Update 2024-12-05 2775 candle_min
This commit is contained in:
732
293780/min/candle-20241205.csv
Normal file
732
293780/min/candle-20241205.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211000,385104700,6440,6440,6440,6440,947
|
||||
20241205,210900,385104700,6440,6440,6440,6440,0
|
||||
20241205,210800,385104700,6440,6440,6440,6440,0
|
||||
20241205,210700,385104700,6440,6440,6440,6440,0
|
||||
20241205,210600,385104700,6440,6440,6440,6440,0
|
||||
20241205,210500,385104700,6440,6440,6440,6440,0
|
||||
20241205,210400,385104700,6440,6440,6440,6440,0
|
||||
20241205,210300,385104700,6440,6440,6440,6440,0
|
||||
20241205,210200,385104700,6440,6440,6440,6440,0
|
||||
20241205,210100,385104700,6440,6440,6440,6440,0
|
||||
20241205,210000,385104700,6440,6440,6440,6440,0
|
||||
20241205,205900,385104700,6440,6440,6440,6440,0
|
||||
20241205,205800,385104700,6440,6440,6440,6440,0
|
||||
20241205,205700,385104700,6440,6440,6440,6440,0
|
||||
20241205,205600,385104700,6440,6440,6440,6440,0
|
||||
20241205,205500,385104700,6440,6440,6440,6440,0
|
||||
20241205,205400,385104700,6440,6440,6440,6440,0
|
||||
20241205,205300,385104700,6440,6440,6440,6440,0
|
||||
20241205,205200,385104700,6440,6440,6440,6440,0
|
||||
20241205,205100,385104700,6440,6440,6440,6440,0
|
||||
20241205,205000,385104700,6440,6440,6440,6440,0
|
||||
20241205,204900,385104700,6440,6440,6440,6440,0
|
||||
20241205,204800,385104700,6440,6440,6440,6440,0
|
||||
20241205,204700,385104700,6440,6440,6440,6440,0
|
||||
20241205,204600,385104700,6440,6440,6440,6440,0
|
||||
20241205,204500,385104700,6440,6440,6440,6440,0
|
||||
20241205,204400,385104700,6440,6440,6440,6440,0
|
||||
20241205,204300,385104700,6440,6440,6440,6440,0
|
||||
20241205,204200,385104700,6440,6440,6440,6440,0
|
||||
20241205,204100,385104700,6440,6440,6440,6440,0
|
||||
20241205,204000,385104700,6440,6440,6440,6440,947
|
||||
20241205,203900,385104700,6440,6440,6440,6440,0
|
||||
20241205,203800,385104700,6440,6440,6440,6440,0
|
||||
20241205,203700,385104700,6440,6440,6440,6440,0
|
||||
20241205,203600,385104700,6440,6440,6440,6440,0
|
||||
20241205,203500,385104700,6440,6440,6440,6440,0
|
||||
20241205,203400,385104700,6440,6440,6440,6440,0
|
||||
20241205,203300,385104700,6440,6440,6440,6440,0
|
||||
20241205,203200,385104700,6440,6440,6440,6440,0
|
||||
20241205,203100,385104700,6440,6440,6440,6440,0
|
||||
20241205,203000,385104700,6440,6440,6440,6440,0
|
||||
20241205,202900,385104700,6440,6440,6440,6440,0
|
||||
20241205,202800,385104700,6440,6440,6440,6440,0
|
||||
20241205,202700,385104700,6440,6440,6440,6440,0
|
||||
20241205,202600,385104700,6440,6440,6440,6440,0
|
||||
20241205,202500,385104700,6440,6440,6440,6440,0
|
||||
20241205,202400,385104700,6440,6440,6440,6440,0
|
||||
20241205,202300,385104700,6440,6440,6440,6440,0
|
||||
20241205,202200,385104700,6440,6440,6440,6440,0
|
||||
20241205,202100,385104700,6440,6440,6440,6440,0
|
||||
20241205,202000,385104700,6440,6440,6440,6440,0
|
||||
20241205,201900,385104700,6440,6440,6440,6440,0
|
||||
20241205,201800,385104700,6440,6440,6440,6440,0
|
||||
20241205,201700,385104700,6440,6440,6440,6440,0
|
||||
20241205,201600,385104700,6440,6440,6440,6440,0
|
||||
20241205,201500,385104700,6440,6440,6440,6440,0
|
||||
20241205,201400,385104700,6440,6440,6440,6440,0
|
||||
20241205,201300,385104700,6440,6440,6440,6440,0
|
||||
20241205,201200,385104700,6440,6440,6440,6440,0
|
||||
20241205,201100,385104700,6440,6440,6440,6440,0
|
||||
20241205,201000,385104700,6440,6440,6440,6440,947
|
||||
20241205,200900,385104700,6440,6440,6440,6440,0
|
||||
20241205,200800,385104700,6440,6440,6440,6440,0
|
||||
20241205,200700,385104700,6440,6440,6440,6440,0
|
||||
20241205,200600,385104700,6440,6440,6440,6440,0
|
||||
20241205,200500,385104700,6440,6440,6440,6440,0
|
||||
20241205,200400,385104700,6440,6440,6440,6440,0
|
||||
20241205,200300,385104700,6440,6440,6440,6440,0
|
||||
20241205,200200,385104700,6440,6440,6440,6440,0
|
||||
20241205,200100,385104700,6440,6440,6440,6440,0
|
||||
20241205,200000,385104700,6440,6440,6440,6440,0
|
||||
20241205,195900,385104700,6440,6440,6440,6440,0
|
||||
20241205,195800,385104700,6440,6440,6440,6440,0
|
||||
20241205,195700,385104700,6440,6440,6440,6440,0
|
||||
20241205,195600,385104700,6440,6440,6440,6440,0
|
||||
20241205,195500,385104700,6440,6440,6440,6440,0
|
||||
20241205,195400,385104700,6440,6440,6440,6440,0
|
||||
20241205,195300,385104700,6440,6440,6440,6440,0
|
||||
20241205,195200,385104700,6440,6440,6440,6440,0
|
||||
20241205,195100,385104700,6440,6440,6440,6440,0
|
||||
20241205,195000,385104700,6440,6440,6440,6440,0
|
||||
20241205,194900,385104700,6440,6440,6440,6440,0
|
||||
20241205,194800,385104700,6440,6440,6440,6440,0
|
||||
20241205,194700,385104700,6440,6440,6440,6440,0
|
||||
20241205,194600,385104700,6440,6440,6440,6440,0
|
||||
20241205,194500,385104700,6440,6440,6440,6440,0
|
||||
20241205,194400,385104700,6440,6440,6440,6440,0
|
||||
20241205,194300,385104700,6440,6440,6440,6440,0
|
||||
20241205,194200,385104700,6440,6440,6440,6440,0
