Update 2024-12-05 2775 candle_min
This commit is contained in:
732
294870/min/candle-20241205.csv
Normal file
732
294870/min/candle-20241205.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211000,5593161370,18960,18960,18960,18960,6452
|
||||
20241205,210900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,210800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,210700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,210600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,210500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,210400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,210300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,210200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,210100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,210000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,205900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,205800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,205700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,205600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,205500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,205400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,205300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,205200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,205100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,205000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,204900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,204800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,204700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,204600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,204500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,204400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,204300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,204200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,204100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,204000,5593161370,18960,18960,18960,18960,6452
|
||||
20241205,203900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,203800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,203700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,203600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,203500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,203400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,203300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,203200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,203100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,203000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,202900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,202800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,202700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,202600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,202500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,202400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,202300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,202200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,202100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,202000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,201900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,201800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,201700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,201600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,201500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,201400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,201300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,201200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,201100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,201000,5593161370,18960,18960,18960,18960,6452
|
||||
20241205,200900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,200800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,200700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,200600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,200500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,200400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,200300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,200200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,200100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,200000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,195900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,195800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,195700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,195600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,195500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,195400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,195300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,195200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,195100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,195000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,194900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,194800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,194700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,194600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,194500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,194400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,194300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,194200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,194100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,194000,5593161370,18960,18960,18960,18960,6452
|
||||
20241205,193900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,193800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,193700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,193600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,193500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,193400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,193300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,193200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,193100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,193000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,192900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,192800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,192700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,192600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,192500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,192400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,192300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,192200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,192100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,192000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,191900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,191800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,191700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,191600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,191500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,191400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,191300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,191200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,191100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,191000,5593161370,18960,18960,18960,18960,6452
