Update 2024-12-05 2775 candle_min
This commit is contained in:
732
294630/min/candle-20241205.csv
Normal file
732
294630/min/candle-20241205.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211000,1209099190,3300,3300,3300,3300,2175
|
||||
20241205,210900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,210800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,210700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,210600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,210500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,210400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,210300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,210200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,210100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,210000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,205900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,205800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,205700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,205600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,205500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,205400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,205300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,205200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,205100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,205000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,204900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,204800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,204700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,204600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,204500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,204400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,204300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,204200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,204100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,204000,1209099190,3300,3300,3300,3300,2175
|
||||
20241205,203900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,203800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,203700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,203600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,203500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,203400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,203300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,203200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,203100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,203000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,202900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,202800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,202700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,202600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,202500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,202400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,202300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,202200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,202100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,202000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,201900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,201800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,201700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,201600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,201500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,201400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,201300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,201200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,201100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,201000,1209099190,3300,3300,3300,3300,2175
|
||||
20241205,200900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,200800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,200700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,200600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,200500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,200400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,200300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,200200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,200100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,200000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,195900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,195800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,195700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,195600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,195500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,195400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,195300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,195200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,195100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,195000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,194900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,194800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,194700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,194600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,194500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,194400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,194300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,194200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,194100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,194000,1209099190,3300,3300,3300,3300,2175