|
||||
20241205,194100,385104700,6440,6440,6440,6440,0
|
||||
20241205,194000,385104700,6440,6440,6440,6440,947
|
||||
20241205,193900,385104700,6440,6440,6440,6440,0
|
||||
20241205,193800,385104700,6440,6440,6440,6440,0
|
||||
20241205,193700,385104700,6440,6440,6440,6440,0
|
||||
20241205,193600,385104700,6440,6440,6440,6440,0
|
||||
20241205,193500,385104700,6440,6440,6440,6440,0
|
||||
20241205,193400,385104700,6440,6440,6440,6440,0
|
||||
20241205,193300,385104700,6440,6440,6440,6440,0
|
||||
20241205,193200,385104700,6440,6440,6440,6440,0
|
||||
20241205,193100,385104700,6440,6440,6440,6440,0
|
||||
20241205,193000,385104700,6440,6440,6440,6440,0
|
||||
20241205,192900,385104700,6440,6440,6440,6440,0
|
||||
20241205,192800,385104700,6440,6440,6440,6440,0
|
||||
20241205,192700,385104700,6440,6440,6440,6440,0
|
||||
20241205,192600,385104700,6440,6440,6440,6440,0
|
||||
20241205,192500,385104700,6440,6440,6440,6440,0
|
||||
20241205,192400,385104700,6440,6440,6440,6440,0
|
||||
20241205,192300,385104700,6440,6440,6440,6440,0
|
||||
20241205,192200,385104700,6440,6440,6440,6440,0
|
||||
20241205,192100,385104700,6440,6440,6440,6440,0
|
||||
20241205,192000,385104700,6440,6440,6440,6440,0
|
||||
20241205,191900,385104700,6440,6440,6440,6440,0
|
||||
20241205,191800,385104700,6440,6440,6440,6440,0
|
||||
20241205,191700,385104700,6440,6440,6440,6440,0
|
||||
20241205,191600,385104700,6440,6440,6440,6440,0
|
||||
20241205,191500,385104700,6440,6440,6440,6440,0
|
||||
20241205,191400,385104700,6440,6440,6440,6440,0
|
||||
20241205,191300,385104700,6440,6440,6440,6440,0
|
||||
20241205,191200,385104700,6440,6440,6440,6440,0
|
||||
20241205,191100,385104700,6440,6440,6440,6440,0
|
||||
20241205,191000,385104700,6440,6440,6440,6440,947
|
||||
20241205,190900,385104700,6440,6440,6440,6440,0
|
||||
20241205,190800,385104700,6440,6440,6440,6440,0
|
||||
20241205,190700,385104700,6440,6440,6440,6440,0
|
||||
20241205,190600,385104700,6440,6440,6440,6440,0
|
||||
20241205,190500,385104700,6440,6440,6440,6440,0
|
||||
20241205,190400,385104700,6440,6440,6440,6440,0
|
||||
20241205,190300,385104700,6440,6440,6440,6440,0
|
||||
20241205,190200,385104700,6440,6440,6440,6440,0
|
||||
20241205,190100,385104700,6440,6440,6440,6440,0
|
||||
20241205,190000,385104700,6440,6440,6440,6440,0
|
||||
20241205,185900,385104700,6440,6440,6440,6440,0
|
||||
20241205,185800,385104700,6440,6440,6440,6440,0
|
||||
20241205,185700,385104700,6440,6440,6440,6440,0
|
||||
20241205,185600,385104700,6440,6440,6440,6440,0
|
||||
20241205,185500,385104700,6440,6440,6440,6440,0
|
||||
20241205,185400,385104700,6440,6440,6440,6440,0
|
||||
20241205,185300,385104700,6440,6440,6440,6440,0
|
||||
20241205,185200,385104700,6440,6440,6440,6440,0
|
||||
20241205,185100,385104700,6440,6440,6440,6440,0
|
||||
20241205,185000,385104700,6440,6440,6440,6440,0
|
||||
20241205,184900,385104700,6440,6440,6440,6440,0
|
||||
20241205,184800,385104700,6440,6440,6440,6440,0
|
||||
20241205,184700,385104700,6440,6440,6440,6440,0
|
||||
20241205,184600,385104700,6440,6440,6440,6440,0
|
||||
20241205,184500,385104700,6440,6440,6440,6440,0
|
||||
20241205,184400,385104700,6440,6440,6440,6440,0
|
||||
20241205,184300,385104700,6440,6440,6440,6440,0
|
||||
20241205,184200,385104700,6440,6440,6440,6440,0
|
||||
20241205,184100,385104700,6440,6440,6440,6440,0
|
||||
20241205,184000,385104700,6440,6440,6440,6440,947
|
||||
20241205,183900,385104700,6440,6440,6440,6440,0
|
||||
20241205,183800,385104700,6440,6440,6440,6440,0
|
||||
20241205,183700,385104700,6440,6440,6440,6440,0
|
||||
20241205,183600,385104700,6440,6440,6440,6440,0
|
||||
20241205,183500,385104700,6440,6440,6440,6440,0
|
||||
20241205,183400,385104700,6440,6440,6440,6440,0
|
||||
20241205,183300,385104700,6440,6440,6440,6440,0
|
||||
20241205,183200,385104700,6440,6440,6440,6440,0
|
||||
20241205,183100,385104700,6440,6440,6440,6440,0
|
||||
20241205,183000,385104700,6440,6440,6440,6440,0
|
||||
20241205,182900,385104700,6440,6440,6440,6440,0
|
||||
20241205,182800,385104700,6440,6440,6440,6440,0
|
||||
20241205,182700,385104700,6440,6440,6440,6440,0
|
||||
20241205,182600,385104700,6440,6440,6440,6440,0
|
||||
20241205,182500,385104700,6440,6440,6440,6440,0
|
||||
20241205,182400,385104700,6440,6440,6440,6440,0
|
||||
20241205,182300,385104700,6440,6440,6440,6440,0
|
||||
20241205,182200,385104700,6440,6440,6440,6440,0
|
||||
20241205,182100,385104700,6440,6440,6440,6440,0
|
||||
20241205,182000,385104700,6440,6440,6440,6440,0
|
||||
20241205,181900,385104700,6440,6440,6440,6440,0
|
||||
20241205,181800,385104700,6440,6440,6440,6440,0
|
||||
20241205,181700,385104700,6440,6440,6440,6440,0
|
||||
20241205,181600,385104700,6440,6440,6440,6440,0
|
||||
20241205,181500,385104700,6440,6440,6440,6440,0
|
||||
20241205,181400,385104700,6440,6440,6440,6440,0
|
||||
20241205,181300,385104700,6440,6440,6440,6440,0
|
||||
20241205,181200,385104700,6440,6440,6440,6440,0
|
||||
20241205,181100,385104700,6440,6440,6440,6440,0
|
||||
20241205,181000,385104700,6440,6440,6440,6440,947
|
||||