|
||||
20241205,190900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,190800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,190700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,190600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,190500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,190400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,190300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,190200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,190100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,190000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,185900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,185800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,185700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,185600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,185500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,185400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,185300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,185200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,185100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,185000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,184900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,184800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,184700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,184600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,184500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,184400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,184300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,184200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,184100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,184000,5593161370,18960,18960,18960,18960,6452
|
||||
20241205,183900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,183800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,183700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,183600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,183500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,183400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,183300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,183200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,183100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,183000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,182900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,182800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,182700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,182600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,182500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,182400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,182300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,182200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,182100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,182000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,181900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,181800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,181700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,181600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,181500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,181400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,181300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,181200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,181100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,181000,5593161370,18960,18960,18960,18960,6452
|
||||
20241205,180900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,180800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,180700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,180600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,180500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,180400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,180300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,180200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,180100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,180000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,175900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,175800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,175700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,175600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,175500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,175400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,175300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,175200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,175100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,175000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,174900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,174800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,174700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,174600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,174500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,174400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,174300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,174200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,174100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,174000,5593161370,18960,18960,18960,18960,6452
|
||||
20241205,173900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,173800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,173700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,173600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,173500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,173400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,173300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,173200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,173100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,173000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,172900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,172800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,172700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,172600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,172500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,172400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,172300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,172200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,172100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,172000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,171900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,171800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,171700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,171600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,171500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,171400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,171300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,171200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,171100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,171000,5593161370,18960,18960,18960,18960,6452
|
||||
