Update 2024-12-05 2775 candle_min
This commit is contained in:
732
293940/min/candle-20241205.csv
Normal file
732
293940/min/candle-20241205.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211000,793147670,5480,5480,5480,5480,4439
|
||||
20241205,210900,793147670,5480,5480,5480,5480,0
|
||||
20241205,210800,793147670,5480,5480,5480,5480,0
|
||||
20241205,210700,793147670,5480,5480,5480,5480,0
|
||||
20241205,210600,793147670,5480,5480,5480,5480,0
|
||||
20241205,210500,793147670,5480,5480,5480,5480,0
|
||||
20241205,210400,793147670,5480,5480,5480,5480,0
|
||||
20241205,210300,793147670,5480,5480,5480,5480,0
|
||||
20241205,210200,793147670,5480,5480,5480,5480,0
|
||||
20241205,210100,793147670,5480,5480,5480,5480,0
|
||||
20241205,210000,793147670,5480,5480,5480,5480,0
|
||||
20241205,205900,793147670,5480,5480,5480,5480,0
|
||||
20241205,205800,793147670,5480,5480,5480,5480,0
|
||||
20241205,205700,793147670,5480,5480,5480,5480,0
|
||||
20241205,205600,793147670,5480,5480,5480,5480,0
|
||||
20241205,205500,793147670,5480,5480,5480,5480,0
|
||||
20241205,205400,793147670,5480,5480,5480,5480,0
|
||||
20241205,205300,793147670,5480,5480,5480,5480,0
|
||||
20241205,205200,793147670,5480,5480,5480,5480,0
|
||||
20241205,205100,793147670,5480,5480,5480,5480,0
|
||||
20241205,205000,793147670,5480,5480,5480,5480,0
|
||||
20241205,204900,793147670,5480,5480,5480,5480,0
|
||||
20241205,204800,793147670,5480,5480,5480,5480,0
|
||||
20241205,204700,793147670,5480,5480,5480,5480,0
|
||||
20241205,204600,793147670,5480,5480,5480,5480,0
|
||||
20241205,204500,793147670,5480,5480,5480,5480,0
|
||||
20241205,204400,793147670,5480,5480,5480,5480,0
|
||||
20241205,204300,793147670,5480,5480,5480,5480,0
|
||||
20241205,204200,793147670,5480,5480,5480,5480,0
|
||||
20241205,204100,793147670,5480,5480,5480,5480,0
|
||||
20241205,204000,793147670,5480,5480,5480,5480,4439
|
||||
20241205,203900,793147670,5480,5480,5480,5480,0
|
||||
20241205,203800,793147670,5480,5480,5480,5480,0
|
||||
20241205,203700,793147670,5480,5480,5480,5480,0
|
||||
20241205,203600,793147670,5480,5480,5480,5480,0
|
||||
20241205,203500,793147670,5480,5480,5480,5480,0
|
||||
20241205,203400,793147670,5480,5480,5480,5480,0
|
||||
20241205,203300,793147670,5480,5480,5480,5480,0
|
||||
20241205,203200,793147670,5480,5480,5480,5480,0
|
||||
20241205,203100,793147670,5480,5480,5480,5480,0
|
||||
20241205,203000,793147670,5480,5480,5480,5480,0
|
||||
20241205,202900,793147670,5480,5480,5480,5480,0
|
||||
20241205,202800,793147670,5480,5480,5480,5480,0
|
||||
20241205,202700,793147670,5480,5480,5480,5480,0
|
||||
20241205,202600,793147670,5480,5480,5480,5480,0
|
||||
20241205,202500,793147670,5480,5480,5480,5480,0
|
||||
20241205,202400,793147670,5480,5480,5480,5480,0
|
||||
20241205,202300,793147670,5480,5480,5480,5480,0
|
||||
20241205,202200,793147670,5480,5480,5480,5480,0
|
||||
20241205,202100,793147670,5480,5480,5480,5480,0
|
||||
20241205,202000,793147670,5480,5480,5480,5480,0
|
||||
20241205,201900,793147670,5480,5480,5480,5480,0
|
||||
20241205,201800,793147670,5480,5480,5480,5480,0
|
||||
20241205,201700,793147670,5480,5480,5480,5480,0
|
||||
20241205,201600,793147670,5480,5480,5480,5480,0
|
||||
20241205,201500,793147670,5480,5480,5480,5480,0
|
||||
20241205,201400,793147670,5480,5480,5480,5480,0
|
||||
20241205,201300,793147670,5480,5480,5480,5480,0
|
||||
20241205,201200,793147670,5480,5480,5480,5480,0
|
||||
20241205,201100,793147670,5480,5480,5480,5480,0
|
||||
20241205,201000,793147670,5480,5480,5480,5480,4439
|
||||
20241205,200900,793147670,5480,5480,5480,5480,0
|
||||
20241205,200800,793147670,5480,5480,5480,5480,0
|
||||
20241205,200700,793147670,5480,5480,5480,5480,0
|
||||
20241205,200600,793147670,5480,5480,5480,5480,0
|
||||
20241205,200500,793147670,5480,5480,5480,5480,0
|
||||
20241205,200400,793147670,5480,5480,5480,5480,0
|
||||
20241205,200300,793147670,5480,5480,5480,5480,0
|
||||
20241205,200200,793147670,5480,5480,5480,5480,0
|
||||
20241205,200100,793147670,5480,5480,5480,5480,0
|
||||
20241205,200000,793147670,5480,5480,5480,5480,0
|
||||
20241205,195900,793147670,5480,5480,5480,5480,0
|
||||
20241205,195800,793147670,5480,5480,5480,5480,0
|
||||
20241205,195700,793147670,5480,5480,5480,5480,0
|
||||
20241205,195600,793147670,5480,5480,5480,5480,0
|
||||
20241205,195500,793147670,5480,5480,5480,5480,0
|
||||
20241205,195400,793147670,5480,5480,5480,5480,0
|
||||
20241205,195300,793147670,5480,5480,5480,5480,0
|
||||
20241205,195200,793147670,5480,5480,5480,5480,0
|
||||
20241205,195100,793147670,5480,5480,5480,5480,0
|
||||
20241205,195000,793147670,5480,5480,5480,5480,0
|
||||
20241205,194900,793147670,5480,5480,5480,5480,0
|
||||
20241205,194800,793147670,5480,5480,5480,5480,0
|
||||
20241205,194700,793147670,5480,5480,5480,5480,0
|
||||
20241205,194600,793147670,5480,5480,5480,5480,0
|
||||
20241205,194500,793147670,5480,5480,5480,5480,0
|
||||
20241205,194400,793147670,5480,5480,5480,5480,0
|
||||
20241205,194300,793147670,5480,5480,5480,5480,0
|
||||
20241205,194200,793147670,5480,5480,5480,5480,0
|
||||