20241205,180900,385104700,6440,6440,6440,6440,0
|
||||
20241205,180800,385104700,6440,6440,6440,6440,0
|
||||
20241205,180700,385104700,6440,6440,6440,6440,0
|
||||
20241205,180600,385104700,6440,6440,6440,6440,0
|
||||
20241205,180500,385104700,6440,6440,6440,6440,0
|
||||
20241205,180400,385104700,6440,6440,6440,6440,0
|
||||
20241205,180300,385104700,6440,6440,6440,6440,0
|
||||
20241205,180200,385104700,6440,6440,6440,6440,0
|
||||
20241205,180100,385104700,6440,6440,6440,6440,0
|
||||
20241205,180000,385104700,6440,6440,6440,6440,0
|
||||
20241205,175900,385104700,6440,6440,6440,6440,0
|
||||
20241205,175800,385104700,6440,6440,6440,6440,0
|
||||
20241205,175700,385104700,6440,6440,6440,6440,0
|
||||
20241205,175600,385104700,6440,6440,6440,6440,0
|
||||
20241205,175500,385104700,6440,6440,6440,6440,0
|
||||
20241205,175400,385104700,6440,6440,6440,6440,0
|
||||
20241205,175300,385104700,6440,6440,6440,6440,0
|
||||
20241205,175200,385104700,6440,6440,6440,6440,0
|
||||
20241205,175100,385104700,6440,6440,6440,6440,0
|
||||
20241205,175000,385104700,6440,6440,6440,6440,0
|
||||
20241205,174900,385104700,6440,6440,6440,6440,0
|
||||
20241205,174800,385104700,6440,6440,6440,6440,0
|
||||
20241205,174700,385104700,6440,6440,6440,6440,0
|
||||
20241205,174600,385104700,6440,6440,6440,6440,0
|
||||
20241205,174500,385104700,6440,6440,6440,6440,0
|
||||
20241205,174400,385104700,6440,6440,6440,6440,0
|
||||
20241205,174300,385104700,6440,6440,6440,6440,0
|
||||
20241205,174200,385104700,6440,6440,6440,6440,0
|
||||
20241205,174100,385104700,6440,6440,6440,6440,0
|
||||
20241205,174000,385104700,6440,6440,6440,6440,947
|
||||
20241205,173900,385104700,6440,6440,6440,6440,0
|
||||
20241205,173800,385104700,6440,6440,6440,6440,0
|
||||
20241205,173700,385104700,6440,6440,6440,6440,0
|
||||
20241205,173600,385104700,6440,6440,6440,6440,0
|
||||
20241205,173500,385104700,6440,6440,6440,6440,0
|
||||
20241205,173400,385104700,6440,6440,6440,6440,0
|
||||
20241205,173300,385104700,6440,6440,6440,6440,0
|
||||
20241205,173200,385104700,6440,6440,6440,6440,0
|
||||
20241205,173100,385104700,6440,6440,6440,6440,0
|
||||
20241205,173000,385104700,6440,6440,6440,6440,0
|
||||
20241205,172900,385104700,6440,6440,6440,6440,0
|
||||
20241205,172800,385104700,6440,6440,6440,6440,0
|
||||
20241205,172700,385104700,6440,6440,6440,6440,0
|
||||
20241205,172600,385104700,6440,6440,6440,6440,0
|
||||
20241205,172500,385104700,6440,6440,6440,6440,0
|
||||
20241205,172400,385104700,6440,6440,6440,6440,0
|
||||
20241205,172300,385104700,6440,6440,6440,6440,0
|
||||
20241205,172200,385104700,6440,6440,6440,6440,0
|
||||
20241205,172100,385104700,6440,6440,6440,6440,0
|
||||
20241205,172000,385104700,6440,6440,6440,6440,0
|
||||
20241205,171900,385104700,6440,6440,6440,6440,0
|
||||
20241205,171800,385104700,6440,6440,6440,6440,0
|
||||
20241205,171700,385104700,6440,6440,6440,6440,0
|
||||
20241205,171600,385104700,6440,6440,6440,6440,0
|
||||
20241205,171500,385104700,6440,6440,6440,6440,0
|
||||
20241205,171400,385104700,6440,6440,6440,6440,0
|
||||
20241205,171300,385104700,6440,6440,6440,6440,0
|
||||
20241205,171200,385104700,6440,6440,6440,6440,0
|
||||
20241205,171100,385104700,6440,6440,6440,6440,0
|
||||
20241205,171000,385104700,6440,6440,6440,6440,947
|
||||
20241205,170900,385104700,6440,6440,6440,6440,0
|
||||
20241205,170800,385104700,6440,6440,6440,6440,0
|
||||
20241205,170700,385104700,6440,6440,6440,6440,0
|
||||
20241205,170600,385104700,6440,6440,6440,6440,0
|
||||
20241205,170500,385104700,6440,6440,6440,6440,0
|
||||
20241205,170400,385104700,6440,6440,6440,6440,0
|
||||
20241205,170300,385104700,6440,6440,6440,6440,0
|
||||
20241205,170200,385104700,6440,6440,6440,6440,0
|
||||
20241205,170100,385104700,6440,6440,6440,6440,0
|
||||
20241205,170000,385104700,6440,6440,6440,6440,0
|
||||
20241205,165900,385104700,6440,6440,6440,6440,0
|
||||
20241205,165800,385104700,6440,6440,6440,6440,0
|
||||
20241205,165700,385104700,6440,6440,6440,6440,0
|
||||
20241205,165600,385104700,6440,6440,6440,6440,0
|
||||
20241205,165500,385104700,6440,6440,6440,6440,0
|
||||
20241205,165400,385104700,6440,6440,6440,6440,0
|
||||
20241205,165300,385104700,6440,6440,6440,6440,0
|
||||
20241205,165200,385104700,6440,6440,6440,6440,0
|
||||
20241205,165100,385104700,6440,6440,6440,6440,0
|
||||
20241205,165000,385104700,6440,6440,6440,6440,0
|
||||
20241205,164900,385104700,6440,6440,6440,6440,0
|
||||
20241205,164800,385104700,6440,6440,6440,6440,0
|
||||
20241205,164700,385104700,6440,6440,6440,6440,0
|
||||
20241205,164600,385104700,6440,6440,6440,6440,0
|
||||
20241205,164500,385104700,6440,6440,6440,6440,0
|
||||
20241205,164400,385104700,6440,6440,6440,6440,0
|
||||
20241205,164300,385104700,6440,6440,6440,6440,0
|
||||
20241205,164200,385104700,6440,6440,6440,6440,0
|
||||
20241205,164100,385104700,6440,6440,6440,6440,0
|
||||
20241205,164000,385104700,6440,6440,6440,6440,947
|
||||
20241205,163900,385104700,6440,6440,6440,6440,0
|
||||
20241205,163800,385104700,6440,6440,6440,6440,0
|
||||
