Update 2024-12-05 2775 candle_min
This commit is contained in:
732
293490/min/candle-20241205.csv
Normal file
732
293490/min/candle-20241205.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211000,9149033480,18190,18190,18190,18190,6895
|
||||
20241205,210900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,210800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,210700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,210600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,210500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,210400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,210300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,210200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,210100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,210000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,205900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,205800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,205700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,205600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,205500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,205400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,205300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,205200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,205100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,205000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,204900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,204800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,204700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,204600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,204500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,204400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,204300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,204200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,204100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,204000,9149033480,18190,18190,18190,18190,6895
|
||||
20241205,203900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,203800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,203700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,203600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,203500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,203400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,203300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,203200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,203100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,203000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,202900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,202800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,202700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,202600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,202500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,202400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,202300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,202200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,202100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,202000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,201900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,201800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,201700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,201600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,201500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,201400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,201300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,201200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,201100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,201000,9149033480,18190,18190,18190,18190,6895
|
||||
20241205,200900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,200800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,200700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,200600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,200500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,200400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,200300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,200200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,200100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,200000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,195900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,195800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,195700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,195600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,195500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,195400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,195300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,195200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,195100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,195000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,194900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,194800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,194700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,194600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,194500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,194400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,194300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,194200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,194100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,194000,9149033480,18190,18190,18190,18190,6895