20241205,194100,793147670,5480,5480,5480,5480,0
|
||||
20241205,194000,793147670,5480,5480,5480,5480,4439
|
||||
20241205,193900,793147670,5480,5480,5480,5480,0
|
||||
20241205,193800,793147670,5480,5480,5480,5480,0
|
||||
20241205,193700,793147670,5480,5480,5480,5480,0
|
||||
20241205,193600,793147670,5480,5480,5480,5480,0
|
||||
20241205,193500,793147670,5480,5480,5480,5480,0
|
||||
20241205,193400,793147670,5480,5480,5480,5480,0
|
||||
20241205,193300,793147670,5480,5480,5480,5480,0
|
||||
20241205,193200,793147670,5480,5480,5480,5480,0
|
||||
20241205,193100,793147670,5480,5480,5480,5480,0
|
||||
20241205,193000,793147670,5480,5480,5480,5480,0
|
||||
20241205,192900,793147670,5480,5480,5480,5480,0
|
||||
20241205,192800,793147670,5480,5480,5480,5480,0
|
||||
20241205,192700,793147670,5480,5480,5480,5480,0
|
||||
20241205,192600,793147670,5480,5480,5480,5480,0
|
||||
20241205,192500,793147670,5480,5480,5480,5480,0
|
||||
20241205,192400,793147670,5480,5480,5480,5480,0
|
||||
20241205,192300,793147670,5480,5480,5480,5480,0
|
||||
20241205,192200,793147670,5480,5480,5480,5480,0
|
||||
20241205,192100,793147670,5480,5480,5480,5480,0
|
||||
20241205,192000,793147670,5480,5480,5480,5480,0
|
||||
20241205,191900,793147670,5480,5480,5480,5480,0
|
||||
20241205,191800,793147670,5480,5480,5480,5480,0
|
||||
20241205,191700,793147670,5480,5480,5480,5480,0
|
||||
20241205,191600,793147670,5480,5480,5480,5480,0
|
||||
20241205,191500,793147670,5480,5480,5480,5480,0
|
||||
20241205,191400,793147670,5480,5480,5480,5480,0
|
||||
20241205,191300,793147670,5480,5480,5480,5480,0
|
||||
20241205,191200,793147670,5480,5480,5480,5480,0
|
||||
20241205,191100,793147670,5480,5480,5480,5480,0
|
||||
20241205,191000,793147670,5480,5480,5480,5480,4439
|
||||
20241205,190900,793147670,5480,5480,5480,5480,0
|
||||
20241205,190800,793147670,5480,5480,5480,5480,0
|
||||
20241205,190700,793147670,5480,5480,5480,5480,0
|
||||
20241205,190600,793147670,5480,5480,5480,5480,0
|
||||
20241205,190500,793147670,5480,5480,5480,5480,0
|
||||
20241205,190400,793147670,5480,5480,5480,5480,0
|
||||
20241205,190300,793147670,5480,5480,5480,5480,0
|
||||
20241205,190200,793147670,5480,5480,5480,5480,0
|
||||
20241205,190100,793147670,5480,5480,5480,5480,0
|
||||
20241205,190000,793147670,5480,5480,5480,5480,0
|
||||
20241205,185900,793147670,5480,5480,5480,5480,0
|
||||
20241205,185800,793147670,5480,5480,5480,5480,0
|
||||
20241205,185700,793147670,5480,5480,5480,5480,0
|
||||
20241205,185600,793147670,5480,5480,5480,5480,0
|
||||
20241205,185500,793147670,5480,5480,5480,5480,0
|
||||
20241205,185400,793147670,5480,5480,5480,5480,0
|
||||
20241205,185300,793147670,5480,5480,5480,5480,0
|
||||
20241205,185200,793147670,5480,5480,5480,5480,0
|
||||
20241205,185100,793147670,5480,5480,5480,5480,0
|
||||
20241205,185000,793147670,5480,5480,5480,5480,0
|
||||
20241205,184900,793147670,5480,5480,5480,5480,0
|
||||
20241205,184800,793147670,5480,5480,5480,5480,0
|
||||
20241205,184700,793147670,5480,5480,5480,5480,0
|
||||
20241205,184600,793147670,5480,5480,5480,5480,0
|
||||
20241205,184500,793147670,5480,5480,5480,5480,0
|
||||
20241205,184400,793147670,5480,5480,5480,5480,0
|
||||
20241205,184300,793147670,5480,5480,5480,5480,0
|
||||
20241205,184200,793147670,5480,5480,5480,5480,0
|
||||
20241205,184100,793147670,5480,5480,5480,5480,0
|
||||
20241205,184000,793147670,5480,5480,5480,5480,4439
|
||||
20241205,183900,793147670,5480,5480,5480,5480,0
|
||||
20241205,183800,793147670,5480,5480,5480,5480,0
|
||||
20241205,183700,793147670,5480,5480,5480,5480,0
|
||||
20241205,183600,793147670,5480,5480,5480,5480,0
|
||||
20241205,183500,793147670,5480,5480,5480,5480,0
|
||||
20241205,183400,793147670,5480,5480,5480,5480,0
|
||||
20241205,183300,793147670,5480,5480,5480,5480,0
|
||||
20241205,183200,793147670,5480,5480,5480,5480,0
|
||||
20241205,183100,793147670,5480,5480,5480,5480,0
|
||||
20241205,183000,793147670,5480,5480,5480,5480,0
|
||||
20241205,182900,793147670,5480,5480,5480,5480,0
|
||||
20241205,182800,793147670,5480,5480,5480,5480,0
|
||||
20241205,182700,793147670,5480,5480,5480,5480,0
|
||||
20241205,182600,793147670,5480,5480,5480,5480,0
|
||||
20241205,182500,793147670,5480,5480,5480,5480,0
|
||||
20241205,182400,793147670,5480,5480,5480,5480,0
|
||||
20241205,182300,793147670,5480,5480,5480,5480,0
|
||||
20241205,182200,793147670,5480,5480,5480,5480,0
|
||||
20241205,182100,793147670,5480,5480,5480,5480,0
|
||||
20241205,182000,793147670,5480,5480,5480,5480,0
|
||||
20241205,181900,793147670,5480,5480,5480,5480,0
|
||||
20241205,181800,793147670,5480,5480,5480,5480,0
|
||||
20241205,181700,793147670,5480,5480,5480,5480,0
|
||||
20241205,181600,793147670,5480,5480,5480,5480,0
|
||||
20241205,181500,793147670,5480,5480,5480,5480,0
|
||||
20241205,181400,793147670,5480,5480,5480,5480,0
|
||||
20241205,181300,793147670,5480,5480,5480,5480,0
|
||||
20241205,181200,793147670,5480,5480,5480,5480,0
|
||||
20241205,181100,793147670,5480,5480,5480,5480,0
|
||||
20241205,181000,793147670,5480,5480,5480,5480,4439
|
||||
20241205,180900,793147670,5480,5480,5480,5480,0
|
||||