20241205,163700,385104700,6440,6440,6440,6440,0
|
||||
20241205,163600,385104700,6440,6440,6440,6440,0
|
||||
20241205,163500,385104700,6440,6440,6440,6440,0
|
||||
20241205,163400,385104700,6440,6440,6440,6440,0
|
||||
20241205,163300,385104700,6440,6440,6440,6440,0
|
||||
20241205,163200,385104700,6440,6440,6440,6440,0
|
||||
20241205,163100,385104700,6440,6440,6440,6440,0
|
||||
20241205,163000,385104700,6440,6440,6440,6440,0
|
||||
20241205,162900,385104700,6440,6440,6440,6440,0
|
||||
20241205,162800,385104700,6440,6440,6440,6440,0
|
||||
20241205,162700,385104700,6440,6440,6440,6440,0
|
||||
20241205,162600,385104700,6440,6440,6440,6440,0
|
||||
20241205,162500,385104700,6440,6440,6440,6440,0
|
||||
20241205,162400,385104700,6440,6440,6440,6440,0
|
||||
20241205,162300,385104700,6440,6440,6440,6440,0
|
||||
20241205,162200,385104700,6440,6440,6440,6440,0
|
||||
20241205,162100,385104700,6440,6440,6440,6440,0
|
||||
20241205,162000,385104700,6440,6440,6440,6440,0
|
||||
20241205,161900,385104700,6440,6440,6440,6440,0
|
||||
20241205,161800,385104700,6440,6440,6440,6440,0
|
||||
20241205,161700,385104700,6440,6440,6440,6440,0
|
||||
20241205,161600,385104700,6440,6440,6440,6440,0
|
||||
20241205,161500,385104700,6440,6440,6440,6440,0
|
||||
20241205,161400,385104700,6440,6440,6440,6440,0
|
||||
20241205,161300,385104700,6440,6440,6440,6440,0
|
||||
20241205,161200,385104700,6440,6440,6440,6440,0
|
||||
20241205,161100,385104700,6440,6440,6440,6440,0
|
||||
20241205,161000,385104700,6440,6440,6440,6440,947
|
||||
20241205,160900,385104700,6440,6440,6440,6440,0
|
||||
20241205,160800,385104700,6440,6440,6440,6440,0
|
||||
20241205,160700,385104700,6440,6440,6440,6440,0
|
||||
20241205,160600,385104700,6440,6440,6440,6440,0
|
||||
20241205,160500,385104700,6440,6440,6440,6440,0
|
||||
20241205,160400,385104700,6440,6440,6440,6440,0
|
||||
20241205,160300,385104700,6440,6440,6440,6440,0
|
||||
20241205,160200,385104700,6440,6440,6440,6440,0
|
||||
20241205,160100,385104700,6440,6440,6440,6440,0
|
||||
20241205,160000,385104700,6440,6440,6440,6440,0
|
||||
20241205,155900,385104700,6440,6440,6440,6440,0
|
||||
20241205,155800,385104700,6440,6440,6440,6440,0
|
||||
20241205,155700,385104700,6440,6440,6440,6440,0
|
||||
20241205,155600,385104700,6440,6440,6440,6440,0
|
||||
20241205,155500,385104700,6440,6440,6440,6440,0
|
||||
20241205,155400,385104700,6440,6440,6440,6440,0
|
||||
20241205,155300,385104700,6440,6440,6440,6440,0
|
||||
20241205,155200,385104700,6440,6440,6440,6440,0
|
||||
20241205,155100,385104700,6440,6440,6440,6440,0
|
||||
20241205,155000,385104700,6440,6440,6440,6440,0
|
||||
20241205,154900,385104700,6440,6440,6440,6440,0
|
||||
20241205,154800,385104700,6440,6440,6440,6440,0
|
||||
20241205,154700,385104700,6440,6440,6440,6440,0
|
||||
20241205,154600,385104700,6440,6440,6440,6440,0
|
||||
20241205,154500,385104700,6440,6440,6440,6440,0
|
||||
20241205,154400,385104700,6440,6440,6440,6440,0
|
||||
20241205,154300,385104700,6440,6440,6440,6440,0
|
||||
20241205,154200,385104700,6440,6440,6440,6440,0
|
||||
20241205,154100,385104700,6440,6440,6440,6440,0
|
||||
20241205,154000,385104700,6440,6440,6440,6440,947
|
||||
20241205,153900,385104700,6440,6440,6440,6440,0
|
||||
20241205,153800,385104700,6440,6440,6440,6440,0
|
||||
20241205,153700,385104700,6440,6440,6440,6440,0
|
||||
20241205,153600,385104700,6440,6440,6440,6440,0
|
||||
20241205,153500,385104700,6440,6440,6440,6440,0
|
||||
20241205,153400,385104700,6440,6440,6440,6440,0
|
||||
20241205,153300,385104700,6440,6440,6440,6440,0
|
||||
20241205,153200,385104700,6440,6440,6440,6440,0
|
||||
20241205,153100,385104700,6440,6440,6440,6440,0
|
||||
20241205,153000,385104700,6440,6440,6440,6440,947
|
||||
20241205,152900,379006020,6490,6490,6490,6490,0
|
||||
20241205,152800,379006020,6490,6490,6490,6490,0
|
||||
20241205,152700,379006020,6490,6490,6490,6490,0
|
||||
20241205,152600,379006020,6490,6490,6490,6490,0
|
||||
20241205,152500,379006020,6490,6490,6490,6490,0
|
||||
20241205,152400,379006020,6490,6490,6490,6490,0
|
||||
20241205,152300,379006020,6490,6490,6490,6490,0
|
||||
20241205,152200,379006020,6490,6490,6490,6490,0
|
||||
20241205,152100,379006020,6490,6490,6490,6490,0
|
||||
20241205,152000,379006020,6490,6490,6490,6490,0
|
||||
20241205,151900,379006020,6490,6490,6500,6490,14
|
||||
20241205,151800,378915150,6500,6500,6500,6500,0
|
||||
20241205,151700,378915150,6500,6500,6500,6500,822
|
||||
20241205,151600,373572150,6500,6500,6500,6500,178
|
||||
20241205,151500,372415150,6500,6500,6500,6500,0
|
||||
20241205,151400,372415150,6500,6500,6500,6500,200
|
||||
20241205,151300,371115150,6500,6490,6500,6490,505
|
||||
20241205,151200,367833940,6490,6480,6490,6480,105
|
||||
20241205,151100,367152540,6480,6480,6480,6480,0
|
||||
20241205,151000,367152540,6480,6480,6480,6480,10
|
||||
20241205,150900,367087740,6490,6490,6490,6490,10
|
||||
20241205,150800,367022840,6490,6490,6490,6490,0
|
||||
20241205,150700,367022840,6490,6490,6490,6490,16
|
||||
20241205,150600,366919000,6490,6490,6490,6490,0
|
||||