|
||||
20241205,193900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,193800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,193700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,193600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,193500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,193400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,193300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,193200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,193100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,193000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,192900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,192800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,192700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,192600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,192500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,192400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,192300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,192200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,192100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,192000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,191900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,191800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,191700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,191600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,191500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,191400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,191300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,191200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,191100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,191000,9149033480,18190,18190,18190,18190,6895
|
||||
20241205,190900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,190800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,190700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,190600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,190500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,190400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,190300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,190200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,190100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,190000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,185900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,185800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,185700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,185600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,185500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,185400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,185300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,185200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,185100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,185000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,184900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,184800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,184700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,184600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,184500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,184400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,184300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,184200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,184100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,184000,9149033480,18190,18190,18190,18190,6895
|
||||
20241205,183900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,183800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,183700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,183600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,183500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,183400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,183300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,183200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,183100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,183000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,182900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,182800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,182700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,182600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,182500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,182400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,182300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,182200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,182100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,182000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,181900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,181800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,181700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,181600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,181500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,181400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,181300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,181200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,181100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,181000,9149033480,18190,18190,18190,18190,6895
|
||||
20241205,180900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,180800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,180700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,180600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,180500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,180400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,180300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,180200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,180100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,180000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,175900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,175800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,175700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,175600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,175500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,175400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,175300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,175200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,175100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,175000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,174900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,174800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,174700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,174600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,174500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,174400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,174300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,174200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,174100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,174000,9149033480,18190,18190,18190,18190,6895
|
||||
20241205,173900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,173800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,173700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,173600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,173500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,173400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,173300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,173200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,173100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,173000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,172900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,172800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,172700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,172600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,172500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,172400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,172300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,172200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,172100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,172000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,171900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,171800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,171700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,171600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,171500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,171400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,171300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,171200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,171100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,171000,9149033480,18190,18190,18190,18190,6895
|
||||
20241205,170900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,170800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,170700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,170600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,170500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,170400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,170300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,170200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,170100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,170000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,165900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,165800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,165700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,165600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,165500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,165400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,165300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,165200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,165100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,165000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,164900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,164800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,164700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,164600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,164500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,164400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,164300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,164200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,164100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,164000,9149033480,18190,18190,18190,18190,6895
|
||||
