112100,11226596,1810,1810,1810,1810,0
|
||||
20241205,112000,11226596,1810,1810,1810,1810,44
|
||||
20241205,111900,11146956,1817,1817,1817,1817,0
|
||||
20241205,111800,11146956,1817,1817,1817,1817,0
|
||||
20241205,111700,11146956,1817,1817,1817,1817,0
|
||||
20241205,111600,11146956,1817,1817,1817,1817,0
|
||||
20241205,111500,11146956,1817,1817,1817,1817,0
|
||||
20241205,111400,11146956,1817,1817,1817,1817,0
|
||||
20241205,111300,11146956,1817,1817,1817,1817,0
|
||||
20241205,111200,11146956,1817,1817,1817,1817,0
|
||||
20241205,111100,11146956,1817,1817,1817,1817,0
|
||||
20241205,111000,11146956,1817,1817,1817,1817,0
|
||||
20241205,110900,11146956,1817,1817,1817,1817,0
|
||||
20241205,110800,11146956,1817,1817,1817,1817,0
|
||||
20241205,110700,11146956,1817,1817,1817,1817,0
|
||||
20241205,110600,11146956,1817,1817,1817,1817,50
|
||||
20241205,110500,11056106,1817,1817,1817,1817,0
|
||||
20241205,110400,11056106,1817,1817,1817,1817,0
|
||||
20241205,110300,11056106,1817,1817,1817,1817,0
|
||||
20241205,110200,11056106,1817,1817,1817,1817,0
|
||||
20241205,110100,11056106,1817,1817,1817,1817,0
|
||||
20241205,110000,11056106,1817,1817,1817,1817,0
|
||||
20241205,105900,11056106,1817,1817,1817,1817,0
|
||||
20241205,105800,11056106,1817,1817,1817,1817,0
|
||||
20241205,105700,11056106,1817,1817,1817,1817,0
|
||||
20241205,105600,11056106,1817,1817,1817,1817,0
|
||||
20241205,105500,11056106,1817,1817,1817,1817,0
|
||||
20241205,105400,11056106,1817,1817,1817,1817,0
|
||||
20241205,105300,11056106,1817,1817,1817,1817,0
|
||||
20241205,105200,11056106,1817,1817,1817,1817,0
|
||||
20241205,105100,11056106,1817,1817,1817,1817,0
|
||||
20241205,105000,11056106,1817,1817,1817,1817,0
|
||||
20241205,104900,11056106,1817,1817,1817,1817,0
|
||||
20241205,104800,11056106,1817,1817,1817,1817,0
|
||||
20241205,104700,11056106,1817,1817,1817,1817,0
|
||||
20241205,104600,11056106,1817,1817,1817,1817,0
|
||||
20241205,104500,11056106,1817,1817,1817,1817,0
|
||||
20241205,104400,11056106,1817,1817,1817,1817,0
|
||||
20241205,104300,11056106,1817,1817,1817,1817,0
|
||||
20241205,104200,11056106,1817,1817,1817,1817,0
|
||||
20241205,104100,11056106,1817,1817,1817,1817,0
|
||||
20241205,104000,11056106,1817,1817,1817,1817,0
|
||||
20241205,103900,11056106,1817,1817,1817,1817,0
|
||||
20241205,103800,11056106,1817,1817,1817,1817,0
|
||||
20241205,103700,11056106,1817,1817,1817,1817,0
|
||||
20241205,103600,11056106,1817,1817,1817,1817,0
|
||||
20241205,103500,11056106,1817,1817,1817,1817,0
|
||||
20241205,103400,11056106,1817,1817,1817,1817,0
|
||||
20241205,103300,11056106,1817,1817,1817,1817,0
|
||||
20241205,103200,11056106,1817,1817,1817,1817,0
|
||||
20241205,103100,11056106,1817,1817,1817,1817,0
|
||||
20241205,103000,11056106,1817,1817,1817,1817,78
|
||||
20241205,102900,10914380,1817,1817,1817,1817,1
|
||||
20241205,102800,10912563,1817,1817,1817,1817,0
|
||||
20241205,102700,10912563,1817,1817,1817,1817,0
|
||||
20241205,102600,10912563,1817,1817,1817,1817,1
|
||||
20241205,102500,10910746,1805,1805,1805,1805,0
|
||||
20241205,102400,10910746,1805,1805,1805,1805,0
|
||||
20241205,102300,10910746,1805,1805,1805,1805,0
|
||||
20241205,102200,10910746,1805,1805,1805,1805,0
|
||||
20241205,102100,10910746,1805,1817,1817,1805,3629
|
||||
20241205,102000,4348160,1817,1817,1817,1817,0
|
||||
20241205,101900,4348160,1817,1817,1817,1817,0
|
||||
20241205,101800,4348160,1817,1817,1817,1817,0
|
||||
20241205,101700,4348160,1817,1817,1817,1817,0
|
||||
20241205,101600,4348160,1817,1817,1817,1817,0
|
||||
20241205,101500,4348160,1817,1817,1817,1817,290
|
||||
20241205,101400,3821230,1818,1818,1818,1818,0
|
||||
20241205,101300,3821230,1818,1818,1818,1818,0
|
||||
20241205,101200,3821230,1818,1818,1818,1818,0
|
||||
20241205,101100,3821230,1818,1818,1818,1818,0