20241205,180800,793147670,5480,5480,5480,5480,0
|
||||
20241205,180700,793147670,5480,5480,5480,5480,0
|
||||
20241205,180600,793147670,5480,5480,5480,5480,0
|
||||
20241205,180500,793147670,5480,5480,5480,5480,0
|
||||
20241205,180400,793147670,5480,5480,5480,5480,0
|
||||
20241205,180300,793147670,5480,5480,5480,5480,0
|
||||
20241205,180200,793147670,5480,5480,5480,5480,0
|
||||
20241205,180100,793147670,5480,5480,5480,5480,0
|
||||
20241205,180000,793147670,5480,5480,5480,5480,0
|
||||
20241205,175900,793147670,5480,5480,5480,5480,0
|
||||
20241205,175800,793147670,5480,5480,5480,5480,0
|
||||
20241205,175700,793147670,5480,5480,5480,5480,0
|
||||
20241205,175600,793147670,5480,5480,5480,5480,0
|
||||
20241205,175500,793147670,5480,5480,5480,5480,0
|
||||
20241205,175400,793147670,5480,5480,5480,5480,0
|
||||
20241205,175300,793147670,5480,5480,5480,5480,0
|
||||
20241205,175200,793147670,5480,5480,5480,5480,0
|
||||
20241205,175100,793147670,5480,5480,5480,5480,0
|
||||
20241205,175000,793147670,5480,5480,5480,5480,0
|
||||
20241205,174900,793147670,5480,5480,5480,5480,0
|
||||
20241205,174800,793147670,5480,5480,5480,5480,0
|
||||
20241205,174700,793147670,5480,5480,5480,5480,0
|
||||
20241205,174600,793147670,5480,5480,5480,5480,0
|
||||
20241205,174500,793147670,5480,5480,5480,5480,0
|
||||
20241205,174400,793147670,5480,5480,5480,5480,0
|
||||
20241205,174300,793147670,5480,5480,5480,5480,0
|
||||
20241205,174200,793147670,5480,5480,5480,5480,0
|
||||
20241205,174100,793147670,5480,5480,5480,5480,0
|
||||
20241205,174000,793147670,5480,5480,5480,5480,4439
|
||||
20241205,173900,793147670,5480,5480,5480,5480,0
|
||||
20241205,173800,793147670,5480,5480,5480,5480,0
|
||||
20241205,173700,793147670,5480,5480,5480,5480,0
|
||||
20241205,173600,793147670,5480,5480,5480,5480,0
|
||||
20241205,173500,793147670,5480,5480,5480,5480,0
|
||||
20241205,173400,793147670,5480,5480,5480,5480,0
|
||||
20241205,173300,793147670,5480,5480,5480,5480,0
|
||||
20241205,173200,793147670,5480,5480,5480,5480,0
|
||||
20241205,173100,793147670,5480,5480,5480,5480,0
|
||||
20241205,173000,793147670,5480,5480,5480,5480,0
|
||||
20241205,172900,793147670,5480,5480,5480,5480,0
|
||||
20241205,172800,793147670,5480,5480,5480,5480,0
|
||||
20241205,172700,793147670,5480,5480,5480,5480,0
|
||||
20241205,172600,793147670,5480,5480,5480,5480,0
|
||||
20241205,172500,793147670,5480,5480,5480,5480,0
|
||||
20241205,172400,793147670,5480,5480,5480,5480,0
|
||||
20241205,172300,793147670,5480,5480,5480,5480,0
|
||||
20241205,172200,793147670,5480,5480,5480,5480,0
|
||||
20241205,172100,793147670,5480,5480,5480,5480,0
|
||||
20241205,172000,793147670,5480,5480,5480,5480,0
|
||||
20241205,171900,793147670,5480,5480,5480,5480,0
|
||||
20241205,171800,793147670,5480,5480,5480,5480,0
|
||||
20241205,171700,793147670,5480,5480,5480,5480,0
|
||||
20241205,171600,793147670,5480,5480,5480,5480,0
|
||||
20241205,171500,793147670,5480,5480,5480,5480,0
|
||||
20241205,171400,793147670,5480,5480,5480,5480,0
|
||||
20241205,171300,793147670,5480,5480,5480,5480,0
|
||||
20241205,171200,793147670,5480,5480,5480,5480,0
|
||||
20241205,171100,793147670,5480,5480,5480,5480,0
|
||||
20241205,171000,793147670,5480,5480,5480,5480,4439
|
||||
20241205,170900,793147670,5480,5480,5480,5480,0
|
||||
20241205,170800,793147670,5480,5480,5480,5480,0
|
||||
20241205,170700,793147670,5480,5480,5480,5480,0
|
||||
20241205,170600,793147670,5480,5480,5480,5480,0
|
||||
20241205,170500,793147670,5480,5480,5480,5480,0
|
||||
20241205,170400,793147670,5480,5480,5480,5480,0
|
||||
20241205,170300,793147670,5480,5480,5480,5480,0
|
||||
20241205,170200,793147670,5480,5480,5480,5480,0
|
||||
20241205,170100,793147670,5480,5480,5480,5480,0
|
||||
20241205,170000,793147670,5480,5480,5480,5480,0
|
||||
20241205,165900,793147670,5480,5480,5480,5480,0
|
||||
20241205,165800,793147670,5480,5480,5480,5480,0
|
||||
20241205,165700,793147670,5480,5480,5480,5480,0
|
||||
20241205,165600,793147670,5480,5480,5480,5480,0
|
||||
20241205,165500,793147670,5480,5480,5480,5480,0
|
||||
20241205,165400,793147670,5480,5480,5480,5480,0
|
||||
20241205,165300,793147670,5480,5480,5480,5480,0
|
||||
20241205,165200,793147670,5480,5480,5480,5480,0
|
||||
20241205,165100,793147670,5480,5480,5480,5480,0
|
||||
20241205,165000,793147670,5480,5480,5480,5480,0
|
||||
20241205,164900,793147670,5480,5480,5480,5480,0
|
||||
20241205,164800,793147670,5480,5480,5480,5480,0
|
||||
20241205,164700,793147670,5480,5480,5480,5480,0
|
||||
20241205,164600,793147670,5480,5480,5480,5480,0
|
||||
20241205,164500,793147670,5480,5480,5480,5480,0
|
||||
20241205,164400,793147670,5480,5480,5480,5480,0
|
||||
20241205,164300,793147670,5480,5480,5480,5480,0
|
||||
20241205,164200,793147670,5480,5480,5480,5480,0
|
||||
20241205,164100,793147670,5480,5480,5480,5480,0
|
||||
20241205,164000,793147670,5480,5480,5480,5480,4439
|
||||
20241205,163900,793147670,5480,5480,5480,5480,0
|
||||
20241205,163800,793147670,5480,5480,5480,5480,0
|
||||
20241205,163700,793147670,5480,5480,5480,5480,0
|
||||
20241205,163600,793147670,5480,5480,5480,5480,0