20241205,163900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,163800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,163700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,163600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,163500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,163400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,163300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,163200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,163100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,163000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,162900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,162800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,162700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,162600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,162500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,162400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,162300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,162200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,162100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,162000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,161900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,161800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,161700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,161600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,161500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,161400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,161300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,161200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,161100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,161000,9149033480,18190,18190,18190,18190,6895
|
||||
20241205,160900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,160800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,160700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,160600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,160500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,160400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,160300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,160200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,160100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,160000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,155900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,155800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,155700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,155600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,155500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,155400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,155300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,155200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,155100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,155000,9149033480,18190,18190,18190,18190,0
|
||||
20241205,154900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,154800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,154700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,154600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,154500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,154400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,154300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,154200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,154100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,154000,9149033480,18190,18190,18190,18190,6895
|
||||
20241205,153900,9149033480,18190,18190,18190,18190,0
|
||||
20241205,153800,9149033480,18190,18190,18190,18190,0
|
||||
20241205,153700,9149033480,18190,18190,18190,18190,0
|
||||
20241205,153600,9149033480,18190,18190,18190,18190,0
|
||||
20241205,153500,9149033480,18190,18190,18190,18190,0
|
||||
20241205,153400,9149033480,18190,18190,18190,18190,0
|
||||
20241205,153300,9149033480,18190,18190,18190,18190,0
|
||||
20241205,153200,9149033480,18190,18190,18190,18190,0
|
||||
20241205,153100,9149033480,18190,18190,18190,18190,0
|
||||
20241205,153000,9149033480,18190,18190,18190,18190,6895
|
||||
20241205,152900,9023613430,18240,18240,18240,18240,0
|
||||
20241205,152800,9023613430,18240,18240,18240,18240,0
|
||||
20241205,152700,9023613430,18240,18240,18240,18240,0
|
||||
20241205,152600,9023613430,18240,18240,18240,18240,0
|
||||
20241205,152500,9023613430,18240,18240,18240,18240,0
|
||||
20241205,152400,9023613430,18240,18240,18240,18240,0
|
||||
20241205,152300,9023613430,18240,18240,18240,18240,0
|
||||
20241205,152200,9023613430,18240,18240,18240,18240,0
|
||||
20241205,152100,9023613430,18240,18240,18240,18240,0
|
||||
20241205,152000,9023613430,18240,18240,18240,18240,0
|
||||
20241205,151900,9023613430,18240,18240,18250,18230,1266
|
||||
20241205,151800,9000515800,18230,18220,18240,18220,784
|
||||
20241205,151700,8986224760,18220,18240,18240,18220,2256
|
||||
20241205,151600,8945092660,18240,18240,18240,18230,706
|
||||
20241205,151500,8932221270,18230,18230,18240,18220,425
|
||||
20241205,151400,8924475250,18220,18220,18220,18220,271
|
||||
20241205,151300,8919537630,18230,18230,18230,18220,566
|
||||
20241205,151200,8909223830,18230,18230,18230,18210,2673
|
||||
20241205,151100,8860504820,18220,18230,18240,18220,499
|
||||
20241205,151000,8851406050,18220,18210,18230,18210,255
|
||||
20241205,150900,8846758470,18210,18160,18210,18160,757
|
||||
20241205,150800,8832993270,18160,18160,18170,18150,399
|
||||
20241205,150700,8825748430,18160,18150,18170,18150,119
|
||||
20241205,150600,8823587150,18170,18180,18190,18150,807
|
||||
20241205,150500,8808920070,18180,18200,18200,18180,1299
|
||||
20241205,150400,8785292960,18200,18190,18200,18180,330
|
||||
20241205,150300,8779289230,18200,18190,18200,18190,370
|
||||
20241205,150200,8772558720,18200,18210,18220,18190,1393
|
||||
20241205,150100,8747202110,18220,18200,18230,18200,688
|