20241205,150500,366919000,6490,6500,6500,6490,1984
|
||||
20241205,150400,354041990,6500,6500,6500,6500,0
|
||||
20241205,150300,354041990,6500,6500,6500,6500,15
|
||||
20241205,150200,353944490,6490,6490,6490,6490,0
|
||||
20241205,150100,353944490,6490,6490,6490,6490,0
|
||||
20241205,150000,353944490,6490,6490,6490,6490,0
|
||||
20241205,145900,353944490,6490,6490,6490,6490,5
|
||||
20241205,145800,353912040,6490,6490,6490,6490,0
|
||||
20241205,145700,353912040,6490,6490,6490,6490,0
|
||||
20241205,145600,353912040,6490,6490,6490,6490,0
|
||||
20241205,145500,353912040,6490,6490,6490,6490,0
|
||||
20241205,145400,353912040,6490,6490,6490,6490,0
|
||||
20241205,145300,353912040,6490,6490,6490,6490,0
|
||||
20241205,145200,353912040,6490,6490,6490,6490,0
|
||||
20241205,145100,353912040,6490,6500,6500,6490,80
|
||||
20241205,145000,353392570,6510,6520,6520,6500,539
|
||||
20241205,144900,349887810,6520,6520,6520,6520,0
|
||||
20241205,144800,349887810,6520,6520,6520,6520,35
|
||||
20241205,144700,349659610,6520,6520,6520,6520,32
|
||||
20241205,144600,349450970,6530,6530,6530,6530,0
|
||||
20241205,144500,349450970,6530,6530,6530,6530,146
|
||||
20241205,144400,348497590,6570,6570,6570,6570,5
|
||||
20241205,144300,348464740,6570,6570,6570,6570,0
|
||||
20241205,144200,348464740,6570,6570,6570,6570,0
|
||||
20241205,144100,348464740,6570,6550,6570,6550,68
|
||||
20241205,144000,348018080,6570,6570,6570,6570,50
|
||||
20241205,143900,347689580,6570,6570,6570,6570,0
|
||||
20241205,143800,347689580,6570,6570,6570,6570,9
|
||||
20241205,143700,347630450,6570,6570,6570,6570,1
|
||||
20241205,143600,347623880,6570,6550,6570,6550,1310
|
||||
20241205,143500,339021990,6550,6540,6550,6540,978
|
||||
20241205,143400,332623740,6540,6530,6540,6530,16
|
||||
20241205,143300,332519240,6540,6560,6560,6520,473
|
||||
20241205,143200,329434980,6560,6560,6560,6560,12
|
||||
20241205,143100,329356260,6550,6550,6550,6550,0
|
||||
20241205,143000,329356260,6550,6550,6550,6550,0
|
||||
20241205,142900,329356260,6550,6550,6550,6550,22
|
||||
20241205,142800,329212160,6520,6520,6520,6520,1221
|
||||
20241205,142700,321251240,6520,6520,6520,6520,21
|
||||
20241205,142600,321114320,6520,6520,6520,6520,0
|
||||
20241205,142500,321114320,6520,6520,6520,6520,100
|
||||
20241205,142400,320462320,6600,6600,6600,6600,0
|
||||
20241205,142300,320462320,6600,6600,6600,6600,0
|
||||
20241205,142200,320462320,6600,6590,6600,6590,49
|
||||
20241205,142100,320139340,6590,6590,6590,6590,0
|
||||
20241205,142000,320139340,6590,6590,6600,6590,515
|
||||
20241205,141900,316743440,6590,6590,6590,6590,2
|
||||
20241205,141800,316730260,6600,6600,6600,6600,0
|
||||
20241205,141700,316730260,6600,6600,6600,6600,0
|
||||
20241205,141600,316730260,6600,6590,6600,6590,23
|
||||
20241205,141500,316578480,6600,6600,6600,6600,0
|
||||
20241205,141400,316578480,6600,6590,6600,6590,10
|
||||
20241205,141300,316512540,6600,6600,6600,6600,0
|
||||
20241205,141200,316512540,6600,6580,6600,6580,908
|
||||
20241205,141100,310530380,6580,6570,6580,6570,113
|
||||
20241205,141000,309787350,6580,6580,6580,6580,0
|
||||
20241205,140900,309787350,6580,6580,6580,6580,0
|
||||
20241205,140800,309787350,6580,6580,6580,6580,0
|
||||
20241205,140700,309787350,6580,6580,6580,6580,2
|
||||
20241205,140600,309774190,6580,6580,6580,6580,20
|
||||
20241205,140500,309642590,6590,6590,6590,6590,0
|
||||
20241205,140400,309642590,6590,6590,6590,6590,0
|
||||
20241205,140300,309642590,6590,6590,6590,6590,0
|
||||
20241205,140200,309642590,6590,6590,6590,6590,0
|
||||
20241205,140100,309642590,6590,6590,6590,6590,0
|
||||
20241205,140000,309642590,6590,6590,6590,6590,0
|
||||
20241205,135900,309642590,6590,6550,6590,6550,300
|
||||
20241205,135800,307666640,6590,6560,6590,6560,371
|
||||
20241205,135700,305228510,6560,6540,6560,6540,63
|
||||
20241205,135600,304815370,6540,6540,6540,6540,0
|
||||
20241205,135500,304815370,6540,6540,6540,6540,60
|
||||
20241205,135400,304422970,6590,6590,6590,6590,0
|
||||
20241205,135300,304422970,6590,6590,6590,6590,0
|
||||
20241205,135200,304422970,6590,6590,6590,6590,0
|
||||
20241205,135100,304422970,6590,6590,6590,6590,0
|
||||
20241205,135000,304422970,6590,6590,6590,6590,9
|
||||
20241205,134900,304363660,6540,6540,6540,6540,21
|
||||
20241205,134800,304226320,6610,6610,6610,6610,6
|
||||
20241205,134700,304186660,6610,6610,6620,6610,136
|
||||
20241205,134600,303287070,6620,6610,6620,6610,497
|
||||
20241205,134500,299997790,6630,6550,6630,6550,2131
|
||||
20241205,134400,285950650,6550,6540,6550,6540,33
|
||||
20241205,134300,285734510,6500,6500,6500,6500,3
|
||||
20241205,134200,285715010,6520,6520,6520,6520,0
|
||||
20241205,134100,285715010,6520,6520,6520,6520,0
|
||||
20241205,134000,285715010,6520,6500,6520,6490,332
|
||||
20241205,133900,283556540,6550,6550,6550,6550,0
|
||||
20241205,133800,283556540,6550,6540,6550,6540,106
|
||||
20241205,133700,282862730,6540,6540,6540,6540,297
|
||||
20241205,133600,280920350,6540,6510,6540,6510,66
|
||||
20241205,133500,280489990,6500,6500,6500,6500,0
|
||||