|
||||
20241205,163500,793147670,5480,5480,5480,5480,0
|
||||
20241205,163400,793147670,5480,5480,5480,5480,0
|
||||
20241205,163300,793147670,5480,5480,5480,5480,0
|
||||
20241205,163200,793147670,5480,5480,5480,5480,0
|
||||
20241205,163100,793147670,5480,5480,5480,5480,0
|
||||
20241205,163000,793147670,5480,5480,5480,5480,0
|
||||
20241205,162900,793147670,5480,5480,5480,5480,0
|
||||
20241205,162800,793147670,5480,5480,5480,5480,0
|
||||
20241205,162700,793147670,5480,5480,5480,5480,0
|
||||
20241205,162600,793147670,5480,5480,5480,5480,0
|
||||
20241205,162500,793147670,5480,5480,5480,5480,0
|
||||
20241205,162400,793147670,5480,5480,5480,5480,0
|
||||
20241205,162300,793147670,5480,5480,5480,5480,0
|
||||
20241205,162200,793147670,5480,5480,5480,5480,0
|
||||
20241205,162100,793147670,5480,5480,5480,5480,0
|
||||
20241205,162000,793147670,5480,5480,5480,5480,0
|
||||
20241205,161900,793147670,5480,5480,5480,5480,0
|
||||
20241205,161800,793147670,5480,5480,5480,5480,0
|
||||
20241205,161700,793147670,5480,5480,5480,5480,0
|
||||
20241205,161600,793147670,5480,5480,5480,5480,0
|
||||
20241205,161500,793147670,5480,5480,5480,5480,0
|
||||
20241205,161400,793147670,5480,5480,5480,5480,0
|
||||
20241205,161300,793147670,5480,5480,5480,5480,0
|
||||
20241205,161200,793147670,5480,5480,5480,5480,0
|
||||
20241205,161100,793147670,5480,5480,5480,5480,0
|
||||
20241205,161000,793147670,5480,5480,5480,5480,4439
|
||||
20241205,160900,793147670,5480,5480,5480,5480,0
|
||||
20241205,160800,793147670,5480,5480,5480,5480,0
|
||||
20241205,160700,793147670,5480,5480,5480,5480,0
|
||||
20241205,160600,793147670,5480,5480,5480,5480,0
|
||||
20241205,160500,793147670,5480,5480,5480,5480,0
|
||||
20241205,160400,793147670,5480,5480,5480,5480,0
|
||||
20241205,160300,793147670,5480,5480,5480,5480,0
|
||||
20241205,160200,793147670,5480,5480,5480,5480,0
|
||||
20241205,160100,793147670,5480,5480,5480,5480,0
|
||||
20241205,160000,793147670,5480,5480,5480,5480,0
|
||||
20241205,155900,793147670,5480,5480,5480,5480,0
|
||||
20241205,155800,793147670,5480,5480,5480,5480,0
|
||||
20241205,155700,793147670,5480,5480,5480,5480,0
|
||||
20241205,155600,793147670,5480,5480,5480,5480,0
|
||||
20241205,155500,793147670,5480,5480,5480,5480,0
|
||||
20241205,155400,793147670,5480,5480,5480,5480,0
|
||||
20241205,155300,793147670,5480,5480,5480,5480,0
|
||||
20241205,155200,793147670,5480,5480,5480,5480,0
|
||||
20241205,155100,793147670,5480,5480,5480,5480,0
|
||||
20241205,155000,793147670,5480,5480,5480,5480,0
|
||||
20241205,154900,793147670,5480,5480,5480,5480,0
|
||||
20241205,154800,793147670,5480,5480,5480,5480,0
|
||||
20241205,154700,793147670,5480,5480,5480,5480,0
|
||||
20241205,154600,793147670,5480,5480,5480,5480,0
|
||||
20241205,154500,793147670,5480,5480,5480,5480,0
|
||||
20241205,154400,793147670,5480,5480,5480,5480,0
|
||||
20241205,154300,793147670,5480,5480,5480,5480,0
|
||||
20241205,154200,793147670,5480,5480,5480,5480,0
|
||||
20241205,154100,793147670,5480,5480,5480,5480,0
|
||||
20241205,154000,793147670,5480,5480,5480,5480,4439
|
||||
20241205,153900,793147670,5480,5480,5480,5480,0
|
||||
20241205,153800,793147670,5480,5480,5480,5480,0
|
||||
20241205,153700,793147670,5480,5480,5480,5480,0
|
||||
20241205,153600,793147670,5480,5480,5480,5480,0
|
||||
20241205,153500,793147670,5480,5480,5480,5480,0
|
||||
20241205,153400,793147670,5480,5480,5480,5480,0
|
||||
20241205,153300,793147670,5480,5480,5480,5480,0
|
||||
20241205,153200,793147670,5480,5480,5480,5480,0
|
||||
20241205,153100,793147670,5480,5480,5480,5480,0
|
||||
20241205,153000,793147670,5480,5480,5480,5480,4439
|
||||
20241205,152900,768821950,5470,5470,5470,5470,0
|
||||
20241205,152800,768821950,5470,5470,5470,5470,0
|
||||
20241205,152700,768821950,5470,5470,5470,5470,0
|
||||
20241205,152600,768821950,5470,5470,5470,5470,0
|
||||
20241205,152500,768821950,5470,5470,5470,5470,0
|
||||
20241205,152400,768821950,5470,5470,5470,5470,0
|
||||
20241205,152300,768821950,5470,5470,5470,5470,0
|
||||
20241205,152200,768821950,5470,5470,5470,5470,0
|
||||
20241205,152100,768821950,5470,5470,5470,5470,0
|
||||
20241205,152000,768821950,5470,5470,5470,5470,0
|
||||
20241205,151900,768821950,5470,5460,5470,5450,320
|
||||
20241205,151800,767074980,5460,5460,5460,5460,56
|
||||
20241205,151700,766769220,5460,5460,5460,5450,698
|
||||
20241205,151600,762964320,5460,5460,5460,5460,38
|
||||
20241205,151500,762756840,5460,5460,5460,5460,16
|
||||
20241205,151400,762669480,5450,5460,5460,5450,180
|
||||
20241205,151300,761688410,5460,5460,5460,5460,6
|
||||
20241205,151200,761655650,5460,5460,5460,5460,27
|
||||
20241205,151100,761508230,5450,5460,5460,5450,49
|
||||
20241205,151000,761241090,5460,5460,5460,5460,9
|
||||
20241205,150900,761191950,5450,5450,5450,5450,0
|
||||
20241205,150800,761191950,5450,5440,5450,5440,1156
|
||||
20241205,150700,754902640,5440,5450,5450,5440,122
|
||||
20241205,150600,754238820,5440,5450,5450,5440,518
|
||||
20241205,150500,751416290,5460,5460,5460,5460,5
|
||||
20241205,150400,751388990,5430,5430,5430,5420,2361
|