|
||||
20241205,193900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,193800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,193700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,193600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,193500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,193400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,193300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,193200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,193100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,193000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,192900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,192800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,192700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,192600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,192500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,192400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,192300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,192200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,192100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,192000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,191900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,191800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,191700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,191600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,191500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,191400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,191300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,191200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,191100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,191000,1209099190,3300,3300,3300,3300,2175
|
||||
20241205,190900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,190800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,190700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,190600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,190500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,190400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,190300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,190200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,190100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,190000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,185900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,185800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,185700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,185600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,185500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,185400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,185300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,185200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,185100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,185000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,184900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,184800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,184700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,184600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,184500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,184400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,184300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,184200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,184100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,184000,1209099190,3300,3300,3300,3300,2175
|
||||
20241205,183900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,183800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,183700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,183600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,183500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,183400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,183300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,183200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,183100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,183000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,182900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,182800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,182700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,182600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,182500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,182400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,182300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,182200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,182100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,182000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,181900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,181800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,181700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,181600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,181500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,181400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,181300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,181200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,181100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,181000,1209099190,3300,3300,3300,3300,2175
|
||||
20241205,180900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,180800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,180700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,180600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,180500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,180400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,180300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,180200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,180100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,180000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,175900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,175800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,175700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,175600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,175500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,175400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,175300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,175200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,175100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,175000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,174900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,174800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,174700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,174600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,174500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,174400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,174300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,174200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,174100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,174000,1209099190,3300,3300,3300,3300,2175
|
||||
20241205,173900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,173800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,173700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,173600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,173500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,173400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,173300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,173200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,173100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,173000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,172900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,172800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,172700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,172600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,172500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,172400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,172300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,172200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,172100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,172000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,171900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,171800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,171700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,171600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,171500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,171400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,171300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,171200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,171100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,171000,1209099190,3300,3300,3300,3300,2175
|
||||
20241205,170900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,170800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,170700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,170600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,170500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,170400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,170300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,170200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,170100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,170000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,165900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,165800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,165700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,165600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,165500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,165400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,165300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,165200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,165100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,165000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,164900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,164800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,164700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,164600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,164500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,164400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,164300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,164200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,164100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,164000,1209099190,3300,3300,3300,3300,2175
