Update 2024-12-05 2775 candle_min
This commit is contained in:
732
294570/min/candle-20241205.csv
Normal file
732
294570/min/candle-20241205.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211000,454727310,14790,14790,14790,14790,121
|
||||
20241205,210900,454727310,14790,14790,14790,14790,0
|
||||
20241205,210800,454727310,14790,14790,14790,14790,0
|
||||
20241205,210700,454727310,14790,14790,14790,14790,0
|
||||
20241205,210600,454727310,14790,14790,14790,14790,0
|
||||
20241205,210500,454727310,14790,14790,14790,14790,0
|
||||
20241205,210400,454727310,14790,14790,14790,14790,0
|
||||
20241205,210300,454727310,14790,14790,14790,14790,0
|
||||
20241205,210200,454727310,14790,14790,14790,14790,0
|
||||
20241205,210100,454727310,14790,14790,14790,14790,0
|
||||
20241205,210000,454727310,14790,14790,14790,14790,0
|
||||
20241205,205900,454727310,14790,14790,14790,14790,0
|
||||
20241205,205800,454727310,14790,14790,14790,14790,0
|
||||
20241205,205700,454727310,14790,14790,14790,14790,0
|
||||
20241205,205600,454727310,14790,14790,14790,14790,0
|
||||
20241205,205500,454727310,14790,14790,14790,14790,0
|
||||
20241205,205400,454727310,14790,14790,14790,14790,0
|
||||
20241205,205300,454727310,14790,14790,14790,14790,0
|
||||
20241205,205200,454727310,14790,14790,14790,14790,0
|
||||
20241205,205100,454727310,14790,14790,14790,14790,0
|
||||
20241205,205000,454727310,14790,14790,14790,14790,0
|
||||
20241205,204900,454727310,14790,14790,14790,14790,0
|
||||
20241205,204800,454727310,14790,14790,14790,14790,0
|
||||
20241205,204700,454727310,14790,14790,14790,14790,0
|
||||
20241205,204600,454727310,14790,14790,14790,14790,0
|
||||
20241205,204500,454727310,14790,14790,14790,14790,0
|
||||
20241205,204400,454727310,14790,14790,14790,14790,0
|
||||
20241205,204300,454727310,14790,14790,14790,14790,0
|
||||
20241205,204200,454727310,14790,14790,14790,14790,0
|
||||
20241205,204100,454727310,14790,14790,14790,14790,0
|
||||
20241205,204000,454727310,14790,14790,14790,14790,121
|
||||
20241205,203900,454727310,14790,14790,14790,14790,0
|
||||
20241205,203800,454727310,14790,14790,14790,14790,0
|
||||
20241205,203700,454727310,14790,14790,14790,14790,0
|
||||
20241205,203600,454727310,14790,14790,14790,14790,0
|
||||
20241205,203500,454727310,14790,14790,14790,14790,0
|
||||
20241205,203400,454727310,14790,14790,14790,14790,0
|
||||
20241205,203300,454727310,14790,14790,14790,14790,0
|
||||
20241205,203200,454727310,14790,14790,14790,14790,0
|
||||
20241205,203100,454727310,14790,14790,14790,14790,0
|
||||
20241205,203000,454727310,14790,14790,14790,14790,0
|
||||
20241205,202900,454727310,14790,14790,14790,14790,0
|
||||
20241205,202800,454727310,14790,14790,14790,14790,0
|
||||
20241205,202700,454727310,14790,14790,14790,14790,0
|
||||
20241205,202600,454727310,14790,14790,14790,14790,0
|
||||
20241205,202500,454727310,14790,14790,14790,14790,0
|
||||
20241205,202400,454727310,14790,14790,14790,14790,0
|
||||
20241205,202300,454727310,14790,14790,14790,14790,0
|
||||
20241205,202200,454727310,14790,14790,14790,14790,0
|
||||
20241205,202100,454727310,14790,14790,14790,14790,0
|
||||
20241205,202000,454727310,14790,14790,14790,14790,0
|
||||
20241205,201900,454727310,14790,14790,14790,14790,0
|
||||
20241205,201800,454727310,14790,14790,14790,14790,0
|
||||
20241205,201700,454727310,14790,14790,14790,14790,0
|
||||
20241205,201600,454727310,14790,14790,14790,14790,0
|
||||
20241205,201500,454727310,14790,14790,14790,14790,0
|
||||
20241205,201400,454727310,14790,14790,14790,14790,0
|
||||
20241205,201300,454727310,14790,14790,14790,14790,0
|
||||
20241205,201200,454727310,14790,14790,14790,14790,0
|
||||
20241205,201100,454727310,14790,14790,14790,14790,0
|
||||
20241205,201000,454727310,14790,14790,14790,14790,121
|
||||
20241205,200900,454727310,14790,14790,14790,14790,0
|
||||
20241205,200800,454727310,14790,14790,14790,14790,0
|
||||
20241205,200700,454727310,14790,14790,14790,14790,0
|
||||
20241205,200600,454727310,14790,14790,14790,14790,0
|
||||
20241205,200500,454727310,14790,14790,14790,14790,0
|
||||
20241205,200400,454727310,14790,14790,14790,14790,0
|
||||
20241205,200300,454727310,14790,14790,14790,14790,0
|
||||
20241205,200200,454727310,14790,14790,14790,14790,0
|
||||
20241205,200100,454727310,14790,14790,14790,14790,0
|
||||
20241205,200000,454727310,14790,14790,14790,14790,0
|
||||
20241205,195900,454727310,14790,14790,14790,14790,0
|
||||
20241205,195800,454727310,14790,14790,14790,14790,0
|
||||
20241205,195700,454727310,14790,14790,14790,14790,0
|
||||
20241205,195600,454727310,14790,14790,14790,14790,0
|
||||
20241205,195500,454727310,14790,14790,14790,14790,0
|
||||
20241205,195400,454727310,14790,14790,14790,14790,0
|
||||
20241205,195300,454727310,14790,14790,14790,14790,0
|
||||
20241205,195200,454727310,14790,14790,14790,14790,0
|
||||
20241205,195100,454727310,14790,14790,14790,14790,0
|
||||
20241205,195000,454727310,14790,14790,14790,14790,0
|
||||
20241205,194900,454727310,14790,14790,14790,14790,0
|
||||
20241205,194800,454727310,14790,14790,14790,14790,0
|
||||
20241205,194700,454727310,14790,14790,14790,14790,0
|
||||
20241205,194600,454727310,14790,14790,14790,14790,0
|
||||
20241205,194500,454727310,14790,14790,14790,14790,0
|
||||
20241205,194400,454727310,14790,14790,14790,14790,0
|
||||
20241205,194300,454727310,14790,14790,14790,14790,0
|
||||
20241205,194200,454727310,14790,14790,14790,14790,0
|
||||