||||
20241205,150000,8734666560,18200,18140,18200,18110,1616
|
||||
20241205,145900,8705289020,18120,18160,18160,18120,1330
|
||||
20241205,145800,8681167250,18160,18120,18170,18120,2276
|
||||
20241205,145700,8639875650,18120,18140,18140,18110,244
|
||||
20241205,145600,8635453360,18140,18130,18140,18120,214
|
||||
20241205,145500,8631573590,18140,18120,18140,18100,963
|
||||
20241205,145400,8614115120,18120,18130,18130,18090,323
|
||||
20241205,145300,8608269580,18140,18130,18140,18120,377
|
||||
20241205,145200,8601434050,18140,18130,18140,18120,313
|
||||
20241205,145100,8595760440,18130,18110,18140,18090,413
|
||||
20241205,145000,8588279420,18110,18100,18110,18100,181
|
||||
20241205,144900,8585001740,18100,18060,18100,18050,1188
|
||||
20241205,144800,8563528650,18040,18090,18090,18040,1909
|
||||
20241205,144700,8529046200,18090,18090,18090,18090,94
|
||||
20241205,144600,8527345740,18090,18090,18100,18090,240
|
||||
20241205,144500,8523003770,18090,18080,18090,18080,359
|
||||
20241205,144400,8516509920,18090,18100,18110,18090,427
|
||||
20241205,144300,8508783510,18110,18120,18120,18090,127
|
||||
20241205,144200,8506484720,18120,18110,18120,18100,79
|
||||
20241205,144100,8505053530,18120,18120,18120,18120,128
|
||||
20241205,144000,8502734170,18100,18110,18120,18100,311
|
||||
20241205,143900,8497104160,18110,18110,18140,18110,45
|
||||
20241205,143800,8496288850,18110,18150,18150,18080,1150
|
||||
20241205,143700,8475471480,18150,18150,18160,18150,172
|
||||
20241205,143600,8472349370,18150,18130,18150,18130,1096
|
||||
20241205,143500,8452459330,18150,18140,18150,18130,303
|
||||
20241205,143400,8446962640,18150,18150,18150,18140,214
|
||||
20241205,143300,8443078860,18160,18150,18160,18140,230
|
||||
20241205,143200,8438902540,18150,18160,18170,18150,528
|
||||
20241205,143100,8429316870,18160,18170,18180,18160,194
|
||||
20241205,143000,8425791990,18170,18170,18180,18170,221
|
||||
20241205,142900,8421776350,18160,18170,18170,18160,229
|
||||
20241205,142800,8417617560,18170,18170,18170,18160,36
|
||||
20241205,142700,8416963450,18170,18170,18170,18160,676
|
||||
20241205,142600,8404680540,18170,18190,18190,18170,452
|
||||
20241205,142500,8396465980,18200,18200,18200,18190,149
|
||||
20241205,142400,8393754500,18190,18180,18200,18180,184
|
||||
20241205,142300,8390409200,18180,18200,18200,18170,555
|
||||
20241205,142200,8380315880,18210,18200,18220,18200,150
|
||||
20241205,142100,8377585620,18200,18210,18220,18200,210
|
||||
20241205,142000,8373762030,18220,18200,18220,18200,1026
|
||||
20241205,141900,8355078170,18200,18200,18200,18190,229
|
||||
20241205,141800,8350910430,18190,18200,18200,18190,336
|
||||
20241205,141700,8344798430,18200,18200,18210,18200,49
|
||||
20241205,141600,8343906470,18200,18210,18210,18200,273
|
||||
20241205,141500,8338937840,18200,18210,18210,18200,439
|
||||
20241205,141400,8330946710,18200,18200,18210,18200,99
|
||||
20241205,141300,8329144750,18200,18210,18210,18200,109
|
||||
20241205,141200,8327160020,18200,18210,18210,18200,243
|
||||
20241205,141100,8322737070,18210,18210,18210,18200,279
|
||||
20241205,141000,8317658250,18230,18220,18230,18210,267
|
||||
20241205,140900,8312793970,18220,18220,18220,18210,37
|
||||
20241205,140800,8312119840,18220,18240,18240,18220,35
|
||||
20241205,140700,8311481740,18240,18200,18240,18190,349
|
||||
20241205,140600,8305128350,18210,18210,18220,18200,404
|
||||
20241205,140500,8297771710,18210,18250,18260,18210,1028
|
||||
20241205,140400,8279018570,18260,18270,18270,18260,256
|
||||
20241205,140300,8274343710,18270,18270,18270,18260,67
|
||||
20241205,140200,8273120040,18260,18270,18270,18260,58
|
||||
20241205,140100,8272060640,18260,18280,18280,18260,67
|
||||
20241205,140000,8270836710,18270,18290,18290,18270,173
|
||||
20241205,135900,8267674270,18290,18300,18300,18290,98
|
||||
20241205,135800,8265881830,18300,18300,18300,18300,93
|
||||
20241205,135700,8264179930,18300,18300,18310,18300,284
|
||||
20241205,135600,8258982490,18300,18310,18310,18250,450
|
||||
20241205,135500,8250755990,18300,18310,18310,18300,196
|
||||
20241205,135400,8247167840,18310,18300,18310,18300,287
|
||||
20241205,135300,8241915430,18300,18310,18310,18280,571
|
||||
20241205,135200,8231469440,18310,18290,18310,18290,893
|
||||
20241205,135100,8215127010,18280,18270,18290,18270,268
|
||||
20241205,135000,8210226530,18270,18240,18270,18230,699
|
||||
20241205,134900,8197462830,18250,18250,18250,18250,139
|
||||
20241205,134800,8194926080,18240,18250,18250,18240,232
|
||||
20241205,134700,8190692160,18250,18230,18250,18230,266
|
||||
20241205,134600,8185838610,18230,18200,18240,18200,1305
|
||||
20241205,134500,8162079340,18200,18210,18210,18200,221
|
||||
20241205,134400,8158055320,18200,18220,18220,18200,2636
|
||||
20241205,134300,8110079210,18220,18220,18230,18210,237
|
||||
20241205,134200,8105760970,18220,18210,18220,18200,119
|
||||
20241205,134100,8103594010,18200,18200,18210,18200,858
|
||||
20241205,134000,8087978250,18200,18190,18200,18190,148
|
||||
20241205,133900,8085285200,18190,18190,18190,18190,58
|
||||
20241205,133800,8084230180,18190,18170,18190,18160,568
|
||||
20241205,133700,8073904090,18170,18170,18170,18170,36
|
||||
20241205,133600,8073249970,18160,18180,18180,18160,118
|
||||
20241205,133500,8071106230,18160,18160,18160,18150,52
|
||||
20241205,133400,8070161930,18150,18180,18180,18150,142
|
||||
20241205,133300,8067581110,18170,18170,18170,18170,191
|
||||
20241205,133200,8064110640,18170,18150,18170,18150,71
|
||||
20241205,133100,8062821010,18160,18140,18160,18140,74
|
||||
20241205,133000,8061477970,18140,18120,18140,18120,24