|
||||
20241205,163900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,163800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,163700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,163600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,163500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,163400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,163300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,163200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,163100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,163000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,162900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,162800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,162700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,162600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,162500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,162400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,162300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,162200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,162100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,162000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,161900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,161800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,161700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,161600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,161500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,161400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,161300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,161200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,161100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,161000,1209099190,3300,3300,3300,3300,2175
|
||||
20241205,160900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,160800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,160700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,160600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,160500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,160400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,160300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,160200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,160100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,160000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,155900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,155800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,155700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,155600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,155500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,155400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,155300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,155200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,155100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,155000,1209099190,3300,3300,3300,3300,0
|
||||
20241205,154900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,154800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,154700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,154600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,154500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,154400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,154300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,154200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,154100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,154000,1209099190,3300,3300,3300,3300,2175
|
||||
20241205,153900,1209099190,3300,3300,3300,3300,0
|
||||
20241205,153800,1209099190,3300,3300,3300,3300,0
|
||||
20241205,153700,1209099190,3300,3300,3300,3300,0
|
||||
20241205,153600,1209099190,3300,3300,3300,3300,0
|
||||
20241205,153500,1209099190,3300,3300,3300,3300,0
|
||||
20241205,153400,1209099190,3300,3300,3300,3300,0
|
||||
20241205,153300,1209099190,3300,3300,3300,3300,0
|
||||
20241205,153200,1209099190,3300,3300,3300,3300,0
|
||||
20241205,153100,1209099190,3300,3300,3300,3300,0
|
||||
20241205,153000,1209099190,3300,3300,3300,3300,2175
|
||||
20241205,152900,1201921690,3305,3305,3305,3305,0
|
||||
20241205,152800,1201921690,3305,3305,3305,3305,0
|
||||
20241205,152700,1201921690,3305,3305,3305,3305,0
|
||||
20241205,152600,1201921690,3305,3305,3305,3305,0
|
||||
20241205,152500,1201921690,3305,3305,3305,3305,0
|
||||
20241205,152400,1201921690,3305,3305,3305,3305,0
|
||||
20241205,152300,1201921690,3305,3305,3305,3305,0
|
||||
20241205,152200,1201921690,3305,3305,3305,3305,0
|
||||
20241205,152100,1201921690,3305,3305,3305,3305,0
|
||||
20241205,152000,1201921690,3305,3305,3305,3305,0
|
||||
20241205,151900,1201921690,3305,3300,3305,3300,7272
|
||||
20241205,151800,1177920855,3300,3290,3300,3290,4688
|
||||
20241205,151700,1162476980,3290,3290,3290,3290,125
|
||||
20241205,151600,1162065730,3290,3295,3295,3290,261