20241205,194100,454727310,14790,14790,14790,14790,0
|
||||
20241205,194000,454727310,14790,14790,14790,14790,121
|
||||
20241205,193900,454727310,14790,14790,14790,14790,0
|
||||
20241205,193800,454727310,14790,14790,14790,14790,0
|
||||
20241205,193700,454727310,14790,14790,14790,14790,0
|
||||
20241205,193600,454727310,14790,14790,14790,14790,0
|
||||
20241205,193500,454727310,14790,14790,14790,14790,0
|
||||
20241205,193400,454727310,14790,14790,14790,14790,0
|
||||
20241205,193300,454727310,14790,14790,14790,14790,0
|
||||
20241205,193200,454727310,14790,14790,14790,14790,0
|
||||
20241205,193100,454727310,14790,14790,14790,14790,0
|
||||
20241205,193000,454727310,14790,14790,14790,14790,0
|
||||
20241205,192900,454727310,14790,14790,14790,14790,0
|
||||
20241205,192800,454727310,14790,14790,14790,14790,0
|
||||
20241205,192700,454727310,14790,14790,14790,14790,0
|
||||
20241205,192600,454727310,14790,14790,14790,14790,0
|
||||
20241205,192500,454727310,14790,14790,14790,14790,0
|
||||
20241205,192400,454727310,14790,14790,14790,14790,0
|
||||
20241205,192300,454727310,14790,14790,14790,14790,0
|
||||
20241205,192200,454727310,14790,14790,14790,14790,0
|
||||
20241205,192100,454727310,14790,14790,14790,14790,0
|
||||
20241205,192000,454727310,14790,14790,14790,14790,0
|
||||
20241205,191900,454727310,14790,14790,14790,14790,0
|
||||
20241205,191800,454727310,14790,14790,14790,14790,0
|
||||
20241205,191700,454727310,14790,14790,14790,14790,0
|
||||
20241205,191600,454727310,14790,14790,14790,14790,0
|
||||
20241205,191500,454727310,14790,14790,14790,14790,0
|
||||
20241205,191400,454727310,14790,14790,14790,14790,0
|
||||
20241205,191300,454727310,14790,14790,14790,14790,0
|
||||
20241205,191200,454727310,14790,14790,14790,14790,0
|
||||
20241205,191100,454727310,14790,14790,14790,14790,0
|
||||
20241205,191000,454727310,14790,14790,14790,14790,121
|
||||
20241205,190900,454727310,14790,14790,14790,14790,0
|
||||
20241205,190800,454727310,14790,14790,14790,14790,0
|
||||
20241205,190700,454727310,14790,14790,14790,14790,0
|
||||
20241205,190600,454727310,14790,14790,14790,14790,0
|
||||
20241205,190500,454727310,14790,14790,14790,14790,0
|
||||
20241205,190400,454727310,14790,14790,14790,14790,0
|
||||
20241205,190300,454727310,14790,14790,14790,14790,0
|
||||
20241205,190200,454727310,14790,14790,14790,14790,0
|
||||
20241205,190100,454727310,14790,14790,14790,14790,0
|
||||
20241205,190000,454727310,14790,14790,14790,14790,0
|
||||
20241205,185900,454727310,14790,14790,14790,14790,0
|
||||
20241205,185800,454727310,14790,14790,14790,14790,0
|
||||
20241205,185700,454727310,14790,14790,14790,14790,0
|
||||
20241205,185600,454727310,14790,14790,14790,14790,0
|
||||
20241205,185500,454727310,14790,14790,14790,14790,0
|
||||
20241205,185400,454727310,14790,14790,14790,14790,0
|
||||
20241205,185300,454727310,14790,14790,14790,14790,0
|
||||
20241205,185200,454727310,14790,14790,14790,14790,0
|
||||
20241205,185100,454727310,14790,14790,14790,14790,0
|
||||
20241205,185000,454727310,14790,14790,14790,14790,0
|
||||
20241205,184900,454727310,14790,14790,14790,14790,0
|
||||
20241205,184800,454727310,14790,14790,14790,14790,0
|
||||
20241205,184700,454727310,14790,14790,14790,14790,0
|
||||
20241205,184600,454727310,14790,14790,14790,14790,0
|
||||
20241205,184500,454727310,14790,14790,14790,14790,0
|
||||
20241205,184400,454727310,14790,14790,14790,14790,0
|
||||
20241205,184300,454727310,14790,14790,14790,14790,0
|
||||
20241205,184200,454727310,14790,14790,14790,14790,0
|
||||
20241205,184100,454727310,14790,14790,14790,14790,0
|
||||
20241205,184000,454727310,14790,14790,14790,14790,121
|
||||
20241205,183900,454727310,14790,14790,14790,14790,0
|
||||
20241205,183800,454727310,14790,14790,14790,14790,0
|
||||
20241205,183700,454727310,14790,14790,14790,14790,0
|
||||
20241205,183600,454727310,14790,14790,14790,14790,0
|
||||
20241205,183500,454727310,14790,14790,14790,14790,0
|
||||
20241205,183400,454727310,14790,14790,14790,14790,0
|
||||
20241205,183300,454727310,14790,14790,14790,14790,0
|
||||
20241205,183200,454727310,14790,14790,14790,14790,0
|
||||
20241205,183100,454727310,14790,14790,14790,14790,0
|
||||
20241205,183000,454727310,14790,14790,14790,14790,0
|
||||
20241205,182900,454727310,14790,14790,14790,14790,0
|
||||
20241205,182800,454727310,14790,14790,14790,14790,0
|
||||
20241205,182700,454727310,14790,14790,14790,14790,0
|
||||
20241205,182600,454727310,14790,14790,14790,14790,0
|
||||
20241205,182500,454727310,14790,14790,14790,14790,0
|
||||
20241205,182400,454727310,14790,14790,14790,14790,0
|
||||
20241205,182300,454727310,14790,14790,14790,14790,0
|
||||
20241205,182200,454727310,14790,14790,14790,14790,0
|
||||
20241205,182100,454727310,14790,14790,14790,14790,0
|
||||
20241205,182000,454727310,14790,14790,14790,14790,0
|
||||
20241205,181900,454727310,14790,14790,14790,14790,0
|
||||
20241205,181800,454727310,14790,14790,14790,14790,0
|
||||
20241205,181700,454727310,14790,14790,14790,14790,0
|
||||
20241205,181600,454727310,14790,14790,14790,14790,0
|
||||
20241205,181500,454727310,14790,14790,14790,14790,0
|
||||
20241205,181400,454727310,14790,14790,14790,14790,0
|
||||
20241205,181300,454727310,14790,14790,14790,14790,0
|
||||
20241205,181200,454727310,14790,14790,14790,14790,0
|
||||
20241205,181100,454727310,14790,14790,14790,14790,0
|
||||
20241205,181000,454727310,14790,14790,14790,14790,121
|
||||