20241205,133400,280489990,6500,6500,6500,6500,0
|
||||
20241205,133300,280489990,6500,6500,6500,6500,0
|
||||
20241205,133200,280489990,6500,6500,6500,6500,101
|
||||
20241205,133100,279833490,6510,6510,6510,6510,1
|
||||
20241205,133000,279826980,6480,6480,6480,6480,0
|
||||
20241205,132900,279826980,6480,6480,6480,6480,0
|
||||
20241205,132800,279826980,6480,6480,6480,6480,0
|
||||
20241205,132700,279826980,6480,6480,6480,6480,0
|
||||
20241205,132600,279826980,6480,6480,6480,6480,735
|
||||
20241205,132500,275064180,6480,6480,6480,6480,0
|
||||
20241205,132400,275064180,6480,6480,6480,6480,0
|
||||
20241205,132300,275064180,6480,6480,6480,6480,134
|
||||
20241205,132200,274195860,6480,6480,6480,6480,0
|
||||
20241205,132100,274195860,6480,6480,6480,6480,0
|
||||
20241205,132000,274195860,6480,6480,6480,6480,31
|
||||
20241205,131900,273994980,6480,6490,6490,6480,1101
|
||||
20241205,131800,266859500,6510,6510,6510,6510,0
|
||||
20241205,131700,266859500,6510,6510,6510,6510,0
|
||||
20241205,131600,266859500,6510,6510,6510,6510,0
|
||||
20241205,131500,266859500,6510,6510,6510,6510,0
|
||||
20241205,131400,266859500,6510,6510,6510,6510,0
|
||||
20241205,131300,266859500,6510,6510,6510,6510,0
|
||||
20241205,131200,266859500,6510,6510,6510,6510,0
|
||||
20241205,131100,266859500,6510,6510,6510,6510,0
|
||||
20241205,131000,266859500,6510,6510,6510,6510,1
|
||||
20241205,130900,266852990,6510,6510,6510,6510,0
|
||||
20241205,130800,266852990,6510,6510,6510,6510,0
|
||||
20241205,130700,266852990,6510,6510,6510,6510,0
|
||||
20241205,130600,266852990,6510,6510,6530,6510,10
|
||||
20241205,130500,266787850,6470,6470,6470,6470,0
|
||||
20241205,130400,266787850,6470,6470,6470,6470,0
|
||||
20241205,130300,266787850,6470,6470,6470,6470,87
|
||||
20241205,130200,266224960,6470,6480,6480,6470,169
|
||||
20241205,130100,265130050,6480,6480,6480,6480,0
|
||||
20241205,130000,265130050,6480,6480,6480,6480,18
|
||||
20241205,125900,265013410,6530,6530,6530,6530,0
|
||||
20241205,125800,265013410,6530,6530,6530,6530,0
|
||||
20241205,125700,265013410,6530,6530,6530,6530,0
|
||||
20241205,125600,265013410,6530,6530,6530,6530,6
|
||||
20241205,125500,264974230,6530,6530,6530,6530,0
|
||||
20241205,125400,264974230,6530,6530,6530,6530,0
|
||||
20241205,125300,264974230,6530,6530,6530,6530,0
|
||||
20241205,125200,264974230,6530,6520,6530,6520,1000
|
||||
20241205,125100,258445250,6520,6520,6520,6520,0
|
||||
20241205,125000,258445250,6520,6510,6520,6510,300
|
||||
20241205,124900,256490660,6510,6510,6510,6510,0
|
||||
20241205,124800,256490660,6510,6510,6510,6510,0
|
||||
20241205,124700,256490660,6510,6510,6510,6510,0
|
||||
20241205,124600,256490660,6510,6510,6510,6510,200
|
||||
20241205,124500,255188660,6510,6510,6510,6510,0
|
||||
20241205,124400,255188660,6510,6490,6510,6490,805
|
||||
20241205,124300,249953730,6460,6450,6460,6450,814
|
||||
20241205,124200,244703170,6430,6430,6430,6430,37
|
||||
20241205,124100,244465260,6430,6430,6430,6430,0
|
||||
20241205,124000,244465260,6430,6430,6430,6430,10
|
||||
20241205,123900,244400960,6450,6450,6450,6450,0
|
||||
20241205,123800,244400960,6450,6450,6450,6450,0
|
||||
20241205,123700,244400960,6450,6450,6450,6450,0
|
||||
20241205,123600,244400960,6450,6450,6450,6450,0
|
||||
20241205,123500,244400960,6450,6450,6450,6450,0
|
||||
20241205,123400,244400960,6450,6450,6450,6450,0
|
||||
20241205,123300,244400960,6450,6450,6450,6450,0
|
||||
20241205,123200,244400960,6450,6450,6450,6450,487
|
||||
20241205,123100,241259810,6450,6450,6450,6450,0
|
||||
20241205,123000,241259810,6450,6450,6450,6450,0
|
||||
20241205,122900,241259810,6450,6450,6450,6450,1
|
||||
20241205,122800,241253360,6430,6480,6480,6430,3733
|
||||
20241205,122700,217157280,6480,6480,6480,6480,0
|
||||
20241205,122600,217157280,6480,6480,6480,6480,21
|
||||
20241205,122500,217021200,6480,6480,6480,6480,764
|
||||
20241205,122400,212070480,6510,6510,6510,6510,0
|
||||
20241205,122300,212070480,6510,6510,6510,6510,0
|
||||
20241205,122200,212070480,6510,6510,6510,6510,0
|
||||
20241205,122100,212070480,6510,6500,6510,6500,209
|
||||
20241205,122000,210710890,6510,6510,6510,6510,0
|
||||
20241205,121900,210710890,6510,6510,6510,6510,1
|
||||
20241205,121800,210704380,6520,6520,6520,6520,0
|
||||
20241205,121700,210704380,6520,6520,6520,6520,0
|
||||
20241205,121600,210704380,6520,6520,6520,6520,0
|
||||
20241205,121500,210704380,6520,6520,6520,6520,0
|
||||
20241205,121400,210704380,6520,6520,6520,6520,0
|
||||
20241205,121300,210704380,6520,6520,6520,6520,0
|
||||
20241205,121200,210704380,6520,6520,6520,6520,0
|
||||
20241205,121100,210704380,6520,6520,6520,6520,0
|
||||
20241205,121000,210704380,6520,6520,6520,6520,0
|
||||
20241205,120900,210704380,6520,6520,6520,6520,0
|
||||
20241205,120800,210704380,6520,6520,6520,6520,0
|
||||
20241205,120700,210704380,6520,6520,6520,6520,0
|
||||
20241205,120600,210704380,6520,6520,6520,6520,0
|
||||
20241205,120500,210704380,6520,6480,6520,6480,110
|
||||
20241205,120400,209991230,6480,6500,6500,6480,1162
|
||||
20241205,120300,202445070,6500,6500,6500,6500,0