||||
20241205,150300,738570990,5420,5440,5450,5420,11407
|
||||
20241205,150200,676587550,5450,5450,5450,5450,125
|
||||
20241205,150100,675906300,5450,5440,5450,5440,1361
|
||||
20241205,150000,668498850,5450,5450,5470,5450,646
|
||||
20241205,145900,664978130,5450,5450,5450,5440,4441
|
||||
20241205,145800,640774820,5460,5450,5460,5450,7
|
||||
20241205,145700,640736630,5460,5460,5460,5460,92
|
||||
20241205,145600,640234310,5460,5460,5460,5450,1108
|
||||
20241205,145500,634190570,5460,5460,5460,5460,67
|
||||
20241205,145400,633824750,5460,5460,5460,5450,231
|
||||
20241205,145300,632565490,5460,5460,5460,5460,302
|
||||
20241205,145200,630916570,5460,5460,5460,5460,0
|
||||
20241205,145100,630916570,5460,5460,5460,5460,0
|
||||
20241205,145000,630916570,5460,5460,5460,5450,1183
|
||||
20241205,144900,624459310,5450,5450,5450,5450,500
|
||||
20241205,144800,621734310,5460,5460,5460,5460,10
|
||||
20241205,144700,621679710,5450,5460,5460,5450,222
|
||||
20241205,144600,620469770,5460,5470,5470,5460,2062
|
||||
20241205,144500,609211000,5470,5470,5470,5470,38
|
||||
20241205,144400,609003140,5470,5470,5470,5470,0
|
||||
20241205,144300,609003140,5470,5470,5470,5470,3
|
||||
20241205,144200,608986730,5470,5470,5470,5470,50
|
||||
20241205,144100,608713230,5470,5470,5470,5470,3
|
||||
20241205,144000,608696820,5470,5470,5470,5470,18
|
||||
20241205,143900,608598360,5470,5470,5470,5470,212
|
||||
20241205,143800,607438720,5470,5470,5470,5470,0
|
||||
20241205,143700,607438720,5470,5470,5470,5470,1
|
||||
20241205,143600,607433250,5460,5460,5460,5460,0
|
||||
20241205,143500,607433250,5460,5460,5460,5460,278
|
||||
20241205,143400,605915370,5450,5450,5460,5450,37
|
||||
20241205,143300,605713610,5460,5460,5470,5460,562
|
||||
20241205,143200,602642850,5460,5460,5460,5450,687
|
||||
20241205,143100,598892470,5460,5460,5460,5460,5493
|
||||
20241205,143000,568900690,5470,5470,5470,5470,28
|
||||
20241205,142900,568747530,5470,5470,5470,5470,12
|
||||
20241205,142800,568681890,5470,5470,5470,5470,0
|
||||
20241205,142700,568681890,5470,5470,5470,5470,21
|
||||
20241205,142600,568567020,5470,5470,5470,5470,22
|
||||
20241205,142500,568446680,5470,5470,5470,5470,90
|
||||
20241205,142400,567954380,5470,5460,5470,5460,13
|
||||
20241205,142300,567883280,5470,5470,5470,5470,100
|
||||
20241205,142200,567336280,5470,5470,5470,5470,0
|
||||
20241205,142100,567336280,5470,5470,5470,5470,0
|
||||
20241205,142000,567336280,5470,5470,5470,5470,9
|
||||
20241205,141900,567287050,5480,5460,5480,5460,193
|
||||
20241205,141800,566229870,5460,5480,5480,5460,147
|
||||
20241205,141700,565425690,5480,5480,5480,5480,15
|
||||
20241205,141600,565343490,5480,5470,5480,5470,45
|
||||
20241205,141500,565097300,5480,5480,5480,5480,1
|
||||
20241205,141400,565091820,5480,5470,5480,5470,39
|
||||
20241205,141300,564878320,5480,5480,5480,5470,32
|
||||
20241205,141200,564703150,5480,5480,5480,5480,20
|
||||
20241205,141100,564593550,5480,5480,5480,5480,3
|
||||
20241205,141000,564577110,5480,5480,5480,5480,0
|
||||
20241205,140900,564577110,5480,5480,5480,5480,13
|
||||
20241205,140800,564505870,5480,5480,5480,5480,0
|
||||
20241205,140700,564505870,5480,5480,5480,5480,31
|
||||
20241205,140600,564335990,5480,5480,5480,5480,10
|
||||
20241205,140500,564281190,5480,5480,5480,5480,2
|
||||
20241205,140400,564270230,5480,5480,5480,5480,19
|
||||
20241205,140300,564166110,5480,5480,5480,5480,0
|
||||
20241205,140200,564166110,5480,5470,5480,5470,675
|
||||
20241205,140100,560473740,5480,5470,5480,5470,307
|
||||
20241205,140000,558794380,5470,5470,5470,5470,9
|
||||
20241205,135900,558745150,5470,5470,5470,5470,23
|
||||
20241205,135800,558619340,5470,5480,5480,5470,359
|
||||
20241205,135700,556654600,5480,5480,5480,5470,229
|
||||
20241205,135600,555401910,5480,5480,5480,5480,0
|
||||
20241205,135500,555401910,5480,5480,5480,5480,641
|
||||
20241205,135400,551889230,5480,5480,5480,5480,201
|
||||
20241205,135300,550787750,5480,5480,5480,5480,17
|
||||
20241205,135200,550694590,5480,5480,5480,5480,35
|
||||
20241205,135100,550502790,5480,5480,5480,5480,2
|
||||
20241205,135000,550491830,5480,5480,5480,5480,13
|
||||
20241205,134900,550420590,5480,5480,5480,5480,2
|
||||
20241205,134800,550409630,5480,5480,5480,5480,24
|
||||
20241205,134700,550278110,5480,5480,5480,5480,64
|
||||
20241205,134600,549927390,5470,5470,5470,5470,0
|
||||
20241205,134500,549927390,5470,5470,5470,5470,135
|
||||
20241205,134400,549188940,5470,5470,5470,5470,0
|
||||
20241205,134300,549188940,5470,5470,5470,5470,13
|
||||
20241205,134200,549117830,5470,5470,5470,5470,0
|
||||
20241205,134100,549117830,5470,5470,5470,5470,2
|
||||
20241205,134000,549106890,5470,5470,5470,5470,133
|
||||
20241205,133900,548379380,5470,5480,5480,5470,18
|
||||
20241205,133800,548280760,5480,5480,5480,5480,24
|
||||
20241205,133700,548149240,5450,5470,5470,5450,2002
|
||||
20241205,133600,537222540,5480,5480,5480,5480,0
|
||||
20241205,133500,537222540,5480,5480,5480,5480,10
|
||||
20241205,133400,537167740,5470,5470,5470,5470,200
|
||||
20241205,133300,536073740,5480,5480,5480,5480,22
|