20241205,180900,454727310,14790,14790,14790,14790,0
|
||||
20241205,180800,454727310,14790,14790,14790,14790,0
|
||||
20241205,180700,454727310,14790,14790,14790,14790,0
|
||||
20241205,180600,454727310,14790,14790,14790,14790,0
|
||||
20241205,180500,454727310,14790,14790,14790,14790,0
|
||||
20241205,180400,454727310,14790,14790,14790,14790,0
|
||||
20241205,180300,454727310,14790,14790,14790,14790,0
|
||||
20241205,180200,454727310,14790,14790,14790,14790,0
|
||||
20241205,180100,454727310,14790,14790,14790,14790,0
|
||||
20241205,180000,454727310,14790,14790,14790,14790,0
|
||||
20241205,175900,454727310,14790,14790,14790,14790,0
|
||||
20241205,175800,454727310,14790,14790,14790,14790,0
|
||||
20241205,175700,454727310,14790,14790,14790,14790,0
|
||||
20241205,175600,454727310,14790,14790,14790,14790,0
|
||||
20241205,175500,454727310,14790,14790,14790,14790,0
|
||||
20241205,175400,454727310,14790,14790,14790,14790,0
|
||||
20241205,175300,454727310,14790,14790,14790,14790,0
|
||||
20241205,175200,454727310,14790,14790,14790,14790,0
|
||||
20241205,175100,454727310,14790,14790,14790,14790,0
|
||||
20241205,175000,454727310,14790,14790,14790,14790,0
|
||||
20241205,174900,454727310,14790,14790,14790,14790,0
|
||||
20241205,174800,454727310,14790,14790,14790,14790,0
|
||||
20241205,174700,454727310,14790,14790,14790,14790,0
|
||||
20241205,174600,454727310,14790,14790,14790,14790,0
|
||||
20241205,174500,454727310,14790,14790,14790,14790,0
|
||||
20241205,174400,454727310,14790,14790,14790,14790,0
|
||||
20241205,174300,454727310,14790,14790,14790,14790,0
|
||||
20241205,174200,454727310,14790,14790,14790,14790,0
|
||||
20241205,174100,454727310,14790,14790,14790,14790,0
|
||||
20241205,174000,454727310,14790,14790,14790,14790,121
|
||||
20241205,173900,454727310,14790,14790,14790,14790,0
|
||||
20241205,173800,454727310,14790,14790,14790,14790,0
|
||||
20241205,173700,454727310,14790,14790,14790,14790,0
|
||||
20241205,173600,454727310,14790,14790,14790,14790,0
|
||||
20241205,173500,454727310,14790,14790,14790,14790,0
|
||||
20241205,173400,454727310,14790,14790,14790,14790,0
|
||||
20241205,173300,454727310,14790,14790,14790,14790,0
|
||||
20241205,173200,454727310,14790,14790,14790,14790,0
|
||||
20241205,173100,454727310,14790,14790,14790,14790,0
|
||||
20241205,173000,454727310,14790,14790,14790,14790,0
|
||||
20241205,172900,454727310,14790,14790,14790,14790,0
|
||||
20241205,172800,454727310,14790,14790,14790,14790,0
|
||||
20241205,172700,454727310,14790,14790,14790,14790,0
|
||||
20241205,172600,454727310,14790,14790,14790,14790,0
|
||||
20241205,172500,454727310,14790,14790,14790,14790,0
|
||||
20241205,172400,454727310,14790,14790,14790,14790,0
|
||||
20241205,172300,454727310,14790,14790,14790,14790,0
|
||||
20241205,172200,454727310,14790,14790,14790,14790,0
|
||||
20241205,172100,454727310,14790,14790,14790,14790,0
|
||||
20241205,172000,454727310,14790,14790,14790,14790,0
|
||||
20241205,171900,454727310,14790,14790,14790,14790,0
|
||||
20241205,171800,454727310,14790,14790,14790,14790,0
|
||||
20241205,171700,454727310,14790,14790,14790,14790,0
|
||||
20241205,171600,454727310,14790,14790,14790,14790,0
|
||||
20241205,171500,454727310,14790,14790,14790,14790,0
|
||||
20241205,171400,454727310,14790,14790,14790,14790,0
|
||||
20241205,171300,454727310,14790,14790,14790,14790,0
|
||||
20241205,171200,454727310,14790,14790,14790,14790,0
|
||||
20241205,171100,454727310,14790,14790,14790,14790,0
|
||||
20241205,171000,454727310,14790,14790,14790,14790,121
|
||||
20241205,170900,454727310,14790,14790,14790,14790,0
|
||||
20241205,170800,454727310,14790,14790,14790,14790,0
|
||||
20241205,170700,454727310,14790,14790,14790,14790,0
|
||||
20241205,170600,454727310,14790,14790,14790,14790,0
|
||||
20241205,170500,454727310,14790,14790,14790,14790,0
|
||||
20241205,170400,454727310,14790,14790,14790,14790,0
|
||||
20241205,170300,454727310,14790,14790,14790,14790,0
|
||||
20241205,170200,454727310,14790,14790,14790,14790,0
|
||||
20241205,170100,454727310,14790,14790,14790,14790,0
|
||||
20241205,170000,454727310,14790,14790,14790,14790,0
|
||||
20241205,165900,454727310,14790,14790,14790,14790,0
|
||||
20241205,165800,454727310,14790,14790,14790,14790,0
|
||||
20241205,165700,454727310,14790,14790,14790,14790,0
|
||||
20241205,165600,454727310,14790,14790,14790,14790,0
|
||||
20241205,165500,454727310,14790,14790,14790,14790,0
|
||||
20241205,165400,454727310,14790,14790,14790,14790,0
|
||||
20241205,165300,454727310,14790,14790,14790,14790,0
|
||||
20241205,165200,454727310,14790,14790,14790,14790,0
|
||||
20241205,165100,454727310,14790,14790,14790,14790,0
|
||||
20241205,165000,454727310,14790,14790,14790,14790,0
|
||||
20241205,164900,454727310,14790,14790,14790,14790,0
|
||||
20241205,164800,454727310,14790,14790,14790,14790,0
|
||||
20241205,164700,454727310,14790,14790,14790,14790,0
|
||||
20241205,164600,454727310,14790,14790,14790,14790,0
|
||||
20241205,164500,454727310,14790,14790,14790,14790,0
|
||||
20241205,164400,454727310,14790,14790,14790,14790,0
|
||||
20241205,164300,454727310,14790,14790,14790,14790,0
|
||||
20241205,164200,454727310,14790,14790,14790,14790,0
|
||||
20241205,164100,454727310,14790,14790,14790,14790,0
|
||||
20241205,164000,454727310,14790,14790,14790,14790,121
|
||||
20241205,163900,454727310,14790,14790,14790,14790,0
|
||||
20241205,163800,454727310,14790,14790,14790,14790,0
|
||||
20241205,163700,454727310,14790,14790,14790,14790,0