20241205,170900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,170800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,170700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,170600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,170500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,170400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,170300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,170200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,170100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,170000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,165900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,165800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,165700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,165600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,165500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,165400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,165300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,165200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,165100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,165000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,164900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,164800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,164700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,164600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,164500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,164400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,164300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,164200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,164100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,164000,5593161370,18960,18960,18960,18960,6452
|
||||
20241205,163900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,163800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,163700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,163600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,163500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,163400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,163300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,163200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,163100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,163000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,162900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,162800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,162700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,162600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,162500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,162400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,162300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,162200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,162100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,162000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,161900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,161800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,161700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,161600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,161500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,161400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,161300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,161200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,161100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,161000,5593161370,18960,18960,18960,18960,6452
|
||||
20241205,160900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,160800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,160700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,160600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,160500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,160400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,160300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,160200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,160100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,160000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,155900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,155800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,155700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,155600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,155500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,155400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,155300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,155200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,155100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,155000,5593161370,18960,18960,18960,18960,0
|
||||
20241205,154900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,154800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,154700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,154600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,154500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,154400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,154300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,154200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,154100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,154000,5593161370,18960,18960,18960,18960,6452
|
||||
20241205,153900,5593161370,18960,18960,18960,18960,0
|
||||
20241205,153800,5593161370,18960,18960,18960,18960,0
|
||||
20241205,153700,5593161370,18960,18960,18960,18960,0
|
||||
20241205,153600,5593161370,18960,18960,18960,18960,0
|
||||
20241205,153500,5593161370,18960,18960,18960,18960,0
|
||||
20241205,153400,5593161370,18960,18960,18960,18960,0
|
||||
20241205,153300,5593161370,18960,18960,18960,18960,0
|
||||
20241205,153200,5593161370,18960,18960,18960,18960,0
|
||||
20241205,153100,5593161370,18960,18960,18960,18960,0
|
||||
20241205,153000,5593161370,18960,18960,18960,18960,6452
|
||||
20241205,152900,5470831450,19000,19000,19000,19000,0
|
||||
20241205,152800,5470831450,19000,19000,19000,19000,0
|
||||
20241205,152700,5470831450,19000,19000,19000,19000,0
|
||||
20241205,152600,5470831450,19000,19000,19000,19000,0
|
||||
20241205,152500,5470831450,19000,19000,19000,19000,0
|
||||
20241205,152400,5470831450,19000,19000,19000,19000,0
|
||||
20241205,152300,5470831450,19000,19000,19000,19000,0
|
||||
20241205,152200,5470831450,19000,19000,19000,19000,0
|
||||
20241205,152100,5470831450,19000,19000,19000,19000,0
|
||||
20241205,152000,5470831450,19000,19000,19000,19000,0
|
||||
20241205,151900,5470831450,19000,19010,19020,19000,671
|
||||
20241205,151800,5458078850,19010,19000,19020,19000,775
|
||||
20241205,151700,5443343060,19010,18980,19020,18980,675
|
||||
20241205,151600,5430509420,19000,18990,19000,18970,3193
|
||||
20241205,151500,5369882960,19000,18990,19010,18980,1170
|
||||
20241205,151400,5347651500,18990,18990,19000,18960,451
|
||||
20241205,151300,5339089590,18990,18980,19000,18960,737
|
||||
20241205,151200,5325103970,18980,18990,19000,18970,626
|
||||
20241205,151100,5313222420,19000,18980,19020,18980,403
|
||||
20241205,151000,5305566930,18980,18950,18980,18930,651
|
||||
20241205,150900,5293226320,18930,18990,18990,18930,717
|
||||
20241205,150800,5279627690,18960,18970,19000,18950,605
|
||||
20241205,150700,5268149310,18970,18980,18980,18940,723
|
||||
20241205,150600,5254439920,18980,18970,18980,18950,637
|
||||
20241205,150500,5242360240,18970,18970,18980,18950,555
|
||||
20241205,150400,5231835780,18970,18990,18990,18950,624