||||
20241205,133200,535953180,5480,5480,5480,5480,20
|
||||
20241205,133100,535843580,5480,5480,5480,5480,0
|
||||
20241205,133000,535843580,5480,5480,5480,5480,400
|
||||
20241205,132900,533651580,5480,5480,5480,5480,20
|
||||
20241205,132800,533541980,5470,5470,5470,5470,2076
|
||||
20241205,132700,522186260,5470,5470,5470,5470,0
|
||||
20241205,132600,522186260,5470,5470,5470,5470,19
|
||||
20241205,132500,522082330,5470,5470,5470,5470,0
|
||||
20241205,132400,522082330,5470,5470,5470,5470,2
|
||||
20241205,132300,522071390,5470,5470,5470,5470,0
|
||||
20241205,132200,522071390,5470,5470,5470,5470,16
|
||||
20241205,132100,521983870,5460,5460,5460,5460,120
|
||||
20241205,132000,521328670,5470,5470,5470,5470,15
|
||||
20241205,131900,521246620,5470,5470,5470,5470,13
|
||||
20241205,131800,521175510,5470,5470,5470,5470,5
|
||||
20241205,131700,521148160,5470,5470,5470,5470,15
|
||||
20241205,131600,521066110,5470,5470,5470,5470,4
|
||||
20241205,131500,521044230,5470,5470,5470,5470,0
|
||||
20241205,131400,521044230,5470,5470,5470,5470,22
|
||||
20241205,131300,520923890,5470,5470,5470,5470,28
|
||||
20241205,131200,520770730,5470,5470,5470,5470,16
|
||||
20241205,131100,520683210,5470,5470,5470,5470,0
|
||||
20241205,131000,520683210,5470,5470,5470,5470,68
|
||||
20241205,130900,520311250,5460,5460,5460,5460,9
|
||||
20241205,130800,520262110,5460,5460,5460,5460,504
|
||||
20241205,130700,517510270,5470,5470,5470,5470,41
|
||||
20241205,130600,517286000,5470,5460,5470,5460,3152
|
||||
20241205,130500,500076070,5460,5460,5460,5460,20
|
||||
20241205,130400,499966870,5460,5460,5460,5460,6
|
||||
20241205,130300,499934110,5460,5460,5460,5460,27
|
||||
20241205,130200,499786690,5450,5450,5450,5450,2446
|
||||
20241205,130100,486455990,5460,5460,5460,5460,0
|
||||
20241205,130000,486455990,5460,5460,5460,5460,0
|
||||
20241205,125900,486455990,5460,5460,5470,5460,53
|
||||
20241205,125800,486166350,5470,5460,5470,5460,29
|
||||
20241205,125700,486007890,5470,5470,5470,5470,0
|
||||
20241205,125600,486007890,5470,5470,5470,5470,1
|
||||
20241205,125500,486002420,5470,5470,5470,5470,3
|
||||
20241205,125400,485986010,5470,5460,5470,5460,26
|
||||
20241205,125300,485843810,5460,5460,5460,5460,1
|
||||
20241205,125200,485838350,5460,5460,5460,5460,32
|
||||
20241205,125100,485663630,5450,5450,5450,5450,1
|
||||
20241205,125000,485658180,5470,5470,5470,5470,35
|
||||
20241205,124900,485466730,5470,5470,5470,5470,5
|
||||
20241205,124800,485439380,5450,5450,5450,5450,0
|
||||
20241205,124700,485439380,5450,5470,5470,5450,462
|
||||
20241205,124600,482917400,5460,5460,5460,5460,225
|
||||
20241205,124500,481688900,5460,5460,5460,5460,49
|
||||
20241205,124400,481421360,5470,5470,5470,5470,1
|
||||
20241205,124300,481415890,5470,5470,5470,5470,0
|
||||
20241205,124200,481415890,5470,5470,5470,5470,0
|
||||
20241205,124100,481415890,5470,5470,5470,5470,28
|
||||
20241205,124000,481262730,5460,5460,5460,5460,9
|
||||
20241205,123900,481213590,5460,5470,5470,5460,2
|
||||
20241205,123800,481202660,5470,5470,5470,5470,182
|
||||
20241205,123700,480207120,5460,5470,5470,5460,716
|
||||
20241205,123600,476291790,5470,5470,5470,5470,41
|
||||
20241205,123500,476067520,5470,5470,5470,5470,0
|
||||
20241205,123400,476067520,5470,5470,5470,5470,1
|
||||
20241205,123300,476062050,5460,5460,5460,5460,1
|
||||
20241205,123200,476056590,5460,5460,5460,5460,14
|
||||
20241205,123100,475980150,5460,5460,5460,5460,5
|
||||
20241205,123000,475952850,5460,5460,5460,5460,1
|
||||
20241205,122900,475947390,5460,5460,5460,5460,10
|
||||
20241205,122800,475892790,5460,5470,5470,5460,17389
|
||||
20241205,122700,380948610,5460,5470,5470,5460,1504
|
||||
20241205,122600,372736730,5460,5460,5460,5460,2
|
||||
20241205,122500,372725810,5470,5470,5470,5470,0
|
||||
20241205,122400,372725810,5470,5470,5470,5470,26
|
||||
20241205,122300,372583590,5470,5470,5470,5470,39
|
||||
20241205,122200,372370260,5470,5470,5470,5470,0
|
||||
20241205,122100,372370260,5470,5470,5470,5470,161
|
||||
20241205,122000,371489590,5470,5470,5470,5470,1
|
||||
20241205,121900,371484120,5470,5470,5470,5470,429
|
||||
20241205,121800,369137490,5470,5470,5470,5470,14
|
||||
20241205,121700,369060910,5470,5470,5470,5470,65
|
||||
20241205,121600,368705360,5470,5470,5470,5470,0
|
||||
20241205,121500,368705360,5470,5470,5470,5470,0
|
||||
20241205,121400,368705360,5470,5460,5470,5460,127
|
||||
20241205,121300,368011670,5470,5470,5470,5470,0
|
||||
20241205,121200,368011670,5470,5470,5470,5470,100
|
||||
20241205,121100,367464670,5470,5470,5470,5470,600
|
||||
20241205,121000,364182670,5470,5470,5470,5470,38
|
||||
20241205,120900,363974810,5470,5470,5470,5470,0
|
||||
20241205,120800,363974810,5470,5470,5470,5470,0
|
||||
20241205,120700,363974810,5470,5470,5470,5470,0
|
||||
20241205,120600,363974810,5470,5470,5470,5470,0
|
||||
20241205,120500,363974810,5470,5470,5470,5470,4
|
||||
20241205,120400,363952930,5470,5470,5470,5470,0
|
||||
20241205,120300,363952930,5470,5470,5470,5470,0
|
||||
20241205,120200,363952930,5470,5470,5470,5470,21
|
||||
20241205,120100,363838060,5470,5470,5470,5470,34