|
||||
20241205,163600,454727310,14790,14790,14790,14790,0
|
||||
20241205,163500,454727310,14790,14790,14790,14790,0
|
||||
20241205,163400,454727310,14790,14790,14790,14790,0
|
||||
20241205,163300,454727310,14790,14790,14790,14790,0
|
||||
20241205,163200,454727310,14790,14790,14790,14790,0
|
||||
20241205,163100,454727310,14790,14790,14790,14790,0
|
||||
20241205,163000,454727310,14790,14790,14790,14790,0
|
||||
20241205,162900,454727310,14790,14790,14790,14790,0
|
||||
20241205,162800,454727310,14790,14790,14790,14790,0
|
||||
20241205,162700,454727310,14790,14790,14790,14790,0
|
||||
20241205,162600,454727310,14790,14790,14790,14790,0
|
||||
20241205,162500,454727310,14790,14790,14790,14790,0
|
||||
20241205,162400,454727310,14790,14790,14790,14790,0
|
||||
20241205,162300,454727310,14790,14790,14790,14790,0
|
||||
20241205,162200,454727310,14790,14790,14790,14790,0
|
||||
20241205,162100,454727310,14790,14790,14790,14790,0
|
||||
20241205,162000,454727310,14790,14790,14790,14790,0
|
||||
20241205,161900,454727310,14790,14790,14790,14790,0
|
||||
20241205,161800,454727310,14790,14790,14790,14790,0
|
||||
20241205,161700,454727310,14790,14790,14790,14790,0
|
||||
20241205,161600,454727310,14790,14790,14790,14790,0
|
||||
20241205,161500,454727310,14790,14790,14790,14790,0
|
||||
20241205,161400,454727310,14790,14790,14790,14790,0
|
||||
20241205,161300,454727310,14790,14790,14790,14790,0
|
||||
20241205,161200,454727310,14790,14790,14790,14790,0
|
||||
20241205,161100,454727310,14790,14790,14790,14790,0
|
||||
20241205,161000,454727310,14790,14790,14790,14790,121
|
||||
20241205,160900,454727310,14790,14790,14790,14790,0
|
||||
20241205,160800,454727310,14790,14790,14790,14790,0
|
||||
20241205,160700,454727310,14790,14790,14790,14790,0
|
||||
20241205,160600,454727310,14790,14790,14790,14790,0
|
||||
20241205,160500,454727310,14790,14790,14790,14790,0
|
||||
20241205,160400,454727310,14790,14790,14790,14790,0
|
||||
20241205,160300,454727310,14790,14790,14790,14790,0
|
||||
20241205,160200,454727310,14790,14790,14790,14790,0
|
||||
20241205,160100,454727310,14790,14790,14790,14790,0
|
||||
20241205,160000,454727310,14790,14790,14790,14790,0
|
||||
20241205,155900,454727310,14790,14790,14790,14790,0
|
||||
20241205,155800,454727310,14790,14790,14790,14790,0
|
||||
20241205,155700,454727310,14790,14790,14790,14790,0
|
||||
20241205,155600,454727310,14790,14790,14790,14790,0
|
||||
20241205,155500,454727310,14790,14790,14790,14790,0
|
||||
20241205,155400,454727310,14790,14790,14790,14790,0
|
||||
20241205,155300,454727310,14790,14790,14790,14790,0
|
||||
20241205,155200,454727310,14790,14790,14790,14790,0
|
||||
20241205,155100,454727310,14790,14790,14790,14790,0
|
||||
20241205,155000,454727310,14790,14790,14790,14790,0
|
||||
20241205,154900,454727310,14790,14790,14790,14790,0
|
||||
20241205,154800,454727310,14790,14790,14790,14790,0
|
||||
20241205,154700,454727310,14790,14790,14790,14790,0
|
||||
20241205,154600,454727310,14790,14790,14790,14790,0
|
||||
20241205,154500,454727310,14790,14790,14790,14790,0
|
||||
20241205,154400,454727310,14790,14790,14790,14790,0
|
||||
20241205,154300,454727310,14790,14790,14790,14790,0
|
||||
20241205,154200,454727310,14790,14790,14790,14790,0
|
||||
20241205,154100,454727310,14790,14790,14790,14790,0
|
||||
20241205,154000,454727310,14790,14790,14790,14790,121
|
||||
20241205,153900,454727310,14790,14790,14790,14790,0
|
||||
20241205,153800,454727310,14790,14790,14790,14790,0
|
||||
20241205,153700,454727310,14790,14790,14790,14790,0
|
||||
20241205,153600,454727310,14790,14790,14790,14790,0
|
||||
20241205,153500,454727310,14790,14790,14790,14790,0
|
||||
20241205,153400,454727310,14790,14790,14790,14790,0
|
||||
20241205,153300,454727310,14790,14790,14790,14790,0
|
||||
20241205,153200,454727310,14790,14790,14790,14790,0
|
||||
20241205,153100,454727310,14790,14790,14790,14790,0
|
||||
20241205,153000,454727310,14790,14790,14790,14790,121
|
||||
20241205,152900,452937720,14890,14890,14890,14890,0
|
||||
20241205,152800,452937720,14890,14890,14890,14890,0
|
||||
20241205,152700,452937720,14890,14890,14890,14890,0
|
||||
20241205,152600,452937720,14890,14890,14890,14890,0
|
||||
20241205,152500,452937720,14890,14890,14890,14890,0
|
||||
20241205,152400,452937720,14890,14890,14890,14890,0
|
||||
20241205,152300,452937720,14890,14890,14890,14890,0
|
||||
20241205,152200,452937720,14890,14890,14890,14890,0
|
||||
20241205,152100,452937720,14890,14890,14890,14890,0
|
||||
20241205,152000,452937720,14890,14890,14890,14890,0
|
||||
20241205,151900,452937720,14890,14790,14890,14790,10
|
||||
20241205,151800,452789620,14790,14840,14890,14790,226
|
||||
20241205,151700,449435420,14810,14810,14810,14810,13
|
||||
20241205,151600,449242890,14900,14900,14900,14900,0
|
||||
20241205,151500,449242890,14900,14900,14900,14900,0
|
||||
20241205,151400,449242890,14900,14900,14900,14900,1
|
||||
20241205,151300,449227990,14900,14900,14900,14900,13
|
||||
20241205,151200,449034290,14900,14900,14900,14900,10
|
||||
20241205,151100,448885290,14900,14830,14900,14830,24
|
||||
20241205,151000,448529300,14900,14900,14900,14900,1
|
||||
20241205,150900,448514400,14830,14830,14830,14830,20
|
||||
20241205,150800,448217800,14830,14830,14830,14830,38
|
||||
20241205,150700,447654260,14780,14780,14780,14780,0
|
||||
20241205,150600,447654260,14780,14780,14780,14780,0
|
||||
20241205,150500,447654260,14780,14780,14780,14780,0