|
||||
20241205,151500,1161206040,3295,3285,3295,3280,4308
|
||||
20241205,151400,1147060615,3295,3295,3295,3295,0
|
||||
20241205,151300,1147060615,3295,3285,3295,3285,120
|
||||
20241205,151200,1146666395,3295,3295,3295,3295,1
|
||||
20241205,151100,1146663100,3285,3295,3295,3285,81
|
||||
20241205,151000,1146396715,3285,3285,3295,3285,20
|
||||
20241205,150900,1146331005,3300,3295,3300,3285,245
|
||||
20241205,150800,1145525655,3295,3295,3295,3280,905
|
||||
20241205,150700,1142556860,3285,3290,3295,3285,1186
|
||||
20241205,150600,1138650515,3295,3295,3295,3295,301
|
||||
20241205,150500,1137658720,3295,3295,3295,3295,63
|
||||
20241205,150400,1137451135,3285,3295,3295,3285,554
|
||||
20241205,150300,1135629245,3300,3300,3300,3300,20
|
||||
20241205,150200,1135563245,3300,3300,3300,3300,21
|
||||
20241205,150100,1135493945,3300,3300,3300,3300,10
|
||||
20241205,150000,1135460945,3300,3300,3300,3300,31
|
||||
20241205,145900,1135358645,3290,3300,3300,3290,119
|
||||
20241205,145800,1134967015,3290,3300,3300,3290,71
|
||||
20241205,145700,1134733115,3300,3300,3300,3300,0
|
||||
20241205,145600,1134733115,3300,3300,3300,3300,0
|
||||
20241205,145500,1134733115,3300,3300,3300,3285,164
|
||||
20241205,145400,1134192845,3300,3300,3300,3300,0
|
||||
20241205,145300,1134192845,3300,3295,3300,3295,51
|
||||
20241205,145200,1134024695,3295,3285,3295,3285,811
|
||||
20241205,145100,1131360510,3285,3285,3285,3285,890
|
||||
20241205,145000,1128436860,3295,3295,3295,3295,0
|
||||
20241205,144900,1128436860,3295,3295,3295,3295,90
|
||||
20241205,144800,1128140310,3295,3295,3295,3295,24
|
||||
20241205,144700,1128061230,3295,3295,3295,3295,859
|
||||
20241205,144600,1125230825,3295,3285,3300,3285,331
|
||||
20241205,144500,1124143465,3280,3285,3300,3280,845
|
||||
20241205,144400,1121367635,3300,3300,3300,3300,2
|
||||
20241205,144300,1121361035,3300,3300,3300,3300,11
|
||||
20241205,144200,1121324735,3300,3290,3300,3290,3606
|
||||
20241205,144100,1109460975,3280,3290,3290,3280,81
|
||||
20241205,144000,1109194495,3290,3300,3300,3280,13052
|
||||
20241205,143900,1066318220,3290,3290,3290,3290,104
|
||||
20241205,143800,1065976060,3290,3290,3290,3290,0
|
||||
20241205,143700,1065976060,3290,3290,3290,3285,3332
|
||||
20241205,143600,1055027925,3290,3300,3300,3290,1386
|
||||
20241205,143500,1050459345,3300,3300,3300,3300,60
|
||||
20241205,143400,1050261345,3300,3300,3300,3300,0
|
||||
20241205,143300,1050261345,3300,3295,3300,3295,181
|
||||
20241205,143200,1049664845,3300,3300,3300,3300,10
|
||||
20241205,143100,1049631845,3300,3285,3300,3285,2
|
||||
20241205,143000,1049625260,3300,3300,3300,3300,1
|
||||
20241205,142900,1049621960,3290,3290,3300,3290,2378
|
||||
20241205,142800,1041798065,3300,3300,3300,3295,2035
|
||||
20241205,142700,1035092565,3290,3295,3300,3290,8
|
||||
20241205,142600,1035066210,3300,3300,3300,3290,1024
|
||||
20241205,142500,1031697050,3300,3290,3300,3290,201
|
||||
20241205,142400,1031035750,3305,3305,3305,3305,0
|
||||
20241205,142300,1031035750,3305,3305,3305,3305,0
|
||||
20241205,142200,1031035750,3305,3295,3305,3295,1002
|
||||
20241205,142100,1027734140,3295,3295,3295,3295,105
|
||||
20241205,142000,1027388165,3305,3305,3305,3305,1
|
||||
20241205,141900,1027384860,3300,3305,3305,3300,53
|
||||
20241205,141800,1027209945,3305,3295,3305,3295,69
|
||||
20241205,141700,1026982580,3305,3305,3305,3305,51
|
||||
20241205,141600,1026814025,3305,3295,3305,3295,546
|
||||
20241205,141500,1025014945,3300,3305,3305,3300,11
|
||||
20241205,141400,1024978640,3310,3310,3310,3310,1
|
||||
20241205,141300,1024975330,3305,3300,3305,3300,1817
|
||||
20241205,141200,1018977330,3300,3300,3300,3300,1
|
||||
20241205,141100,1018974030,3300,3300,3300,3300,0
|
||||
20241205,141000,1018974030,3300,3300,3300,3300,0
|
||||
20241205,140900,1018974030,3300,3290,3300,3290,105
|
||||
20241205,140800,1018628530,3300,3300,3300,3300,4
|
||||
20241205,140700,1018615330,3300,3300,3300,3300,12
|
||||
20241205,140600,1018575730,3300,3300,3300,3300,1
|
||||
20241205,140500,1018572430,3295,3290,3295,3290,617
|
||||
20241205,140400,1016540915,3295,3295,3295,3295,1
|
||||
20241205,140300,1016537620,3295,3295,3295,3295,550
|
||||
20241205,140200,1014725370,3295,3295,3295,3295,341
|
||||
20241205,140100,1013601775,3300,3300,3300,3300,1
|
||||
20241205,140000,1013598475,3300,3295,3300,3290,6001
|
||||
20241205,135900,993852700,3295,3295,3295,3295,0
|
||||
20241205,135800,993852700,3295,3295,3295,3295,281
|
||||
20241205,135700,992926805,3300,3300,3300,3300,31
|
||||
20241205,135600,992824505,3300,3300,3300,3300,26
|
||||
20241205,135500,992738705,3300,3300,3300,3300,70
|
||||
20241205,135400,992507705,3300,3300,3300,3300,1
|
||||
20241205,135300,992504405,3295,3300,3300,3295,115
|
||||
20241205,135200,992124930,3300,3300,3300,3300,0
|
||||
20241205,135100,992124930,3300,3300,3300,3290,52
|
||||
20241205,135000,991953830,3290,3290,3290,3290,0
|
||||
20241205,134900,991953830,3290,3290,3290,3290,2038
|
||||
20241205,134800,985248810,3300,3300,3300,3300,0
|
||||
20241205,134700,985248810,3300,3300,3300,3300,1463
|
||||
20241205,134600,980420910,3300,3300,3300,3300,0
|
||||
20241205,134500,980420910,3300,3300,3300,3300,0
|
||||
20241205,134400,980420910,3300,3300,3300,3300,6
|
||||
20241205,134300,980401110,3300,3300,3300,3300,606
|
||||