|
||||
20241205,120000,363652080,5470,5470,5470,5470,1007
|
||||
20241205,115900,358143790,5470,5470,5470,5470,60
|
||||
20241205,115800,357815590,5480,5480,5480,5480,0
|
||||
20241205,115700,357815590,5480,5480,5480,5480,0
|
||||
20241205,115600,357815590,5480,5460,5480,5460,2175
|
||||
20241205,115500,345939670,5470,5470,5470,5470,0
|
||||
20241205,115400,345939670,5470,5470,5470,5470,1
|
||||
20241205,115300,345934200,5470,5470,5470,5470,0
|
||||
20241205,115200,345934200,5470,5470,5470,5470,0
|
||||
20241205,115100,345934200,5470,5470,5470,5470,26
|
||||
20241205,115000,345791980,5460,5460,5460,5460,0
|
||||
20241205,114900,345791980,5460,5460,5460,5460,0
|
||||
20241205,114800,345791980,5460,5460,5460,5460,0
|
||||
20241205,114700,345791980,5460,5470,5470,5460,27
|
||||
20241205,114600,345644320,5470,5470,5470,5470,1103
|
||||
20241205,114500,339610910,5470,5470,5470,5470,0
|
||||
20241205,114400,339610910,5470,5470,5470,5470,0
|
||||
20241205,114300,339610910,5470,5470,5470,5470,1
|
||||
20241205,114200,339605440,5480,5480,5480,5480,27
|
||||
20241205,114100,339457480,5480,5480,5480,5480,5
|
||||
20241205,114000,339430080,5480,5480,5480,5480,0
|
||||
20241205,113900,339430080,5480,5480,5480,5480,50
|
||||
20241205,113800,339156080,5480,5480,5480,5480,9
|
||||
20241205,113700,339106760,5480,5480,5480,5480,0
|
||||
20241205,113600,339106760,5480,5480,5480,5480,0
|
||||
20241205,113500,339106760,5480,5480,5480,5480,61
|
||||
20241205,113400,338772480,5480,5480,5480,5480,0
|
||||
20241205,113300,338772480,5480,5480,5480,5480,1
|
||||
20241205,113200,338767000,5480,5470,5480,5460,1234
|
||||
20241205,113100,332025660,5470,5470,5470,5470,43
|
||||
20241205,113000,331790450,5470,5470,5470,5470,201
|
||||
20241205,112900,330690980,5470,5470,5470,5470,780
|
||||
20241205,112800,326424380,5470,5470,5470,5470,42
|
||||
20241205,112700,326194640,5460,5460,5460,5460,0
|
||||
20241205,112600,326194640,5460,5460,5470,5460,1101
|
||||
20241205,112500,320183170,5470,5470,5470,5470,17
|
||||
20241205,112400,320090180,5470,5460,5470,5460,687
|
||||
20241205,112300,316333900,5470,5470,5470,5470,783
|
||||
20241205,112200,312050890,5470,5470,5470,5470,216
|
||||
20241205,112100,310869370,5470,5470,5470,5470,51
|
||||
20241205,112000,310590400,5470,5470,5470,5470,3
|
||||
20241205,111900,310573990,5470,5470,5470,5470,34
|
||||
20241205,111800,310388010,5470,5470,5470,5470,17
|
||||
20241205,111700,310295020,5470,5470,5470,5470,0
|
||||
20241205,111600,310295020,5470,5470,5470,5470,0
|
||||
20241205,111500,310295020,5470,5470,5470,5470,65
|
||||
20241205,111400,309939470,5460,5460,5460,5460,10
|
||||
20241205,111300,309884870,5460,5460,5460,5460,0
|
||||
20241205,111200,309884870,5460,5470,5470,5460,825
|
||||
20241205,111100,305380210,5470,5470,5470,5470,0
|
||||
20241205,111000,305380210,5470,5470,5470,5460,27
|
||||
20241205,110900,305232620,5470,5470,5470,5470,205
|
||||
20241205,110800,304111270,5470,5470,5470,5470,93
|
||||
20241205,110700,303602560,5470,5470,5470,5470,18
|
||||
20241205,110600,303504100,5470,5470,5470,5470,5
|
||||
20241205,110500,303476750,5470,5470,5470,5470,1
|
||||
20241205,110400,303471280,5470,5470,5470,5470,5
|
||||
20241205,110300,303443930,5470,5470,5470,5470,0
|
||||
20241205,110200,303443930,5470,5460,5470,5460,2012
|
||||
20241205,110100,292458380,5460,5460,5460,5460,6213
|
||||
20241205,110000,258535400,5450,5460,5460,5450,517
|
||||
20241205,105900,255714900,5460,5460,5460,5460,19
|
||||
20241205,105800,255611160,5460,5460,5460,5460,0
|
||||
20241205,105700,255611160,5460,5460,5460,5460,15
|
||||
20241205,105600,255529260,5450,5460,5460,5450,195
|
||||
20241205,105500,254466410,5450,5450,5460,5450,281
|
||||
20241205,105400,252934760,5460,5450,5460,5450,106
|
||||
20241205,105300,252357050,5450,5460,5460,5450,57
|
||||
20241205,105200,252046130,5460,5460,5460,5460,8
|
||||
20241205,105100,252002450,5450,5450,5460,5450,130
|
||||
20241205,105000,251293850,5450,5450,5460,5450,231
|
||||
20241205,104900,250034800,5450,5450,5450,5450,735
|
||||
20241205,104800,246029050,5460,5460,5460,5460,27
|
||||
20241205,104700,245881630,5460,5460,5460,5460,121
|
||||
20241205,104600,245220970,5460,5460,5460,5460,5
|
||||
20241205,104500,245193670,5460,5450,5460,5450,446
|
||||
20241205,104400,242758520,5460,5460,5460,5460,104
|
||||
20241205,104300,242190680,5460,5460,5460,5460,125
|
||||
20241205,104200,241508180,5450,5450,5450,5450,0
|
||||
20241205,104100,241508180,5450,5450,5450,5450,165
|
||||
20241205,104000,240608930,5460,5460,5460,5460,0
|
||||
20241205,103900,240608930,5460,5450,5460,5450,39
|
||||
20241205,103800,240396140,5450,5460,5460,5450,196
|
||||
20241205,103700,239327640,5460,5460,5460,5460,9
|
||||
20241205,103600,239278500,5450,5460,5460,5450,80
|
||||
20241205,103500,238841980,5460,5460,5460,5450,57
|
||||
20241205,103400,238530950,5460,5460,5460,5450,12
|
||||
20241205,103300,238465450,5450,5460,5460,5450,94
|
||||
20241205,103200,237952540,5450,5460,5460,5450,51
|
||||
20241205,103100,237674240,5460,5460,5460,5460,19
|
||||
20241205,103000,237570500,5460,5460,5460,5460,0