|
||||
20241205,150400,447654260,14780,14780,14780,14780,0
|
||||
20241205,150300,447654260,14780,14780,14780,14780,43
|
||||
20241205,150200,447018720,14960,14950,14960,14950,200
|
||||
20241205,150100,444027720,14950,14840,14950,14840,32
|
||||
20241205,150000,443552730,14840,14800,14840,14800,141
|
||||
20241205,145900,441461710,14800,14800,14800,14720,15
|
||||
20241205,145800,441239950,14800,14800,14800,14800,100
|
||||
20241205,145700,439759950,14700,14700,14700,14700,40
|
||||
20241205,145600,439171950,14700,14700,14700,14700,18
|
||||
20241205,145500,438907350,14690,14700,14700,14690,259
|
||||
20241205,145400,435102320,14700,14700,14700,14700,0
|
||||
20241205,145300,435102320,14700,14700,14700,14700,4
|
||||
20241205,145200,435043520,14700,14700,14700,14700,112
|
||||
20241205,145100,433397120,14740,14740,14740,14740,27
|
||||
20241205,145000,432999140,14700,14740,14740,14690,351
|
||||
20241205,144900,427836640,14710,14710,14710,14710,1
|
||||
20241205,144800,427821930,14700,14700,14700,14700,44
|
||||
20241205,144700,427175130,14700,14780,14780,14700,1574
|
||||
20241205,144600,404016180,14740,14770,14770,14740,300
|
||||
20241205,144500,399590140,14800,14800,14800,14800,114
|
||||
20241205,144400,397902940,14830,14830,14830,14830,10
|
||||
20241205,144300,397754640,14830,14840,14840,14800,18
|
||||
20241205,144200,397487640,14840,14840,14840,14840,16
|
||||
20241205,144100,397250200,14840,14840,14840,14840,1
|
||||
20241205,144000,397235360,14870,14850,14870,14850,87
|
||||
20241205,143900,395943090,14850,14850,14850,14850,10
|
||||
20241205,143800,395794590,14850,14870,14870,14850,41
|
||||
20241205,143700,395185460,14870,14900,14900,14870,41
|
||||
20241205,143600,394575280,14900,14900,14900,14900,0
|
||||
20241205,143500,394575280,14900,14900,14900,14900,0
|
||||
20241205,143400,394575280,14900,14900,14900,14900,1
|
||||
20241205,143300,394560380,14870,14870,14870,14870,0
|
||||
20241205,143200,394560380,14870,14870,14870,14870,29
|
||||
20241205,143100,394129150,14900,14900,14900,14900,6
|
||||
20241205,143000,394039750,14900,14900,14900,14900,0
|
||||
20241205,142900,394039750,14900,14900,14900,14900,0
|
||||
20241205,142800,394039750,14900,14900,14900,14900,6
|
||||
20241205,142700,393950350,14900,14900,14900,14900,0
|
||||
20241205,142600,393950350,14900,14900,14900,14900,0
|
||||
20241205,142500,393950350,14900,14900,14900,14900,6
|
||||
20241205,142400,393860950,14900,14890,14900,14890,15
|
||||
20241205,142300,393637510,14870,14870,14870,14870,1
|
||||
20241205,142200,393622640,14880,14890,14890,14880,57
|
||||
20241205,142100,392774410,14890,14890,14890,14890,0
|
||||
20241205,142000,392774410,14890,14900,14900,14890,17
|
||||
20241205,141900,392521240,14900,14900,14900,14900,0
|
||||
20241205,141800,392521240,14900,14900,14900,14890,39
|
||||
20241205,141700,391940500,14940,14940,14940,14940,0
|
||||
20241205,141600,391940500,14940,14940,14940,14940,0
|
||||
20241205,141500,391940500,14940,14940,14940,14940,6
|
||||
20241205,141400,391850860,14890,14890,14890,14890,0
|
||||
20241205,141300,391850860,14890,14890,14890,14890,0
|
||||
20241205,141200,391850860,14890,14890,14890,14890,0
|
||||
20241205,141100,391850860,14890,14890,14890,14890,0
|
||||
20241205,141000,391850860,14890,14890,14890,14890,0
|
||||
20241205,140900,391850860,14890,14890,14890,14890,3
|
||||
20241205,140800,391806190,14880,14880,14880,14880,0
|
||||
20241205,140700,391806190,14880,14880,14880,14880,0
|
||||
20241205,140600,391806190,14880,14880,14880,14880,6
|
||||
20241205,140500,391716910,14890,14900,14900,14890,313
|
||||
20241205,140400,387053570,14960,14960,14960,14960,0
|
||||
20241205,140300,387053570,14960,14960,14960,14960,6
|
||||
20241205,140200,386963810,14960,14950,14960,14900,216
|
||||
20241205,140100,383741580,14950,14950,14950,14950,0
|
||||
20241205,140000,383741580,14950,14950,14950,14950,0
|
||||
20241205,135900,383741580,14950,14950,14950,14950,20
|
||||
20241205,135800,383442580,14970,14970,14970,14970,0
|
||||
20241205,135700,383442580,14970,14970,14970,14970,5
|
||||
20241205,135600,383367730,14950,14950,14950,14950,0
|
||||
20241205,135500,383367730,14950,14950,14950,14950,0
|
||||
20241205,135400,383367730,14950,14950,14950,14950,0
|
||||
20241205,135300,383367730,14950,14950,14950,14950,10
|
||||
20241205,135200,383218230,14970,14970,14970,14970,0
|
||||
20241205,135100,383218230,14970,14970,14970,14970,2
|
||||
20241205,135000,383188290,14950,14950,14950,14950,0
|
||||
20241205,134900,383188290,14950,14950,14950,14950,0
|
||||
20241205,134800,383188290,14950,14950,14950,14950,0
|
||||
20241205,134700,383188290,14950,14950,14950,14950,5
|
||||
20241205,134600,383113540,14970,14970,14970,14970,5
|
||||
20241205,134500,383038690,14970,14970,14970,14970,0
|
||||
20241205,134400,383038690,14970,14970,14970,14970,7
|
||||
20241205,134300,382933900,14970,14970,14970,14970,0
|
||||
20241205,134200,382933900,14970,14970,14970,14970,0
|
||||
20241205,134100,382933900,14970,14970,14970,14970,10
|
||||
20241205,134000,382784200,14970,14970,14970,14970,0
|
||||
20241205,133900,382784200,14970,14970,14970,14970,0
|
||||
20241205,133800,382784200,14970,14970,14970,14970,0
|
||||
20241205,133700,382784200,14970,14970,14970,14970,0
|
||||
20241205,133600,382784200,14970,14990,14990,14970,86
|
||||
20241205,133500,381496570,14990,14990,14990,14990,6
|
||||
20241205,133400,381406630,14990,14990,14990,14990,0
|
||||