|
||||
20241205,132900,8061042770,18120,18130,18130,18120,64
|
||||
20241205,132800,8059882850,18130,18140,18140,18130,78
|
||||
20241205,132700,8058468310,18150,18140,18150,18140,14
|
||||
20241205,132600,8058214260,18140,18140,18180,18140,59
|
||||
20241205,132500,8057142900,18180,18120,18180,18120,259
|
||||
20241205,132400,8052439830,18120,18120,18120,18110,97
|
||||
20241205,132300,8050682670,18120,18130,18130,18120,108
|
||||
20241205,132200,8048725620,18130,18120,18130,18120,27
|
||||
20241205,132100,8048236190,18120,18150,18150,18120,8
|
||||
20241205,132000,8048091200,18140,18150,18150,18130,193
|
||||
20241205,131900,8044590260,18150,18090,18150,18090,452
|
||||
20241205,131800,8036406070,18080,18090,18090,18080,665
|
||||
20241205,131700,8024377900,18100,18090,18100,18090,68
|
||||
20241205,131600,8023147570,18090,18070,18090,18070,439
|
||||
20241205,131500,8015208830,18080,18080,18080,18070,483
|
||||
20241205,131400,8006476640,18070,18080,18090,18070,135
|
||||
20241205,131300,8004035730,18080,18090,18090,18080,498
|
||||
20241205,131200,7995031090,18090,18090,18090,18080,91
|
||||
20241205,131100,7993384910,18090,18100,18100,18080,306
|
||||
20241205,131000,7987850870,18090,18090,18100,18090,339
|
||||
20241205,130900,7981717770,18090,18090,18100,18080,303
|
||||
20241205,130800,7976234560,18090,18120,18120,18090,626
|
||||
20241205,130700,7964899120,18140,18070,18140,18070,344
|
||||
20241205,130600,7958677540,18080,18070,18080,18070,40
|
||||
20241205,130500,7957954410,18080,18080,18080,18080,8
|
||||
20241205,130400,7957809770,18080,18080,18080,18080,77
|
||||
20241205,130300,7956417610,18080,18030,18080,18020,730
|
||||
20241205,130200,7943245830,18020,18030,18040,18020,366
|
||||
20241205,130100,7936648150,18030,18040,18050,18030,199
|
||||
20241205,130000,7933058200,18050,18060,18060,18050,661
|
||||
20241205,125900,7921121910,18060,18070,18070,18060,28
|
||||
20241205,125800,7920616070,18070,18100,18100,18070,754
|
||||
20241205,125700,7906984450,18090,18090,18100,18080,158
|
||||
20241205,125600,7904126150,18100,18110,18110,18090,90
|
||||
20241205,125500,7902497200,18100,18120,18120,18100,449
|
||||
20241205,125400,7894361820,18120,18130,18140,18120,433
|
||||
20241205,125300,7886514380,18130,18150,18150,18130,309
|
||||
20241205,125200,7880911950,18150,18140,18160,18130,435
|
||||
20241205,125100,7873023490,18160,18120,18200,18120,1474
|
||||
20241205,125000,7846226820,18120,18110,18120,18110,168
|
||||
20241205,124900,7843183190,18110,18100,18110,18100,90
|
||||
20241205,124800,7841553690,18100,18090,18100,18080,330
|
||||
20241205,124700,7835583730,18080,18080,18090,18080,102
|
||||
20241205,124600,7833739460,18080,18080,18080,18070,387
|
||||
20241205,124500,7826744730,18090,18060,18090,18060,92
|
||||
20241205,124400,7825081740,18060,18060,18060,18060,22
|
||||
20241205,124300,7824684420,18060,18070,18070,18060,12
|
||||
20241205,124200,7824467690,18050,18080,18080,18050,175
|
||||
20241205,124100,7821307580,18080,18080,18090,18060,49
|
||||
20241205,124000,7820421520,18080,18070,18080,18050,690
|
||||
20241205,123900,7807950280,18070,18050,18070,18050,185
|
||||
20241205,123800,7804608220,18050,18040,18060,18040,183
|
||||
20241205,123700,7801305970,18050,18050,18060,18050,161
|
||||
20241205,123600,7798399710,18050,18030,18050,18030,535
|
||||
20241205,123500,7788751820,18020,18010,18030,18010,579
|
||||
20241205,123400,7778316760,18010,18010,18020,18000,548
|
||||
20241205,123300,7768448180,18010,18030,18030,18010,1486
|
||||
20241205,123200,7741666980,18030,18040,18040,18030,471
|
||||
20241205,123100,7733170210,18040,18040,18040,18040,140
|
||||
20241205,123000,7730644610,18040,18050,18060,18040,37
|
||||
20241205,122900,7729976850,18040,18050,18050,18040,601
|
||||
20241205,122800,7719129220,18050,18060,18060,18050,249
|
||||
20241205,122700,7714634470,18050,18060,18070,18050,964
|
||||
20241205,122600,7697224590,18070,18080,18080,18060,867
|
||||
20241205,122500,7681557540,18070,18090,18090,18070,197
|
||||
20241205,122400,7677995380,18100,18090,18100,18090,138
|
||||
20241205,122300,7675497710,18090,18080,18090,18080,78
|
||||
20241205,122200,7674087070,18080,18080,18090,18080,346
|
||||
20241205,122100,7667831360,18080,18080,18090,18080,110
|
||||
20241205,122000,7665842150,18080,18080,18080,18080,240
|
||||
20241205,121900,7661502950,18080,18090,18090,18080,213
|
||||
20241205,121800,7657651670,18080,18080,18090,18070,139
|
||||
20241205,121700,7655138350,18080,18070,18080,18070,1311
|
||||
20241205,121600,7631448560,18070,18070,18080,18070,534
|
||||
20241205,121500,7621797820,18080,18080,18080,18070,854
|
||||
20241205,121400,7606363050,18080,18070,18080,18070,206
|
||||
20241205,121300,7602638920,18080,18080,18080,18070,108
|
||||
20241205,121200,7600686480,18070,18080,18080,18070,268
|
||||
20241205,121100,7595843380,18080,18090,18090,18070,134
|
||||
20241205,121000,7593420840,18080,18090,18090,18080,110
|
||||
20241205,120900,7591431060,18080,18080,18080,18080,10
|
||||
20241205,120800,7591250260,18090,18080,18100,18070,2078
|
||||
20241205,120700,7553662940,18080,18080,18080,18070,569
|
||||
20241205,120600,7543380500,18080,18080,18080,18070,1423
|
||||
20241205,120500,7517666390,18080,18070,18080,18070,103
|
||||
20241205,120400,7515804460,18070,18070,18090,18070,539
|
||||
20241205,120300,7506064420,18070,18070,18080,18070,399
|
||||
20241205,120200,7498853840,18070,18080,18090,18070,236
|
||||
20241205,120100,7494586730,18080,18090,18090,18070,1601
|
||||
20241205,120000,7465633770,18080,18080,18090,18080,87
|
||||
20241205,115900,7464060640,18080,18080,18080,18070,465