20241205,134200,978401310,3300,3290,3300,3290,332
|
||||
20241205,134100,977308980,3290,3290,3290,3290,74
|
||||
20241205,134000,977065520,3290,3295,3295,3290,5926
|
||||
20241205,133900,957561230,3300,3300,3300,3300,0
|
||||
20241205,133800,957561230,3300,3300,3300,3300,1
|
||||
20241205,133700,957557930,3295,3300,3300,3295,41
|
||||
20241205,133600,957422830,3300,3300,3300,3300,0
|
||||
20241205,133500,957422830,3300,3300,3300,3300,0
|
||||
20241205,133400,957422830,3300,3300,3300,3300,22
|
||||
20241205,133300,957350230,3300,3300,3300,3300,426
|
||||
20241205,133200,955944430,3300,3300,3300,3300,0
|
||||
20241205,133100,955944430,3300,3290,3300,3290,103
|
||||
20241205,133000,955605540,3300,3300,3300,3300,0
|
||||
20241205,132900,955605540,3300,3300,3300,3300,1
|
||||
20241205,132800,955602240,3295,3295,3295,3295,525
|
||||
20241205,132700,953872365,3300,3300,3300,3300,0
|
||||
20241205,132600,953872365,3300,3295,3300,3295,36
|
||||
20241205,132500,953753740,3295,3295,3295,3295,22
|
||||
20241205,132400,953681250,3295,3295,3295,3295,0
|
||||
20241205,132300,953681250,3295,3295,3295,3295,0
|
||||
20241205,132200,953681250,3295,3300,3300,3295,651
|
||||
20241205,132100,951536025,3300,3300,3300,3300,106
|
||||
20241205,132000,951186225,3300,3300,3300,3300,2
|
||||
20241205,131900,951179625,3300,3300,3300,3300,0
|
||||
20241205,131800,951179625,3300,3300,3300,3300,0
|
||||
20241205,131700,951179625,3300,3300,3300,3300,206
|
||||
20241205,131600,950499825,3300,3300,3300,3300,3
|
||||
20241205,131500,950489925,3300,3300,3300,3300,501
|
||||
20241205,131400,948836625,3305,3305,3305,3305,1
|
||||
20241205,131300,948833320,3300,3300,3300,3300,11
|
||||
20241205,131200,948797020,3305,3305,3305,3305,0
|
||||
20241205,131100,948797020,3305,3290,3305,3290,182
|
||||
20241205,131000,948197000,3305,3300,3305,3300,20
|
||||
20241205,130900,948130995,3300,3300,3300,3300,6
|
||||
20241205,130800,948111195,3300,3300,3300,3300,153
|
||||
20241205,130700,947606295,3290,3300,3305,3290,605
|
||||
20241205,130600,945615670,3305,3290,3305,3290,2726
|
||||
20241205,130500,936639865,3300,3300,3300,3300,13
|
||||
20241205,130400,936596965,3300,3300,3300,3300,7
|
||||
20241205,130300,936573865,3300,3290,3300,3290,1761
|
||||
20241205,130200,930762575,3300,3300,3300,3300,9
|
||||
20241205,130100,930732875,3300,3295,3300,3295,3059
|
||||
20241205,130000,920653465,3300,3300,3300,3300,6
|
||||
20241205,125900,920633665,3300,3300,3300,3300,11
|
||||
20241205,125800,920597365,3300,3300,3300,3300,0
|
||||
20241205,125700,920597365,3300,3300,3300,3300,335
|
||||
20241205,125600,919491865,3300,3300,3300,3300,652
|
||||
20241205,125500,917340265,3300,3300,3300,3300,1405
|
||||
20241205,125400,912703765,3305,3305,3305,3305,300
|
||||
20241205,125300,911712265,3305,3305,3305,3300,240
|
||||
20241205,125200,910919265,3305,3305,3305,3305,100
|
||||
20241205,125100,910588765,3300,3300,3300,3300,40
|
||||
20241205,125000,910456765,3310,3310,3310,3310,0
|
||||
20241205,124900,910456765,3310,3310,3310,3310,5
|
||||
20241205,124800,910440215,3310,3310,3310,3310,600
|
||||
20241205,124700,908454215,3310,3310,3310,3310,39
|
||||
20241205,124600,908325125,3300,3300,3300,3300,544
|
||||
20241205,124500,906529925,3310,3310,3310,3310,200
|
||||
20241205,124400,905867925,3315,3315,3315,3315,100
|
||||
20241205,124300,905536425,3315,3315,3315,3315,0
|
||||
20241205,124200,905536425,3315,3300,3315,3300,500
|
||||
20241205,124100,903879730,3295,3295,3295,3295,413
|
||||
20241205,124000,902518895,3300,3300,3300,3300,1
|
||||
20241205,123900,902515595,3300,3300,3300,3300,20
|
||||
20241205,123800,902449595,3300,3300,3300,3300,301
|
||||
20241205,123700,901456295,3300,3300,3300,3300,0
|
||||
20241205,123600,901456295,3300,3300,3300,3300,1
|
||||
20241205,123500,901452995,3295,3300,3300,3295,2771
|
||||
20241205,123400,892321050,3300,3300,3300,3300,0
|
||||
20241205,123300,892321050,3300,3300,3300,3300,1820
|
||||
20241205,123200,886315050,3310,3310,3310,3310,5
|
||||
20241205,123100,886298500,3310,3310,3310,3310,1
|
||||
20241205,123000,886295190,3310,3310,3310,3310,0
|
||||
20241205,122900,886295190,3310,3310,3310,3310,10
|
||||
20241205,122800,886262090,3310,3300,3310,3300,484
|
||||
20241205,122700,884660890,3300,3305,3305,3300,51
|
||||
20241205,122600,884492340,3305,3305,3305,3305,400
|
||||
20241205,122500,883170340,3295,3300,3305,3295,1600
|
||||
20241205,122400,877887840,3305,3305,3305,3305,0
|
||||
20241205,122300,877887840,3305,3305,3305,3305,3
|
||||
20241205,122200,877877925,3295,3295,3295,3295,200
|
||||
20241205,122100,877218925,3295,3300,3305,3295,173
|
||||
20241205,122000,876648170,3295,3290,3295,3290,289
|
||||
20241205,121900,875697330,3295,3290,3295,3290,4064
|
||||
20241205,121800,862319335,3290,3290,3290,3290,1260
|
||||
20241205,121700,858173935,3290,3295,3295,3290,214
|
||||
20241205,121600,857469720,3295,3295,3295,3295,103
|
||||
20241205,121500,857130335,3295,3295,3295,3295,510
|
||||
20241205,121400,855449885,3295,3290,3295,3290,243
|
||||
20241205,121300,854649845,3295,3300,3300,3295,2891
|
||||
20241205,121200,845123910,3295,3300,3300,3295,574
|
||||
20241205,121100,843232425,3305,3300,3305,3300,87
|
||||
20241205,121000,842945320,3300,3305,3305,3300,164
|
||||
20241205,120900,842404020,3305,3300,3305,3300,2142
|
||||
20241205,120800,835335365,3305,3305,3305,3305,0
|
||||