20241205,133300,381406630,14990,14990,14990,14980,256
|
||||
20241205,133200,377569330,14990,14990,14990,14990,0
|
||||
20241205,133100,377569330,14990,14990,14990,14990,0
|
||||
20241205,133000,377569330,14990,14990,14990,14990,0
|
||||
20241205,132900,377569330,14990,14990,14990,14990,0
|
||||
20241205,132800,377569330,14990,14990,14990,14990,0
|
||||
20241205,132700,377569330,14990,14990,14990,14990,0
|
||||
20241205,132600,377569330,14990,14990,14990,14990,6
|
||||
20241205,132500,377479390,14990,14990,14990,14990,39
|
||||
20241205,132400,376894780,14990,14990,14990,14990,6
|
||||
20241205,132300,376804840,14990,14990,14990,14990,0
|
||||
20241205,132200,376804840,14990,15070,15070,14990,416
|
||||
20241205,132100,370563370,15070,15070,15070,15070,0
|
||||
20241205,132000,370563370,15070,15070,15070,15070,0
|
||||
20241205,131900,370563370,15070,15070,15070,15070,0
|
||||
20241205,131800,370563370,15070,15070,15070,15070,0
|
||||
20241205,131700,370563370,15070,15070,15070,15070,0
|
||||
20241205,131600,370563370,15070,15070,15070,15070,0
|
||||
20241205,131500,370563370,15070,15070,15070,15070,1
|
||||
20241205,131400,370548300,15080,15080,15080,15080,6
|
||||
20241205,131300,370457820,15080,15080,15080,15080,17
|
||||
20241205,131200,370201460,15090,15090,15090,15090,5
|
||||
20241205,131100,370126010,15100,15100,15100,15100,6
|
||||
20241205,131000,370035410,15100,15100,15100,15100,2
|
||||
20241205,130900,370005210,15100,15100,15100,15100,69
|
||||
20241205,130800,368963310,15160,15160,15160,15160,6
|
||||
20241205,130700,368872350,15160,15160,15160,15160,0
|
||||
20241205,130600,368872350,15160,15160,15160,15160,0
|
||||
20241205,130500,368872350,15160,15160,15160,15160,0
|
||||
20241205,130400,368872350,15160,15160,15160,15160,6
|
||||
20241205,130300,368781390,15160,15160,15160,15160,1
|
||||
20241205,130200,368766230,15160,15160,15160,15160,0
|
||||
20241205,130100,368766230,15160,15160,15160,15160,6
|
||||
20241205,130000,368675270,15160,15160,15160,15160,0
|
||||
20241205,125900,368675270,15160,15160,15160,15160,0
|
||||
20241205,125800,368675270,15160,15160,15160,15160,7
|
||||
20241205,125700,368569150,15110,15110,15110,15110,353
|
||||
20241205,125600,363235320,15110,15140,15140,15110,1000
|
||||
20241205,125500,348124850,15160,15160,15160,15160,6
|
||||
20241205,125400,348033890,15170,15170,15170,15170,0
|
||||
20241205,125300,348033890,15170,15170,15170,15170,0
|
||||
20241205,125200,348033890,15170,15170,15170,15170,6
|
||||
20241205,125100,347942870,15170,15170,15170,15170,0
|
||||
20241205,125000,347942870,15170,15170,15170,15170,6
|
||||
20241205,124900,347851850,15170,15170,15170,15170,140
|
||||
20241205,124800,345728050,15170,15170,15170,15170,0
|
||||
20241205,124700,345728050,15170,15170,15170,15170,0
|
||||
20241205,124600,345728050,15170,15180,15180,15170,60
|
||||
20241205,124500,344817790,15180,15200,15200,15180,18
|
||||
20241205,124400,344544210,15200,15200,15200,15200,0
|
||||
20241205,124300,344544210,15200,15200,15200,15200,0
|
||||
20241205,124200,344544210,15200,15200,15200,15200,0
|
||||
20241205,124100,344544210,15200,15200,15200,15200,0
|
||||
20241205,124000,344544210,15200,15200,15200,15200,0
|
||||
20241205,123900,344544210,15200,15200,15200,15200,0
|
||||
20241205,123800,344544210,15200,15200,15200,15200,0
|
||||
20241205,123700,344544210,15200,15200,15200,15200,0
|
||||
20241205,123600,344544210,15200,15200,15200,15200,2
|
||||
20241205,123500,344513810,15240,15240,15240,15240,0
|
||||
20241205,123400,344513810,15240,15240,15240,15240,6
|
||||
20241205,123300,344422370,15240,15180,15240,15180,79
|
||||
20241205,123200,343221410,15180,15200,15200,15180,33
|
||||
20241205,123100,342719970,15200,15200,15200,15200,1
|
||||
20241205,123000,342704770,15200,15200,15200,15200,0
|
||||
20241205,122900,342704770,15200,15200,15200,15200,0
|
||||
20241205,122800,342704770,15200,15200,15200,15200,2
|
||||
20241205,122700,342674370,15200,15200,15200,15200,6
|
||||
20241205,122600,342583170,15240,15240,15240,15240,0
|
||||
20241205,122500,342583170,15240,15240,15240,15240,0
|
||||
20241205,122400,342583170,15240,15240,15240,15240,6
|
||||
20241205,122300,342491730,15240,15240,15240,15240,20
|
||||
20241205,122200,342186930,15260,15260,15260,15260,1
|
||||
20241205,122100,342171670,15210,15210,15210,15210,6
|
||||
20241205,122000,342080410,15210,15210,15210,15210,0
|
||||
20241205,121900,342080410,15210,15210,15210,15210,0
|
||||
20241205,121800,342080410,15210,15210,15210,15210,6
|
||||
20241205,121700,341989150,15210,15210,15210,15210,0
|
||||
20241205,121600,341989150,15210,15210,15210,15210,0
|
||||
20241205,121500,341989150,15210,15180,15210,15170,103
|
||||
20241205,121400,340425740,15210,15210,15210,15210,0
|
||||
20241205,121300,340425740,15210,15210,15210,15210,6
|
||||
20241205,121200,340334480,15210,15210,15210,15210,47
|
||||
20241205,121100,339619610,15110,15280,15280,15110,602
|
||||
20241205,121000,330499220,15190,15290,15290,15190,391
|
||||
20241205,120900,324555540,15290,15290,15290,15290,6
|
||||
20241205,120800,324463800,15300,15300,15300,15300,0
|
||||
20241205,120700,324463800,15300,15300,15300,15300,1
|
||||
20241205,120600,324448500,15160,15300,15310,15160,553
|
||||
20241205,120500,316041680,15370,15370,15370,15370,0
|
||||
20241205,120400,316041680,15370,15370,15370,15370,0
|
||||
20241205,120300,316041680,15370,15370,15370,15370,10
|
||||
20241205,120200,315887980,15300,15300,15300,15300,0
|
||||