|
||||
20241205,115800,7455653920,18080,18090,18090,18080,236
|
||||
20241205,115700,7451385930,18090,18070,18090,18070,45
|
||||
20241205,115600,7450572220,18070,18070,18080,18070,287
|
||||
20241205,115500,7445383430,18080,18080,18090,18070,192
|
||||
20241205,115400,7441911980,18080,18080,18090,18080,397
|
||||
20241205,115300,7434734180,18080,18080,18090,18080,673
|
||||
20241205,115200,7422560240,18090,18080,18090,18070,1256
|
||||
20241205,115100,7399843630,18080,18080,18080,18070,240
|
||||
20241205,115000,7395504590,18080,18090,18100,18070,420
|
||||
20241205,114900,7387909420,18100,18090,18100,18090,132
|
||||
20241205,114800,7385521220,18090,18100,18100,18090,214
|
||||
20241205,114700,7381647860,18110,18100,18110,18090,645
|
||||
20241205,114600,7369968920,18100,18140,18140,18090,506
|
||||
20241205,114500,7360804360,18140,18140,18150,18120,96
|
||||
20241205,114400,7359062700,18120,18120,18140,18120,84
|
||||
20241205,114300,7357539420,18110,18120,18120,18110,66
|
||||
20241205,114200,7356343780,18110,18110,18150,18110,371
|
||||
20241205,114100,7349623650,18110,18140,18140,18110,2025
|
||||
20241205,114000,7312908290,18140,18140,18150,18130,142
|
||||
20241205,113900,7310332760,18130,18130,18140,18130,37
|
||||
20241205,113800,7309661870,18130,18140,18140,18130,113
|
||||
20241205,113700,7307613070,18150,18150,18150,18130,189
|
||||
20241205,113600,7304185020,18130,18150,18160,18130,88
|
||||
20241205,113500,7302588920,18150,18150,18150,18150,100
|
||||
20241205,113400,7300773920,18150,18180,18180,18150,73
|
||||
20241205,113300,7299448260,18180,18200,18200,18180,38
|
||||
20241205,113200,7298757320,18170,18190,18190,18170,360
|
||||
20241205,113100,7292211560,18180,18140,18180,18110,1243
|
||||
20241205,113000,7269664290,18150,18150,18150,18130,167
|
||||
20241205,112900,7266633940,18130,18150,18160,18130,685
|
||||
20241205,112800,7254199610,18130,18120,18140,18120,171
|
||||
20241205,112700,7251100240,18120,18100,18120,18080,366
|
||||
20241205,112600,7244479190,18100,18080,18110,18080,1615
|
||||
20241205,112500,7215251180,18080,18060,18080,18050,2179
|
||||
20241205,112400,7175880040,18060,18110,18110,18060,6409
|
||||
20241205,112300,7059883690,18110,18120,18140,18110,330
|
||||
20241205,112200,7053905400,18120,18130,18150,18120,722
|
||||
20241205,112100,7040822540,18120,18120,18150,18120,107
|
||||
20241205,112000,7038882740,18120,18120,18150,18120,23
|
||||
20241205,111900,7038465680,18120,18140,18140,18120,244
|
||||
20241205,111800,7034042530,18130,18130,18150,18130,387
|
||||
20241205,111700,7027022920,18130,18130,18160,18130,68
|
||||
20241205,111600,7025788880,18140,18140,18140,18130,103
|
||||
20241205,111500,7023920560,18140,18150,18150,18120,182
|
||||
20241205,111400,7020620890,18140,18140,18150,18130,129
|
||||
20241205,111300,7018280510,18140,18140,18140,18140,17
|
||||
20241205,111200,7017972130,18140,18140,18140,18130,145
|
||||
20241205,111100,7015342040,18140,18140,18160,18130,785
|
||||
20241205,111000,7001103390,18150,18160,18160,18140,1003
|
||||
20241205,110900,6982892280,18150,18140,18160,18130,393
|
||||
20241205,110800,6975761400,18150,18130,18150,18130,128
|
||||
20241205,110700,6973439180,18130,18150,18150,18130,56
|
||||
20241205,110600,6972423840,18150,18140,18150,18120,78
|
||||
20241205,110500,6971008370,18110,18140,18150,18110,1331
|
||||
20241205,110400,6946865270,18130,18110,18130,18110,21
|
||||
20241205,110300,6946484760,18140,18110,18140,18080,870
|
||||
20241205,110200,6930721290,18080,18100,18100,18080,120
|
||||
20241205,110100,6928550360,18100,18060,18110,18060,257
|
||||
20241205,110000,6923902420,18050,18120,18120,18050,432
|
||||
20241205,105900,6916085430,18110,18110,18120,18110,420
|
||||
20241205,105800,6908479200,18110,18060,18110,18060,251
|
||||
20241205,105700,6903936920,18060,18060,18060,18000,1024
|
||||
20241205,105600,6885475670,18040,18060,18080,18020,3167
|
||||
20241205,105500,6828221960,18040,17970,18040,17970,119
|
||||
20241205,105400,6826078740,18000,17970,18000,17960,2503
|
||||
20241205,105300,6781081570,17980,17980,17990,17910,9332
|
||||
20241205,105200,6613501060,17980,17980,18010,17980,3244
|
||||
20241205,105100,6555151100,17980,18070,18080,17980,5175
|
||||
20241205,105000,6461901280,18090,18090,18090,18070,4861
|
||||
20241205,104900,6373995450,18090,18110,18120,18070,3301
|
||||
20241205,104800,6314290180,18130,18130,18130,18130,147
|
||||
20241205,104700,6311625070,18130,18130,18150,18100,978
|
||||
20241205,104600,6293907430,18100,18100,18150,18100,753
|
||||
20241205,104500,6280252600,18100,18100,18110,18080,733
|
||||
20241205,104400,6266991420,18100,18190,18240,18100,3940
|
||||
20241205,104300,6195483550,18190,18240,18240,18180,133
|
||||
20241205,104200,6193063970,18240,18170,18240,18170,615
|
||||
20241205,104100,6181882220,18170,18180,18180,18170,107
|
||||
20241205,104000,6179937690,18170,18250,18250,18170,4021
|
||||
20241205,103900,6106668000,18250,18250,18250,18220,674
|
||||
20241205,103800,6094376010,18250,18230,18250,18220,672
|
||||
20241205,103700,6082127590,18240,18240,18250,18230,218
|
||||
20241205,103600,6078151400,18240,18230,18240,18230,232
|
||||
20241205,103500,6073922020,18230,18210,18230,18210,56
|
||||
20241205,103400,6072901700,18210,18230,18230,18190,489
|
||||
20241205,103300,6063994470,18220,18210,18240,18210,175
|
||||
20241205,103200,6060805620,18210,18220,18240,18200,421
|
||||
20241205,103100,6053132300,18220,18220,18230,18220,247
|
||||
20241205,103000,6048631490,18190,18180,18210,18170,30
|
||||
20241205,102900,6048086050,18170,18180,18200,18170,269
|
||||