|
||||
20241205,120200,202445070,6500,6500,6500,6500,0
|
||||
20241205,120100,202445070,6500,6500,6500,6500,0
|
||||
20241205,120000,202445070,6500,6500,6500,6500,0
|
||||
20241205,115900,202445070,6500,6500,6500,6500,0
|
||||
20241205,115800,202445070,6500,6500,6500,6500,0
|
||||
20241205,115700,202445070,6500,6500,6500,6500,0
|
||||
20241205,115600,202445070,6500,6500,6500,6500,0
|
||||
20241205,115500,202445070,6500,6500,6500,6500,1
|
||||
20241205,115400,202438570,6520,6520,6520,6520,0
|
||||
20241205,115300,202438570,6520,6520,6520,6520,0
|
||||
20241205,115200,202438570,6520,6520,6520,6520,0
|
||||
20241205,115100,202438570,6520,6520,6520,6520,0
|
||||
20241205,115000,202438570,6520,6520,6520,6520,0
|
||||
20241205,114900,202438570,6520,6520,6520,6520,0
|
||||
20241205,114800,202438570,6520,6520,6520,6520,0
|
||||
20241205,114700,202438570,6520,6520,6520,6520,1
|
||||
20241205,114600,202432050,6520,6520,6520,6520,0
|
||||
20241205,114500,202432050,6520,6520,6520,6520,0
|
||||
20241205,114400,202432050,6520,6520,6520,6520,0
|
||||
20241205,114300,202432050,6520,6500,6520,6500,4
|
||||
20241205,114200,202406030,6530,6530,6530,6530,0
|
||||
20241205,114100,202406030,6530,6530,6530,6530,0
|
||||
20241205,114000,202406030,6530,6530,6530,6530,0
|
||||
20241205,113900,202406030,6530,6530,6530,6530,0
|
||||
20241205,113800,202406030,6530,6530,6530,6530,0
|
||||
20241205,113700,202406030,6530,6530,6530,6530,0
|
||||
20241205,113600,202406030,6530,6530,6530,6530,0
|
||||
20241205,113500,202406030,6530,6530,6530,6530,1
|
||||
20241205,113400,202399500,6510,6510,6510,6510,0
|
||||
20241205,113300,202399500,6510,6510,6510,6510,25
|
||||
20241205,113200,202236750,6510,6510,6510,6510,5
|
||||
20241205,113100,202204200,6510,6510,6510,6510,0
|
||||
20241205,113000,202204200,6510,6510,6510,6510,0
|
||||
20241205,112900,202204200,6510,6510,6510,6510,0
|
||||
20241205,112800,202204200,6510,6510,6510,6510,0
|
||||
20241205,112700,202204200,6510,6510,6510,6510,1
|
||||
20241205,112600,202197690,6470,6470,6470,6470,0
|
||||
20241205,112500,202197690,6470,6470,6470,6470,0
|
||||
20241205,112400,202197690,6470,6470,6470,6470,0
|
||||
20241205,112300,202197690,6470,6470,6470,6470,0
|
||||
20241205,112200,202197690,6470,6470,6470,6470,0
|
||||
20241205,112100,202197690,6470,6470,6470,6470,0
|
||||
20241205,112000,202197690,6470,6470,6470,6470,0
|
||||
20241205,111900,202197690,6470,6470,6470,6470,0
|
||||
20241205,111800,202197690,6470,6530,6530,6470,1025
|
||||
20241205,111700,195511210,6510,6510,6510,6510,0
|
||||
20241205,111600,195511210,6510,6510,6510,6510,0
|
||||
20241205,111500,195511210,6510,6510,6510,6510,0
|
||||
20241205,111400,195511210,6510,6480,6510,6480,111
|
||||
20241205,111300,194790370,6560,6560,6560,6560,0
|
||||
20241205,111200,194790370,6560,6560,6560,6560,0
|
||||
20241205,111100,194790370,6560,6560,6560,6560,0
|
||||
20241205,111000,194790370,6560,6560,6560,6560,0
|
||||
20241205,110900,194790370,6560,6560,6560,6560,0
|
||||
20241205,110800,194790370,6560,6560,6560,6560,0
|
||||
20241205,110700,194790370,6560,6560,6560,6560,0
|
||||
20241205,110600,194790370,6560,6560,6560,6560,0
|
||||
20241205,110500,194790370,6560,6540,6560,6540,1200
|
||||
20241205,110400,186918910,6560,6560,6560,6560,0
|
||||
20241205,110300,186918910,6560,6500,6560,6500,1598
|
||||
20241205,110200,176477910,6460,6490,6490,6460,774
|
||||
20241205,110100,171470850,6500,6500,6500,6500,0
|
||||
20241205,110000,171470850,6500,6500,6500,6500,0
|
||||
20241205,105900,171470850,6500,6500,6500,6500,2000
|
||||
20241205,105800,158470850,6490,6490,6490,6490,101
|
||||
20241205,105700,157815360,6490,6500,6500,6490,1316
|
||||
20241205,105600,149263730,6500,6530,6530,6490,2528
|
||||
20241205,105500,132827100,6560,6560,6560,6560,0
|
||||
20241205,105400,132827100,6560,6560,6560,6560,37
|
||||
20241205,105300,132584380,6560,6540,6560,6540,523
|
||||
20241205,105200,129163500,6540,6540,6540,6540,0
|
||||
20241205,105100,129163500,6540,6540,6540,6540,0
|
||||
20241205,105000,129163500,6540,6540,6540,6540,0
|
||||
20241205,104900,129163500,6540,6540,6540,6540,4
|
||||
20241205,104800,129137340,6540,6550,6560,6530,2357
|
||||
20241205,104700,113729550,6600,6600,6600,6600,11
|
||||
20241205,104600,113656950,6570,6570,6570,6570,0
|
||||
20241205,104500,113656950,6570,6570,6570,6570,10
|
||||
20241205,104400,113591250,6610,6610,6610,6610,0
|
||||
20241205,104300,113591250,6610,6610,6610,6610,0
|
||||
20241205,104200,113591250,6610,6610,6610,6610,0
|
||||
20241205,104100,113591250,6610,6610,6610,6610,0
|
||||
20241205,104000,113591250,6610,6610,6610,6610,0
|
||||
20241205,103900,113591250,6610,6610,6610,6610,0
|
||||
20241205,103800,113591250,6610,6610,6610,6610,0
|
||||
20241205,103700,113591250,6610,6610,6610,6610,0
|
||||
20241205,103600,113591250,6610,6610,6610,6610,1
|
||||
20241205,103500,113584640,6590,6550,6590,6550,1515
|
||||
20241205,103400,103603180,6510,6510,6510,6510,0
|
||||
20241205,103300,103603180,6510,6510,6510,6510,0
|
||||
20241205,103200,103603180,6510,6510,6510,6510,0
|
||||