20241205,120100,315887980,15300,15300,15300,15300,0
|
||||
20241205,120000,315887980,15300,15310,15310,15300,46
|
||||
20241205,115900,315183820,15340,15340,15340,15340,1
|
||||
20241205,115800,315168480,15370,15370,15370,15370,1
|
||||
20241205,115700,315153110,15300,15370,15370,15300,149
|
||||
20241205,115600,312871620,15370,15370,15370,15370,1
|
||||
20241205,115500,312856250,15330,15330,15330,15330,6
|
||||
20241205,115400,312764270,15370,15370,15370,15370,6
|
||||
20241205,115300,312672050,15370,15370,15370,15370,0
|
||||
20241205,115200,312672050,15370,15370,15370,15370,0
|
||||
20241205,115100,312672050,15370,15330,15370,15330,2
|
||||
20241205,115000,312641350,15370,15370,15370,15370,12
|
||||
20241205,114900,312456910,15370,15370,15370,15370,0
|
||||
20241205,114800,312456910,15370,15370,15370,15370,0
|
||||
20241205,114700,312456910,15370,15370,15370,15370,12
|
||||
20241205,114600,312272470,15370,15400,15400,15370,14
|
||||
20241205,114500,312056990,15370,15400,15400,15370,5
|
||||
20241205,114400,311980110,15400,15400,15400,15400,5
|
||||
20241205,114300,311903110,15370,15360,15370,15360,480
|
||||
20241205,114200,304527930,15360,15360,15360,15360,1
|
||||
20241205,114100,304512570,15310,15310,15310,15310,0
|
||||
20241205,114000,304512570,15310,15310,15310,15310,0
|
||||
20241205,113900,304512570,15310,15310,15310,15310,0
|
||||
20241205,113800,304512570,15310,15310,15310,15310,0
|
||||
20241205,113700,304512570,15310,15310,15310,15310,0
|
||||
20241205,113600,304512570,15310,15310,15310,15310,1
|
||||
20241205,113500,304497260,15310,15310,15310,15310,23
|
||||
20241205,113400,304145130,15310,15310,15310,15310,0
|
||||
20241205,113300,304145130,15310,15350,15350,15310,17
|
||||
20241205,113200,303884620,15370,15370,15370,15370,71
|
||||
20241205,113100,302793350,15350,15370,15370,15350,21
|
||||
20241205,113000,302470650,15370,15380,15380,15370,17
|
||||
20241205,112900,302209240,15360,15370,15370,15350,20
|
||||
20241205,112800,301902030,15370,15400,15400,15370,23
|
||||
20241205,112700,301548400,15430,15430,15430,15430,40
|
||||
20241205,112600,300931200,15440,15440,15440,15440,6
|
||||
20241205,112500,300838560,15440,15440,15440,15440,37
|
||||
20241205,112400,300267280,15450,15450,15450,15450,25
|
||||
20241205,112300,299881030,15450,15430,15450,15430,128
|
||||
20241205,112200,297905200,15430,15440,15440,15390,14
|
||||
20241205,112100,297689100,15440,15450,15450,15440,73
|
||||
20241205,112000,296561830,15450,15370,15450,15370,557
|
||||
20241205,111900,287989300,15370,15370,15370,15310,224
|
||||
20241205,111800,284553590,15310,15370,15370,15310,37
|
||||
20241205,111700,283985380,15370,15370,15370,15370,24
|
||||
20241205,111600,283616500,15370,15380,15380,15330,234
|
||||
20241205,111500,280019160,15380,15380,15380,15380,0
|
||||
20241205,111400,280019160,15380,15380,15380,15380,13
|
||||
20241205,111300,279819220,15380,15300,15380,15290,226
|
||||
20241205,111200,276356830,15300,15290,15300,15290,256
|
||||
20241205,111100,272441910,15290,15270,15290,15270,42
|
||||
20241205,111000,271799750,15280,15270,15280,15150,135
|
||||
20241205,110900,269743610,15160,15160,15160,15160,0
|
||||
20241205,110800,269743610,15160,15160,15160,15160,20
|
||||
20241205,110700,269440410,15130,15130,15130,15130,0
|
||||
20241205,110600,269440410,15130,15330,15380,15130,918
|
||||
20241205,110500,255454720,15310,15320,15320,15310,112
|
||||
20241205,110400,253739990,15380,15380,15380,15380,6
|
||||
20241205,110300,253647710,15380,15380,15380,15380,0
|
||||
20241205,110200,253647710,15380,15380,15380,15320,256
|
||||
20241205,110100,249722490,15390,15380,15390,15380,27
|
||||
20241205,110000,249306980,15380,15320,15380,15320,38
|
||||
20241205,105900,248723370,15320,15320,15320,15320,3
|
||||
20241205,105800,248677410,15390,15370,15390,15370,173
|
||||
20241205,105700,246016740,15370,15320,15370,15320,232
|
||||
20241205,105600,242454050,15310,15310,15310,15310,168
|
||||
20241205,105500,239881970,15310,15290,15310,15280,490
|
||||
20241205,105400,232394450,15320,15390,15390,15320,439
|
||||
20241205,105300,225658810,15460,15460,15460,15460,0
|
||||
20241205,105200,225658810,15460,15460,15460,15460,114
|
||||
20241205,105100,223896370,15370,15470,15470,15370,174
|
||||
20241205,105000,221220760,15370,15470,15480,15370,504
|
||||
20241205,104900,213423950,15470,15460,15480,15460,401
|
||||
20241205,104800,207221460,15350,15350,15350,15350,84
|
||||
20241205,104700,205932060,15350,15340,15350,15330,278
|
||||
20241205,104600,201667000,15330,15290,15500,15290,855
|
||||
20241205,104500,188535150,15290,15260,15290,15260,903
|
||||
20241205,104400,174746110,15240,15230,15260,15220,1874
|
||||
20241205,104300,146185140,15220,15160,15220,15160,302
|
||||
20241205,104200,141591030,15160,15150,15160,15150,250
|
||||
20241205,104100,137803510,15140,15140,15140,15140,5
|
||||
20241205,104000,137727810,15140,15140,15140,15140,1
|
||||
20241205,103900,137712670,15140,15140,15140,15140,10
|
||||
20241205,103800,137561270,15140,15140,15140,15140,0
|
||||
20241205,103700,137561270,15140,15140,15140,15140,0
|
||||
20241205,103600,137561270,15140,15140,15140,15140,6
|
||||
20241205,103500,137470430,15140,15140,15140,15140,0
|
||||
20241205,103400,137470430,15140,15140,15140,15140,0
|
||||
20241205,103300,137470430,15140,15140,15140,15140,6
|
||||
20241205,103200,137379590,15140,15140,15140,15140,0
|
||||
20241205,103100,137379590,15140,15140,15140,15140,4
|