20241205,102800,6043193910,18190,18200,18200,18190,162
|
||||
20241205,102700,6040246100,18200,18220,18220,18190,129
|
||||
20241205,102600,6037898310,18180,18190,18190,18180,47
|
||||
20241205,102500,6037043490,18190,18190,18190,18180,71
|
||||
20241205,102400,6035752420,18180,18200,18200,18180,33
|
||||
20241205,102300,6035152120,18200,18180,18200,18160,1070
|
||||
20241205,102200,6015706450,18180,18170,18210,18170,580
|
||||
20241205,102100,6005156050,18190,18200,18200,18130,225
|
||||
20241205,102000,6001075060,18130,18080,18130,18080,325
|
||||
20241205,101900,5995186810,18080,18100,18120,18080,562
|
||||
20241205,101800,5985018670,18100,18130,18130,18080,377
|
||||
20241205,101700,5978197270,18130,18130,18130,18080,607
|
||||
20241205,101600,5967211180,18130,18160,18160,18110,5370
|
||||
20241205,101500,5869749470,18160,18200,18200,18160,255
|
||||
20241205,101400,5865117680,18200,18160,18200,18160,223
|
||||
20241205,101300,5861059200,18210,18160,18220,18150,461
|
||||
20241205,101200,5852673530,18150,18120,18160,18080,651
|
||||
20241205,101100,5840869750,18120,18130,18130,18080,1271
|
||||
20241205,101000,5817858070,18140,18170,18170,18120,2156
|
||||
20241205,100900,5778738060,18190,18180,18200,18170,1280
|
||||
20241205,100800,5755468110,18190,18200,18200,18140,616
|
||||
20241205,100700,5744278280,18140,18120,18200,18110,172
|
||||
20241205,100600,5741160740,18120,18100,18120,18100,4741
|
||||
20241205,100500,5655338240,18100,18070,18100,18070,2224
|
||||
20241205,100400,5615096310,18070,18050,18070,18050,741
|
||||
20241205,100300,5601715050,18050,18060,18060,18040,30
|
||||
20241205,100200,5601173340,18060,18050,18060,18030,1813
|
||||
20241205,100100,5568471770,18050,18040,18060,18030,968
|
||||
20241205,100000,5551010860,18040,18030,18040,18020,1657
|
||||
20241205,095900,5521139690,18030,18070,18070,18020,1339
|
||||
20241205,095800,5496977810,18060,18070,18080,18050,1150
|
||||
20241205,095700,5476209290,18070,18090,18100,18070,1222
|
||||
20241205,095600,5454113770,18100,18080,18100,18080,3911
|
||||
20241205,095500,5383334770,18080,18150,18160,18080,4366
|
||||
20241205,095400,5304228130,18180,18190,18210,18150,2206
|
||||
20241205,095300,5264078780,18190,18210,18220,18190,914
|
||||
20241205,095200,5247440790,18200,18140,18200,18140,675
|
||||
20241205,095100,5235174150,18150,18150,18220,18130,4611
|
||||
20241205,095000,5151453340,18160,18150,18190,18120,3305
|
||||
20241205,094900,5091451460,18150,18190,18190,18120,2155
|
||||
20241205,094800,5052316930,18190,18220,18240,18190,944
|
||||
20241205,094700,5035134850,18220,18290,18290,18220,2773
|
||||
20241205,094600,4984480560,18290,18370,18370,18290,2795
|
||||
20241205,094500,4933279670,18380,18370,18380,18360,1037
|
||||
20241205,094400,4914226990,18380,18380,18390,18330,1277
|
||||
20241205,094300,4890779890,18370,18350,18390,18320,3606
|
||||
20241205,094200,4824658760,18350,18360,18360,18330,468
|
||||
20241205,094100,4816072400,18360,18370,18370,18340,1444
|
||||
20241205,094000,4789557610,18380,18390,18400,18370,1745
|
||||
20241205,093900,4757462690,18400,18390,18400,18370,1659
|
||||
20241205,093800,4726967430,18400,18280,18400,18270,3843
|
||||
20241205,093700,4656528470,18270,18220,18280,18220,3442
|
||||
20241205,093600,4593673990,18220,18200,18250,18200,3919
|
||||
20241205,093500,4522287700,18200,18120,18200,18110,1753
|
||||
20241205,093400,4490485120,18130,18080,18130,18080,2678
|
||||
20241205,093300,4442034910,18090,18090,18100,18060,1739
|
||||
20241205,093200,4410580930,18090,18010,18090,17980,3017
|
||||
20241205,093100,4356241600,18030,18030,18030,17980,1974
|
||||
20241205,093000,4320710070,18010,18000,18050,17980,1907
|
||||
20241205,092900,4286370580,18000,17930,18000,17910,3779
|
||||
20241205,092800,4218449700,17960,17930,17980,17860,5400
|
||||
20241205,092700,4121665040,17920,17950,17990,17920,5826
|
||||
20241205,092600,4017122730,17950,18040,18050,17940,11321
|
||||
20241205,092500,3813646460,18050,18050,18060,18030,4275
|
||||
20241205,092400,3736495990,18050,18080,18120,18050,3181
|
||||
20241205,092300,3678942030,18080,18230,18230,18080,9429
|
||||
20241205,092200,3508028620,18230,18250,18280,18200,2465
|
||||
20241205,092100,3463057050,18250,18200,18250,18190,1544
|
||||
20241205,092000,3434931010,18190,18160,18240,18150,957
|
||||
20241205,091900,3417512710,18160,18190,18190,18150,3419
|
||||
20241205,091800,3355369550,18190,18160,18190,18120,4895
|
||||
20241205,091700,3266486590,18150,18220,18250,18120,5026
|
||||
20241205,091600,3175128230,18220,18300,18330,18210,8188
|
||||
20241205,091500,3025630950,18300,18240,18300,18180,9223
|
||||
20241205,091400,2857606720,18240,18320,18340,18210,8259
|
||||
20241205,091300,2706713780,18340,18400,18420,18310,3257
|
||||
20241205,091200,2646875870,18430,18470,18490,18390,9798
|
||||
20241205,091100,2466260370,18470,18520,18530,18460,6164
|
||||
20241205,091000,2352311090,18520,18540,18540,18500,3497
|
||||
20241205,090900,2287564770,18550,18520,18600,18520,3659
|
||||
20241205,090800,2219617820,18520,18540,18590,18470,5799
|
||||
20241205,090700,2112119080,18540,18510,18580,18450,7815
|
||||
20241205,090600,1967575340,18510,18700,18720,18450,6310
|
||||
20241205,090500,1850395060,18700,18790,18790,18700,12202
|
||||
20241205,090400,1621788590,18790,18750,18810,18730,7872
|
||||
20241205,090300,1474125280,18750,18770,18780,18690,17297
|
||||
20241205,090200,1150348160,18770,18930,18940,18730,11611
|
||||
20241205,090100,931245080,18930,19080,19110,18890,24956
|
||||
20241205,090000,456976140,19080,19170,19200,19050,14759
|
||||
|
Reference in New Issue
Block a user