20241205,120700,835335365,3305,3310,3310,3305,362
|
||||
20241205,120600,834138800,3320,3320,3320,3320,0
|
||||
20241205,120500,834138800,3320,3320,3320,3320,50
|
||||
20241205,120400,833972800,3320,3320,3320,3320,15
|
||||
20241205,120300,833923000,3325,3325,3325,3325,0
|
||||
20241205,120200,833923000,3325,3325,3325,3325,2
|
||||
20241205,120100,833916350,3310,3310,3310,3310,0
|
||||
20241205,120000,833916350,3310,3310,3310,3310,353
|
||||
20241205,115900,832747920,3310,3310,3310,3310,0
|
||||
20241205,115800,832747920,3310,3310,3310,3310,0
|
||||
20241205,115700,832747920,3310,3310,3325,3310,507
|
||||
20241205,115600,831065160,3305,3325,3325,3305,1000
|
||||
20241205,115500,827759630,3325,3325,3325,3325,1
|
||||
20241205,115400,827756305,3305,3325,3325,3305,101
|
||||
20241205,115300,827420500,3310,3310,3310,3310,566
|
||||
20241205,115200,825547040,3325,3325,3325,3325,100
|
||||
20241205,115100,825214540,3325,3325,3325,3325,4
|
||||
20241205,115000,825201240,3320,3320,3320,3310,7
|
||||
20241205,114900,825178010,3330,3335,3335,3315,184
|
||||
20241205,114800,824566530,3335,3315,3340,3315,828
|
||||
20241205,114700,821810710,3300,3300,3300,3300,1
|
||||
20241205,114600,821807410,3300,3300,3300,3300,648
|
||||
20241205,114500,819669010,3300,3300,3300,3300,0
|
||||
20241205,114400,819669010,3300,3300,3300,3300,1
|
||||
20241205,114300,819665710,3315,3305,3315,3305,585
|
||||
20241205,114200,817727275,3305,3295,3305,3295,446
|
||||
20241205,114100,816253265,3295,3295,3295,3295,1
|
||||
20241205,114000,816249970,3300,3300,3300,3300,222
|
||||
20241205,113900,815517370,3300,3300,3300,3300,0
|
||||
20241205,113800,815517370,3300,3300,3300,3300,21
|
||||
20241205,113700,815448070,3300,3300,3300,3300,381
|
||||
20241205,113600,814190770,3300,3300,3300,3300,30
|
||||
20241205,113500,814091770,3300,3300,3300,3300,1010
|
||||
20241205,113400,810758770,3300,3300,3300,3300,22
|
||||
20241205,113300,810686170,3300,3305,3305,3300,53
|
||||
20241205,113200,810511230,3305,3305,3305,3305,471
|
||||
20241205,113100,808954575,3305,3305,3305,3305,234
|
||||
20241205,113000,808181205,3305,3305,3305,3305,0
|
||||
20241205,112900,808181205,3305,3305,3305,3305,0
|
||||
20241205,112800,808181205,3305,3305,3305,3305,13
|
||||
20241205,112700,808138240,3305,3305,3305,3305,11
|
||||
20241205,112600,808101885,3305,3305,3305,3305,1
|
||||
20241205,112500,808098580,3305,3305,3305,3305,40
|
||||
20241205,112400,807966380,3315,3315,3315,3315,146
|
||||
20241205,112300,807482390,3320,3320,3320,3320,1
|
||||
20241205,112200,807479070,3320,3320,3320,3320,7
|
||||
20241205,112100,807455830,3320,3320,3320,3320,0
|
||||
20241205,112000,807455830,3320,3320,3320,3295,5120
|
||||
20241205,111900,790528580,3320,3320,3320,3320,0
|
||||
20241205,111800,790528580,3320,3320,3320,3320,1
|
||||
20241205,111700,790525260,3310,3310,3310,3310,936
|
||||
20241205,111600,787427100,3310,3305,3310,3305,46
|
||||
20241205,111500,787274845,3305,3310,3310,3305,18
|
||||
20241205,111400,787215350,3310,3310,3310,3310,284
|
||||
20241205,111300,786275310,3310,3310,3310,3310,22
|
||||
20241205,111200,786202490,3310,3310,3310,3310,100
|
||||
20241205,111100,785871490,3310,3305,3310,3305,12
|
||||
20241205,111000,785831780,3305,3305,3305,3305,25
|
||||
20241205,110900,785749155,3310,3310,3310,3310,1061
|
||||
20241205,110800,782237245,3310,3310,3310,3310,200
|
||||
20241205,110700,781575245,3305,3305,3305,3300,3187
|
||||
20241205,110600,771043585,3305,3305,3305,3305,10
|
||||
20241205,110500,771010535,3305,3305,3305,3305,0
|
||||
20241205,110400,771010535,3305,3300,3305,3300,2
|
||||
20241205,110300,771003930,3300,3305,3305,3300,1793
|
||||
20241205,110200,765086030,3305,3305,3305,3305,165
|
||||
20241205,110100,764540705,3305,3300,3305,3300,56
|
||||
20241205,110000,764355630,3300,3300,3305,3300,1521
|
||||
20241205,105900,759336255,3300,3300,3300,3290,923
|
||||
20241205,105800,756299355,3295,3300,3300,3295,1071
|
||||
20241205,105700,752770355,3300,3295,3300,3295,145
|
||||
20241205,105600,752292275,3295,3295,3295,3295,61
|
||||
20241205,105500,752091280,3295,3305,3305,3295,191
|
||||
20241205,105400,751461735,3305,3305,3305,3305,180
|
||||
20241205,105300,750866835,3290,3295,3295,3290,1730
|
||||
20241205,105200,745175130,3305,3305,3305,3300,23
|
||||
20241205,105100,745099120,3290,3305,3305,3290,72
|
||||
20241205,105000,744861925,3305,3290,3305,3285,1239
|
||||
20241205,104900,740789510,3295,3305,3305,3295,7635
|
||||
20241205,104800,715595790,3305,3305,3305,3300,4541
|
||||
20241205,104700,700592230,3305,3305,3310,3305,109
|
||||
20241205,104600,700231830,3305,3310,3310,3305,2158
|
||||
20241205,104500,693099535,3305,3320,3320,3305,4729
|
||||
20241205,104400,677469505,3310,3310,3310,3310,1200
|
||||
20241205,104300,673497505,3310,3310,3315,3310,1311
|
||||
20241205,104200,669158090,3325,3325,3325,3315,816
|
||||
20241205,104100,666453030,3310,3325,3325,3310,3548
|
||||
20241205,104000,654702145,3330,3320,3330,3310,10558
|
||||
20241205,103900,619712310,3330,3320,3330,3320,617
|
||||
20241205,103800,617662840,3320,3335,3335,3320,1210
|
||||
20241205,103700,613637730,3320,3335,3335,3320,12
|
||||
20241205,103600,613597875,3335,3335,3335,3315,4950
|
||||
20241205,103500,597147745,3340,3335,3340,3325,6537
|
||||
20241205,103400,575409270,3335,3335,3335,3335,20
|
||||
20241205,103300,575342570,3335,3335,3335,3330,239