||||
20241205,103000,137319030,15140,15140,15140,15140,2
|
||||
20241205,102900,137288750,15140,15140,15140,15140,1
|
||||
20241205,102800,137273610,15150,15150,15150,15150,19
|
||||
20241205,102700,136985760,15150,15150,15150,15150,0
|
||||
20241205,102600,136985760,15150,15190,15190,15150,402
|
||||
20241205,102500,130891180,15200,15200,15200,15200,1
|
||||
20241205,102400,130875980,15200,15190,15200,15190,57
|
||||
20241205,102300,130010100,15190,15190,15190,15170,194
|
||||
20241205,102200,127063410,15190,15190,15190,15190,102
|
||||
20241205,102100,125514030,15180,15160,15180,15160,21
|
||||
20241205,102000,125195270,15170,15170,15170,15170,3
|
||||
20241205,101900,125149760,15160,15160,15160,15160,2
|
||||
20241205,101800,125119440,15160,15170,15170,15160,21
|
||||
20241205,101700,124800920,15190,15180,15190,15180,4
|
||||
20241205,101600,124740180,15210,15160,15220,15160,112
|
||||
20241205,101500,123037640,15140,15130,15140,15130,3
|
||||
20241205,101400,122992240,15120,15110,15120,15110,5
|
||||
20241205,101300,122916660,15110,15110,15110,15110,1
|
||||
20241205,101200,122901550,15110,15110,15110,15110,10
|
||||
20241205,101100,122750450,15100,15100,15100,15100,2
|
||||
20241205,101000,122720250,15050,15050,15050,15050,1
|
||||
20241205,100900,122705200,15200,15040,15200,15040,56
|
||||
20241205,100800,121857070,15020,15020,15020,15020,0
|
||||
20241205,100700,121857070,15020,15020,15020,15020,10
|
||||
20241205,100600,121706870,15030,15030,15030,15030,121
|
||||
20241205,100500,119888240,15030,15030,15030,15030,200
|
||||
20241205,100400,116882240,15010,15050,15050,15010,208
|
||||
20241205,100300,113758480,15060,15060,15060,15060,6
|
||||
20241205,100200,113668120,15060,15060,15060,15060,7
|
||||
20241205,100100,113562700,15060,15060,15060,15060,64
|
||||
20241205,100000,112598860,15070,15090,15090,15070,11
|
||||
20241205,095900,112432970,15090,15130,15130,15090,154
|
||||
20241205,095800,110106400,15180,15180,15180,15180,0
|
||||
20241205,095700,110106400,15180,15180,15180,15180,6
|
||||
20241205,095600,110015320,15180,15180,15180,15180,0
|
||||
20241205,095500,110015320,15180,15180,15180,15180,74
|
||||
20241205,095400,108892000,15180,15180,15180,15180,116
|
||||
20241205,095300,107131120,15140,15140,15140,15140,0
|
||||
20241205,095200,107131120,15140,15140,15140,15140,0
|
||||
20241205,095100,107131120,15140,15140,15140,15140,30
|
||||
20241205,095000,106676920,15130,15130,15130,15130,5
|
||||
20241205,094900,106601270,15110,15110,15110,15110,0
|
||||
20241205,094800,106601270,15110,15110,15110,15110,1
|
||||
20241205,094700,106586160,15110,15140,15140,15110,338
|
||||
20241205,094600,101469290,15160,15190,15190,15160,466
|
||||
20241205,094500,94395070,15190,15190,15190,15190,142
|
||||
20241205,094400,92238090,15200,15200,15200,15200,0
|
||||
20241205,094300,92238090,15200,15220,15220,15200,2
|
||||
20241205,094200,92207670,15220,15220,15220,15220,38
|
||||
20241205,094100,91629310,15220,15220,15220,15220,63
|
||||
20241205,094000,90670450,15230,15230,15230,15230,0
|
||||
20241205,093900,90670450,15230,15230,15230,15230,200
|
||||
20241205,093800,87624450,15220,15220,15220,15220,0
|
||||
20241205,093700,87624450,15220,15100,15220,15100,395
|
||||
20241205,093600,81634390,15090,15080,15090,15080,90
|
||||
20241205,093500,80276530,15050,15040,15050,15030,89
|
||||
20241205,093400,78938560,15040,15040,15040,15040,11
|
||||
20241205,093300,78773120,15000,15010,15090,15000,96
|
||||
20241205,093200,77332930,15010,15010,15010,15010,0
|
||||
20241205,093100,77332930,15010,15010,15010,15010,76
|
||||
20241205,093000,76192170,15030,15030,15030,15030,0
|
||||
20241205,092900,76192170,15030,15060,15060,15030,92
|
||||
20241205,092800,74809140,15060,15020,15060,15020,13
|
||||
20241205,092700,74613400,15190,15190,15190,15190,108
|
||||
20241205,092600,72972880,15220,15190,15220,15190,87
|
||||
20241205,092500,71649190,15000,15180,15230,15000,249
|
||||
20241205,092400,67858030,15230,15040,15230,15040,60
|
||||
20241205,092300,66948750,15040,14920,15040,14920,62
|
||||
20241205,092200,66021460,14920,14900,14920,14900,71
|
||||
20241205,092100,64962420,14900,14900,14900,14900,11
|
||||
20241205,092000,64798520,14900,15010,15010,14900,203
|
||||
20241205,091900,61763220,15040,15040,15040,15040,4
|
||||
20241205,091800,61703060,15040,15060,15060,15040,250
|
||||
20241205,091700,57939510,15070,15130,15130,15070,431
|
||||
20241205,091600,51435640,15140,15140,15140,15140,74
|
||||
20241205,091500,50315280,15140,15140,15140,15140,0
|
||||
20241205,091400,50315280,15140,15270,15270,15140,105
|
||||
20241205,091300,48712440,15270,15270,15280,15200,777
|
||||
20241205,091200,36848710,15270,15240,15270,15240,373
|
||||
20241205,091100,31158890,15240,15120,15240,15110,18
|
||||
20241205,091000,30885790,15250,15210,15250,15210,100
|
||||
20241205,090900,29364460,15210,15220,15220,15210,5
|
||||
20241205,090800,29288370,15250,15250,15250,15250,21
|
||||
20241205,090700,28968120,15260,15070,15260,15070,120
|
||||
20241205,090600,27146310,15150,15150,15150,15150,49
|
||||
20241205,090500,26403960,15100,15150,15150,15100,100
|
||||
20241205,090400,24893810,15100,15100,15100,15100,0
|
||||
20241205,090300,24893810,15100,15270,15270,15100,126
|
||||
20241205,090200,22978050,15270,15070,15290,15070,878
|
||||
20241205,090100,9652050,15070,15070,15070,15070,14
|
||||
20241205,090000,9441070,15060,15280,15280,15040,618
|
||||
|
Reference in New Issue
Block a user