20241205,103100,103603180,6510,6510,6510,6510,0
|
||||
20241205,103000,103603180,6510,6510,6510,6510,0
|
||||
20241205,102900,103603180,6510,6510,6510,6510,0
|
||||
20241205,102800,103603180,6510,6510,6510,6510,0
|
||||
20241205,102700,103603180,6510,6510,6510,6510,0
|
||||
20241205,102600,103603180,6510,6510,6510,6510,0
|
||||
20241205,102500,103603180,6510,6510,6510,6510,0
|
||||
20241205,102400,103603180,6510,6510,6510,6510,0
|
||||
20241205,102300,103603180,6510,6510,6510,6510,112
|
||||
20241205,102200,102874060,6520,6520,6520,6520,452
|
||||
20241205,102100,99927020,6500,6500,6500,6500,0
|
||||
20241205,102000,99927020,6500,6500,6500,6500,306
|
||||
20241205,101900,97938020,6510,6510,6510,6510,102
|
||||
20241205,101800,97274000,6520,6520,6520,6520,48
|
||||
20241205,101700,96961040,6520,6520,6520,6520,58
|
||||
20241205,101600,96582880,6530,6530,6530,6510,1520
|
||||
20241205,101500,86682930,6530,6530,6530,6530,0
|
||||
20241205,101400,86682930,6530,6530,6530,6530,0
|
||||
20241205,101300,86682930,6530,6530,6530,6530,1525
|
||||
20241205,101200,76724680,6590,6590,6590,6590,0
|
||||
20241205,101100,76724680,6590,6590,6590,6590,2
|
||||
20241205,101000,76711500,6590,6590,6590,6590,87
|
||||
20241205,100900,76138170,6590,6590,6590,6590,0
|
||||
20241205,100800,76138170,6590,6590,6590,6590,5
|
||||
20241205,100700,76105220,6530,6530,6530,6530,0
|
||||
20241205,100600,76105220,6530,6530,6530,6530,0
|
||||
20241205,100500,76105220,6530,6530,6530,6530,200
|
||||
20241205,100400,74799220,6590,6590,6590,6590,0
|
||||
20241205,100300,74799220,6590,6590,6590,6590,1
|
||||
20241205,100200,74792630,6530,6530,6530,6530,0
|
||||
20241205,100100,74792630,6530,6530,6530,6530,30
|
||||
20241205,100000,74596730,6530,6530,6530,6530,3
|
||||
20241205,095900,74577140,6590,6590,6590,6590,0
|
||||
20241205,095800,74577140,6590,6590,6590,6590,70
|
||||
20241205,095700,74115840,6590,6590,6590,6590,61
|
||||
20241205,095600,73713850,6590,6590,6590,6590,0
|
||||
20241205,095500,73713850,6590,6590,6590,6590,0
|
||||
20241205,095400,73713850,6590,6550,6590,6530,201
|
||||
20241205,095300,72399490,6540,6590,6590,6540,301
|
||||
20241205,095200,70419870,6620,6620,6620,6620,0
|
||||
20241205,095100,70419870,6620,6620,6620,6620,0
|
||||
20241205,095000,70419870,6620,6620,6620,6620,100
|
||||
20241205,094900,69757870,6620,6620,6620,6620,7
|
||||
20241205,094800,69711530,6590,6590,6590,6590,60
|
||||
20241205,094700,69316130,6580,6580,6580,6580,0
|
||||
20241205,094600,69316130,6580,6580,6580,6580,0
|
||||
20241205,094500,69316130,6580,6580,6580,6580,0
|
||||
20241205,094400,69316130,6580,6570,6580,6570,83
|
||||
20241205,094300,68770030,6570,6570,6580,6570,242
|
||||
20241205,094200,67179670,6570,6570,6570,6570,0
|
||||
20241205,094100,67179670,6570,6570,6570,6570,10
|
||||
20241205,094000,67113970,6500,6530,6530,6500,35
|
||||
20241205,093900,66886150,6530,6530,6530,6530,0
|
||||
20241205,093800,66886150,6530,6540,6540,6530,400
|
||||
20241205,093700,64273150,6580,6580,6580,6580,0
|
||||
20241205,093600,64273150,6580,6580,6580,6580,0
|
||||
20241205,093500,64273150,6580,6580,6580,6580,0
|
||||
20241205,093400,64273150,6580,6580,6580,6580,10
|
||||
20241205,093300,64207350,6530,6530,6530,6530,0
|
||||
20241205,093200,64207350,6530,6530,6530,6530,80
|
||||
20241205,093100,63684950,6520,6520,6520,6520,100
|
||||
20241205,093000,63032950,6520,6520,6520,6520,31
|
||||
20241205,092900,62830830,6500,6500,6500,6500,100
|
||||
20241205,092800,62180830,6500,6510,6510,6500,227
|
||||
20241205,092700,60705060,6500,6500,6500,6500,0
|
||||
20241205,092600,60705060,6500,6500,6500,6500,300
|
||||
20241205,092500,58755060,6500,6490,6500,6490,1601
|
||||
20241205,092400,48348580,6500,6520,6520,6500,1396
|
||||
20241205,092300,39268920,6550,6550,6550,6550,600
|
||||
20241205,092200,35338920,6560,6560,6560,6560,5
|
||||
20241205,092100,35306120,6560,6560,6560,6560,0
|
||||
20241205,092000,35306120,6560,6540,6560,6530,102
|
||||
20241205,091900,34639280,6560,6560,6560,6560,2
|
||||
20241205,091800,34626160,6560,6550,6560,6550,155
|
||||
20241205,091700,33610620,6550,6550,6550,6520,984
|
||||
20241205,091600,27185160,6530,6530,6530,6530,100
|
||||
20241205,091500,26532160,6550,6550,6550,6550,1
|
||||
20241205,091400,26525610,6530,6530,6530,6530,36
|
||||
20241205,091300,26290530,6530,6540,6550,6530,639
|
||||
20241205,091200,22117710,6540,6540,6540,6540,0
|
||||
20241205,091100,22117710,6540,6540,6540,6540,115
|
||||
20241205,091000,21365610,6540,6560,6560,6540,346
|
||||
20241205,090900,19101180,6560,6560,6560,6560,50
|
||||
20241205,090800,18773180,6560,6570,6570,6560,205
|
||||
20241205,090700,17426340,6570,6570,6570,6570,5
|
||||
20241205,090600,17393490,6550,6550,6550,6550,164
|
||||
20241205,090500,16319290,6550,6680,6680,6550,1264
|
||||
20241205,090400,7983340,6620,6620,6620,6620,303
|
||||
20241205,090300,5977480,6630,6640,6640,6630,159
|
||||
20241205,090200,4923200,6630,6660,6660,6600,471
|
||||
20241205,090100,1795460,6700,6650,6700,6650,61
|
||||
20241205,090000,1387810,6700,6710,6710,6650,207
|
||||
|
Reference in New Issue
Block a user