|
||||
20241205,103200,574546690,3330,3340,3340,3330,69
|
||||
20241205,103100,574316845,3340,3340,3340,3340,0
|
||||
20241205,103000,574316845,3340,3345,3345,3340,9
|
||||
20241205,102900,574286745,3345,3345,3345,3345,1
|
||||
20241205,102800,574283400,3345,3345,3345,3345,0
|
||||
20241205,102700,574283400,3345,3330,3345,3330,175
|
||||
20241205,102600,573700565,3345,3345,3345,3330,210
|
||||
20241205,102500,573001220,3345,3330,3345,3330,2593
|
||||
20241205,102400,564366425,3345,3345,3345,3345,0
|
||||
20241205,102300,564366425,3345,3345,3345,3345,142
|
||||
20241205,102200,563891435,3345,3345,3345,3345,20
|
||||
20241205,102100,563824535,3345,3345,3345,3335,39
|
||||
20241205,102000,563694320,3350,3340,3350,3340,489
|
||||
20241205,101900,562060930,3335,3330,3335,3330,1608
|
||||
20241205,101800,556698285,3335,3335,3335,3335,515
|
||||
20241205,101700,554980760,3340,3340,3340,3330,1510
|
||||
20241205,101600,549952440,3330,3350,3350,3325,14339
|
||||
20241205,101500,502199795,3340,3350,3350,3340,282
|
||||
20241205,101400,501256095,3350,3350,3350,3350,1
|
||||
20241205,101300,501252745,3355,3350,3355,3350,1511
|
||||
20241205,101200,496190890,3350,3350,3350,3350,11
|
||||
20241205,101100,496154040,3350,3350,3355,3350,249
|
||||
20241205,101000,495319880,3350,3350,3350,3350,254
|
||||
20241205,100900,494468980,3350,3345,3350,3340,747
|
||||
20241205,100800,491970265,3345,3345,3345,3345,1
|
||||
20241205,100700,491966920,3345,3345,3345,3345,0
|
||||
20241205,100600,491966920,3345,3345,3345,3345,60
|
||||
20241205,100500,491766220,3345,3340,3345,3340,3611
|
||||
20241205,100400,479705475,3340,3340,3340,3335,661
|
||||
20241205,100300,477500735,3335,3340,3340,3330,472
|
||||
20241205,100200,475927140,3335,3340,3340,3335,10059
|
||||
20241205,100100,442355710,3345,3345,3345,3340,741
|
||||
20241205,100000,439879765,3345,3350,3350,3345,2
|
||||
20241205,095900,439873070,3335,3350,3350,3335,140
|
||||
20241205,095800,439404670,3350,3340,3350,3340,142
|
||||
20241205,095700,438930370,3350,3335,3350,3335,414
|
||||
20241205,095600,437549535,3340,3340,3340,3340,147
|
||||
20241205,095500,437058555,3350,3350,3350,3340,51
|
||||
20241205,095400,436887805,3335,3345,3350,3335,2799
|
||||
20241205,095300,427542920,3350,3350,3350,3350,20
|
||||
20241205,095200,427475920,3350,3340,3350,3340,31
|
||||
20241205,095100,427372370,3355,3355,3355,3355,0
|
||||
20241205,095000,427372370,3355,3355,3355,3355,40
|
||||
20241205,094900,427238170,3355,3355,3355,3355,0
|
||||
20241205,094800,427238170,3355,3340,3355,3340,1618
|
||||
20241205,094700,421833795,3340,3340,3340,3335,3980
|
||||
20241205,094600,408551520,3340,3345,3345,3340,1242
|
||||
20241205,094500,404397230,3360,3360,3360,3360,1
|
||||
20241205,094400,404393870,3340,3360,3360,3340,2902
|
||||
20241205,094300,394689225,3360,3365,3375,3355,885
|
||||
20241205,094200,391717920,3375,3365,3375,3365,597
|
||||
20241205,094100,389709005,3365,3365,3365,3365,50
|
||||
20241205,094000,389540755,3355,3360,3360,3350,912
|
||||
20241205,093900,386485280,3365,3365,3365,3365,0
|
||||
20241205,093800,386485280,3365,3350,3365,3350,11
|
||||
20241205,093700,386448415,3350,3360,3360,3350,1127
|
||||
20241205,093600,382662515,3360,3360,3360,3360,351
|
||||
20241205,093500,381483155,3360,3330,3360,3330,1563
|
||||
20241205,093400,376268585,3330,3345,3360,3330,6899
|
||||
20241205,093300,353232855,3340,3350,3350,3340,4075
|
||||
20241205,093200,339596825,3365,3365,3365,3360,98
|
||||
20241205,093100,339267530,3365,3360,3365,3345,1267
|
||||
20241205,093000,335018945,3345,3350,3350,3345,705
|
||||
20241205,092900,332659170,3350,3345,3350,3345,1887
|
||||
20241205,092800,326338165,3345,3345,3345,3345,130
|
||||
20241205,092700,325903315,3345,3350,3350,3340,400
|
||||
20241205,092600,324566715,3340,3340,3340,3340,7
|
||||
20241205,092500,324543335,3340,3350,3350,3340,2410
|
||||
20241205,092400,316478465,3350,3350,3350,3350,453
|
||||
20241205,092300,314960915,3345,3345,3345,3340,810
|
||||
20241205,092200,312252140,3345,3360,3360,3345,1016
|
||||
20241205,092100,308843660,3360,3355,3360,3345,3666
|
||||
20241205,092000,296571695,3355,3355,3355,3350,418
|
||||
20241205,091900,295171340,3355,3355,3355,3350,436
|
||||
20241205,091800,293708925,3355,3355,3365,3350,3651
|
||||
20241205,091700,281467245,3355,3365,3365,3355,12824
|
||||
20241205,091600,238379110,3365,3365,3365,3360,800
|
||||
20241205,091500,235689205,3365,3370,3370,3365,3490
|
||||
20241205,091400,223940355,3370,3375,3375,3370,210
|
||||
20241205,091300,223232640,3370,3365,3375,3360,1441
|
||||
20241205,091200,218379845,3360,3370,3380,3360,3959
|
||||
20241205,091100,205032785,3370,3400,3400,3370,14841
|
||||
20241205,091000,154832125,3400,3405,3405,3400,1431
|
||||
20241205,090900,149961300,3405,3415,3415,3400,364
|
||||
20241205,090800,148723440,3415,3410,3415,3395,11196
|
||||
20241205,090700,110647790,3410,3400,3410,3400,5003
|
||||
20241205,090600,93626885,3405,3410,3410,3405,2456
|
||||
20241205,090500,85258250,3410,3415,3420,3405,8750
|
||||
20241205,090400,55401595,3410,3445,3445,3410,6101
|
||||
20241205,090300,34517690,3445,3465,3475,3435,4149
|
||||
20241205,090200,20218965,3480,3490,3490,3480,215
|
||||
20241205,090100,19470115,3490,3495,3495,3460,1477
|
||||
20241205,090000,14353425,3500,3460,3500,3460,4138
|
||||
|
Reference in New Issue
Block a user