|
||||
20241205,102900,237570500,5460,5450,5460,5450,641
|
||||
20241205,102800,234077040,5450,5460,5460,5450,369
|
||||
20241205,102700,232064300,5460,5460,5460,5460,118
|
||||
20241205,102600,231420020,5450,5450,5450,5450,0
|
||||
20241205,102500,231420020,5450,5460,5460,5450,301
|
||||
20241205,102400,229779560,5450,5450,5450,5450,1352
|
||||
20241205,102300,222411160,5460,5460,5460,5460,11
|
||||
20241205,102200,222351100,5460,5460,5460,5460,50
|
||||
20241205,102100,222078100,5460,5460,5460,5460,197
|
||||
20241205,102000,221002480,5460,5460,5460,5460,4
|
||||
20241205,101900,220980640,5460,5460,5460,5460,203
|
||||
20241205,101800,219872260,5460,5460,5460,5460,0
|
||||
20241205,101700,219872260,5460,5470,5470,5460,402
|
||||
20241205,101600,217675020,5470,5470,5470,5470,0
|
||||
20241205,101500,217675020,5470,5470,5470,5470,13
|
||||
20241205,101400,217603910,5470,5470,5470,5460,108
|
||||
20241205,101300,217013950,5470,5470,5470,5470,58
|
||||
20241205,101200,216696690,5470,5470,5470,5470,282
|
||||
20241205,101100,215154150,5470,5470,5470,5470,200
|
||||
20241205,101000,214060150,5470,5460,5470,5460,36
|
||||
20241205,100900,213863330,5470,5470,5470,5470,37
|
||||
20241205,100800,213660940,5470,5470,5470,5470,20
|
||||
20241205,100700,213551540,5470,5470,5470,5470,8
|
||||
20241205,100600,213507780,5470,5470,5470,5470,10
|
||||
20241205,100500,213453080,5470,5470,5470,5470,35
|
||||
20241205,100400,213261630,5460,5470,5470,5460,102
|
||||
20241205,100300,212704690,5470,5470,5470,5470,0
|
||||
20241205,100200,212704690,5470,5470,5470,5470,10
|
||||
20241205,100100,212649990,5470,5470,5470,5470,104
|
||||
20241205,100000,212081110,5470,5470,5470,5470,35
|
||||
20241205,095900,211889660,5470,5470,5470,5470,1621
|
||||
20241205,095800,203022790,5470,5470,5470,5470,20
|
||||
20241205,095700,202913390,5460,5460,5460,5460,577
|
||||
20241205,095600,199762970,5460,5470,5470,5460,34
|
||||
20241205,095500,199577280,5470,5470,5470,5460,3033
|
||||
20241205,095400,183016870,5470,5460,5470,5460,14
|
||||
20241205,095300,182940320,5470,5470,5470,5470,1
|
||||
20241205,095200,182934850,5470,5470,5470,5470,3
|
||||
20241205,095100,182918440,5470,5470,5470,5470,41
|
||||
20241205,095000,182694170,5470,5470,5470,5470,4
|
||||
20241205,094900,182672290,5470,5470,5470,5470,202
|
||||
20241205,094800,181567350,5470,5470,5470,5470,15
|
||||
20241205,094700,181485300,5470,5470,5470,5470,2
|
||||
20241205,094600,181474360,5480,5480,5480,5480,0
|
||||
20241205,094500,181474360,5480,5470,5480,5450,2062
|
||||
20241205,094400,170195800,5470,5470,5470,5470,0
|
||||
20241205,094300,170195800,5470,5470,5470,5470,10
|
||||
20241205,094200,170141100,5440,5470,5470,5440,306
|
||||
20241205,094100,168474930,5470,5470,5470,5440,25
|
||||
20241205,094000,168338270,5470,5470,5470,5470,1
|
||||
20241205,093900,168332800,5470,5440,5470,5440,446
|
||||
20241205,093800,165906350,5440,5460,5460,5440,4361
|
||||
20241205,093700,142167790,5460,5460,5460,5460,10
|
||||
20241205,093600,142113190,5460,5460,5460,5460,560
|
||||
20241205,093500,139055590,5460,5460,5460,5460,54
|
||||
20241205,093400,138760750,5460,5460,5460,5450,36
|
||||
20241205,093300,138564200,5460,5450,5460,5450,554
|
||||
20241205,093200,135544890,5450,5450,5450,5440,308
|
||||
20241205,093100,133867330,5460,5460,5460,5460,62
|
||||
20241205,093000,133528810,5460,5460,5460,5460,737
|
||||
20241205,092900,129504790,5460,5460,5460,5460,50
|
||||
20241205,092800,129231790,5450,5450,5450,5450,128
|
||||
20241205,092700,128534190,5440,5440,5440,5440,1500
|
||||
20241205,092600,120374190,5440,5450,5450,5440,199
|
||||
20241205,092500,119290610,5450,5450,5450,5450,305
|
||||
20241205,092400,117628360,5450,5450,5450,5440,131
|
||||
20241205,092300,116914740,5450,5450,5450,5450,107
|
||||
20241205,092200,116331590,5450,5460,5460,5450,3352
|
||||
20241205,092100,98062990,5460,5460,5470,5460,13
|
||||
20241205,092000,97991990,5470,5460,5470,5450,3459
|
||||
20241205,091900,79100890,5470,5470,5470,5470,2
|
||||
20241205,091800,79089950,5470,5470,5470,5470,553
|
||||
20241205,091700,76065040,5470,5470,5470,5470,2
|
||||
20241205,091600,76054100,5470,5470,5470,5470,100
|
||||
20241205,091500,75507100,5460,5460,5460,5460,33
|
||||
20241205,091400,75326920,5460,5460,5460,5460,2
|
||||
20241205,091300,75316000,5460,5460,5460,5460,2984
|
||||
20241205,091200,59023360,5470,5460,5470,5460,153
|
||||
20241205,091100,58187450,5460,5460,5460,5460,1479
|
||||
20241205,091000,50112110,5470,5470,5470,5470,2949
|
||||
20241205,090900,33981080,5480,5480,5480,5480,832
|
||||
20241205,090800,29421720,5490,5480,5490,5480,489
|
||||
20241205,090700,26737420,5480,5480,5480,5480,153
|
||||
20241205,090600,25898980,5480,5480,5480,5480,431
|
||||
20241205,090500,23537100,5470,5480,5490,5470,823
|
||||
20241205,090400,19029940,5490,5490,5490,5490,1
|
||||
20241205,090300,19024450,5470,5470,5470,5470,0
|
||||
20241205,090200,19024450,5470,5510,5510,5470,2202
|
||||
20241205,090100,6959220,5520,5520,5520,5520,0
|
||||
20241205,090000,6959220,5520,5490,5520,5490,1267
|
||||
|
Reference in New Issue
Block a user