|
||||
20241205,101000,3821230,1818,1818,1818,1818,0
|
||||
20241205,100900,3821230,1818,1818,1818,1818,0
|
||||
20241205,100800,3821230,1818,1818,1818,1818,102
|
||||
20241205,100700,3635794,1817,1818,1818,1817,926
|
||||
20241205,100600,1952331,1818,1818,1818,1818,0
|
||||
20241205,100500,1952331,1818,1818,1818,1818,0
|
||||
20241205,100400,1952331,1818,1818,1818,1818,1
|
||||
20241205,100300,1950513,1860,1860,1860,1860,0
|
||||
20241205,100200,1950513,1860,1860,1860,1860,0
|
||||
20241205,100100,1950513,1860,1860,1860,1860,0
|
||||
20241205,100000,1950513,1860,1860,1860,1860,0
|
||||
20241205,095900,1950513,1860,1860,1860,1860,0
|
||||
20241205,095800,1950513,1860,1860,1860,1860,0
|
||||
20241205,095700,1950513,1860,1860,1860,1860,0
|
||||
20241205,095600,1950513,1860,1860,1860,1860,0
|
||||
20241205,095500,1950513,1860,1860,1860,1860,0
|
||||
20241205,095400,1950513,1860,1860,1860,1860,10
|
||||
20241205,095300,1931913,1861,1861,1861,1861,0
|
||||
20241205,095200,1931913,1861,1861,1861,1861,0
|
||||
20241205,095100,1931913,1861,1861,1861,1861,0
|
||||
20241205,095000,1931913,1861,1861,1861,1861,0
|
||||
20241205,094900,1931913,1861,1861,1861,1861,0
|
||||
20241205,094800,1931913,1861,1861,1861,1861,0
|
||||
20241205,094700,1931913,1861,1861,1861,1861,0
|
||||
20241205,094600,1931913,1861,1861,1861,1861,0
|
||||
20241205,094500,1931913,1861,1861,1861,1861,0
|
||||
20241205,094400,1931913,1861,1861,1861,1861,0
|
||||
20241205,094300,1931913,1861,1861,1861,1861,10
|
||||
20241205,094200,1913303,1861,1861,1861,1861,5
|
||||
20241205,094100,1903998,1861,1861,1861,1861,1
|
||||
20241205,094000,1902137,1861,1852,1861,1852,8
|
||||
20241205,093900,1887291,1852,1852,1852,1852,197
|
||||
20241205,093800,1522447,1852,1852,1852,1852,1
|
||||
20241205,093700,1520595,1852,1852,1852,1852,100
|
||||
20241205,093600,1335395,1816,1816,1816,1816,0
|
||||
20241205,093500,1335395,1816,1816,1816,1816,0
|
||||
20241205,093400,1335395,1816,1816,1816,1816,0
|
||||
20241205,093300,1335395,1816,1816,1816,1816,0
|
||||
20241205,093200,1335395,1816,1816,1816,1816,0
|
||||
20241205,093100,1335395,1816,1816,1816,1816,1
|
||||
20241205,093000,1333579,1815,1815,1815,1815,0
|
||||
20241205,092900,1333579,1815,1815,1815,1815,0
|
||||
20241205,092800,1333579,1815,1816,1816,1815,265
|
||||
20241205,092700,852411,1815,1815,1815,1815,0
|
||||
20241205,092600,852411,1815,1815,1815,1815,0
|
||||
20241205,092500,852411,1815,1815,1815,1815,0
|
||||
20241205,092400,852411,1815,1815,1815,1815,0
|
||||
20241205,092300,852411,1815,1815,1815,1815,0
|
||||
20241205,092200,852411,1815,1815,1815,1815,0
|
||||
20241205,092100,852411,1815,1815,1815,1815,0
|
||||
20241205,092000,852411,1815,1815,1815,1815,9
|
||||
20241205,091900,836076,1815,1815,1815,1815,0
|
||||
20241205,091800,836076,1815,1815,1815,1815,0
|
||||
20241205,091700,836076,1815,1815,1815,1815,42
|
||||
20241205,091600,759846,1815,1816,1816,1815,258
|
||||
20241205,091500,291540,1816,1817,1817,1816,20
|
||||
20241205,091400,255219,1816,1816,1816,1816,1
|
||||
20241205,091300,253403,1869,1869,1869,1869,0
|
||||
20241205,091200,253403,1869,1863,1870,1863,11
|
||||
20241205,091100,232876,1816,1816,1816,1816,1
|
||||
20241205,091000,231060,1814,1819,1870,1814,17
|
||||
20241205,090900,199612,1819,1814,1819,1814,40
|
||||
20241205,090800,126999,1814,1814,1814,1814,1
|
||||
20241205,090700,125185,1814,1814,1814,1814,0
|
||||
20241205,090600,125185,1814,1814,1814,1814,2
|
||||
20241205,090500,121557,1814,1814,1814,1814,2
|
||||
20241205,090400,117929,1814,1814,1814,1814,0
|
||||
20241205,090300,117929,1814,1814,1814,1814,46
|
||||
20241205,090200,34485,1815,1815,1815,1815,0
|
||||
20241205,090100,34485,1815,1815,1815,1815,0
|
||||
20241205,090000,34485,1815,1815,1815,1815,19
|
||||
|
Reference in New Issue
Block a user