|
||||
20241205,150300,5219999100,18990,19000,19000,18960,509
|
||||
20241205,150200,5210336430,19000,19000,19000,18970,1030
|
||||
20241205,150100,5190780220,19000,19030,19030,18990,1084
|
||||
20241205,150000,5170190210,19040,18990,19050,18990,1872
|
||||
20241205,145900,5134578540,19000,19000,19010,18990,464
|
||||
20241205,145800,5125764750,18990,18970,19010,18970,1471
|
||||
20241205,145700,5097832160,18970,18950,19020,18930,755
|
||||
20241205,145600,5083517060,18960,18940,18960,18920,974
|
||||
20241205,145500,5065074840,18930,18960,18980,18930,557
|
||||
20241205,145400,5054521190,18960,18960,19000,18930,830
|
||||
20241205,145300,5038796740,18960,18910,19000,18910,1118
|
||||
20241205,145200,5017643270,18900,18930,18930,18870,811
|
||||
20241205,145100,5002317900,18900,18880,18930,18870,805
|
||||
20241205,145000,4987096910,18890,18880,18920,18870,1711
|
||||
20241205,144900,4954769730,18890,18890,18910,18880,624
|
||||
20241205,144800,4942983710,18890,18880,18900,18870,1990
|
||||
20241205,144700,4905408840,18910,18920,18930,18880,1038
|
||||
20241205,144600,4885780450,18920,19010,19020,18890,23241
|
||||
20241205,144500,4444672930,19020,19010,19020,19010,637
|
||||
20241205,144400,4432563140,19020,19020,19020,19010,561
|
||||
20241205,144300,4421897040,19020,19020,19030,19010,396
|
||||
20241205,144200,4414364560,19020,19040,19040,19020,480
|
||||
20241205,144100,4405232130,19050,19030,19050,19020,335
|
||||
20241205,144000,4398855830,19030,19020,19050,19020,2089
|
||||
20241205,143900,4359099740,19030,19020,19030,19020,492
|
||||
20241205,143800,4349741240,19030,19050,19050,19020,1082
|
||||
20241205,143700,4329158220,19050,19040,19050,19030,404
|
||||
20241205,143600,4321469050,19050,19040,19050,19030,592
|
||||
20241205,143500,4310201520,19040,19050,19050,19030,958
|
||||
20241205,143400,4291968860,19040,19050,19070,19030,713
|
||||
20241205,143300,4278387550,19060,19050,19060,19040,746
|
||||
20241205,143200,4264178090,19040,19030,19050,19030,1293
|
||||
20241205,143100,4239562930,19040,19040,19040,19030,586
|
||||
20241205,143000,4228411000,19040,19040,19050,19030,459
|
||||
20241205,142900,4219673460,19030,19030,19050,19030,2168
|
||||
20241205,142800,4178415230,19050,19050,19050,19030,354
|
||||
20241205,142700,4171674590,19050,19030,19060,19030,708
|
||||
20241205,142600,4158194950,19020,19040,19050,19020,1673
|
||||
20241205,142500,4126358010,19040,19040,19050,19030,2024
|
||||
20241205,142400,4087808460,19040,19040,19040,19030,432
|
||||
20241205,142300,4079586780,19030,19050,19050,19030,229
|
||||
20241205,142200,4075226860,19050,19030,19050,19020,564
|
||||
20241205,142100,4064495160,19020,19050,19050,19020,2945
|
||||
20241205,142000,4008449930,19050,19050,19060,19050,627
|
||||
20241205,141900,3996505270,19060,19050,19070,19050,482
|
||||
20241205,141800,3987319910,19050,19040,19060,19040,736
|
||||
20241205,141700,3973298530,19040,19060,19060,19040,688
|
||||
20241205,141600,3960193200,19060,19060,19070,19050,386
|
||||
20241205,141500,3952836890,19070,19050,19070,19050,540
|
||||
20241205,141400,3942549710,19060,19030,19060,19020,913
|
||||
20241205,141300,3925166500,19030,19030,19050,19020,426
|
||||
20241205,141200,3917061740,19030,19070,19070,19030,4092
|
||||
20241205,141100,3839117320,19070,19070,19070,19060,327
|
||||
20241205,141000,3832884270,19080,19070,19080,19060,883
|
||||
20241205,140900,3816048870,19070,19080,19080,19070,317
|
||||
20241205,140800,3810002940,19070,19080,19090,19070,254
|
||||
20241205,140700,3805155960,19070,19060,19070,19060,660
|
||||
20241205,140600,3792572030,19070,19070,19090,19060,568
|
||||
20241205,140500,3781737930,19080,19070,19080,19070,1030
|
||||
20241205,140400,3762094400,19070,19080,19080,19070,466
|
||||
20241205,140300,3753207010,19090,19080,19090,19070,612
|
||||
20241205,140200,3741534170,19080,19090,19090,19080,499
|
||||
20241205,140100,3732013230,19080,19090,19090,19080,854
|
||||
20241205,140000,3715717200,19090,19100,19100,19090,821
|
||||
20241205,135900,3700043830,19100,19100,19110,19090,340
|
||||
20241205,135800,3693551730,19110,19120,19120,19100,267
|
||||
20241205,135700,3688451520,19100,19100,19110,19100,704
|
||||
20241205,135600,3675003110,19100,19100,19100,19090,303
|
||||
20241205,135500,3669217160,19100,19080,19100,19080,1560
|
||||
20241205,135400,3639439470,19080,19110,19110,19080,398
|
||||
20241205,135300,3631842770,19110,19120,19120,19110,267
|
||||
20241205,135200,3626739760,19110,19110,19110,19100,1191
|
||||
20241205,135100,3603981960,19110,19100,19110,19090,228
|
||||
20241205,135000,3599628620,19110,19100,19110,19080,324
|
||||
20241205,134900,3593444310,19110,19090,19110,19090,247
|
||||
20241205,134800,3588725850,19090,19100,19110,19080,734
|
||||
20241205,134700,3574712660,19110,19100,19110,19100,29
|
||||
20241205,134600,3574158510,19100,19090,19110,19090,228
|
||||
20241205,134500,3569803220,19090,19110,19110,19090,332
|
||||
20241205,134400,3563462300,19110,19110,19110,19100,193
|
||||
20241205,134300,3559775410,19110,19090,19110,19090,280
|
||||
20241205,134200,3554429230,19090,19110,19110,19090,300
|
||||
20241205,134100,3548700410,19100,19080,19100,19080,695
|
||||
20241205,134000,3535436220,19080,19070,19080,19070,664
|
||||
20241205,133900,3522772770,19080,19080,19080,19070,1178
|
||||
20241205,133800,3500298740,19080,19090,19090,19080,1201
|
||||
20241205,133700,3477382210,19090,19090,19090,19080,671
|
||||
20241205,133600,3464579120,19090,19100,19100,19090,768
|
||||
20241205,133500,3449916950,19100,19130,19130,19090,1150
|
||||
20241205,133400,3427949390,19120,19130,19140,19120,162
|
||||
20241205,133300,3424851170,19130,19130,19140,19120,161
|
||||
20241205,133200,3421771550,19120,19140,19140,19120,304
|
||||
20241205,133100,3415957660,19140,19130,19140,19120,141
|
||||
20241205,133000,3413260590,19130,19140,19140,19120,347
|
||||
20241205,132900,3406624150,19130,19130,19140,19120,246
|
||||
20241205,132800,3401918530,19130,19130,19130,19120,133
|
||||
20241205,132700,3399374700,19130,19140,19140,19120,190
|
||||
20241205,132600,3395740900,19130,19130,19130,19120,476
|
||||
20241205,132500,3386637680,19130,19130,19130,19120,402
|
||||
20241205,132400,3378949970,19120,19130,19140,19120,222
|
||||
20241205,132300,3374703580,19140,19160,19160,19130,209
|
||||
20241205,132200,3370701770,19160,19170,19170,19150,279
|
||||
20241205,132100,3365355440,19170,19170,19170,19150,178
|
||||
20241205,132000,3361946500,19160,19140,19160,19140,214
|
||||
20241205,131900,3357849710,19140,19120,19160,19120,313
|
||||
20241205,131800,3351858350,19110,19140,19140,19100,181
|
||||
20241205,131700,3348399850,19130,19140,19140,19100,257
|
||||
20241205,131600,3343485690,19130,19110,19130,19100,294
|
||||
20241205,131500,3337867420,19100,19110,19110,19100,534
|
||||
20241205,131400,3327666650,19110,19100,19120,19100,188
|
||||
20241205,131300,3324074550,19100,19110,19130,19100,889
|
||||
20241205,131200,3307089650,19120,19150,19150,19120,2117
|
||||
20241205,131100,3266570600,19150,19150,19170,19140,108
|
||||
20241205,131000,3264502000,19150,19150,19160,19150,357
|
||||
20241205,130900,3257664850,19160,19160,19160,19150,255
|
||||
20241205,130800,3252780580,19160,19160,19160,19150,294
|
||||
20241205,130700,3247148710,19160,19170,19170,19160,429
|
||||
20241205,130600,3238928320,19160,19170,19180,19160,204
|
||||
20241205,130500,3235017460,19170,19150,19180,19140,862
|
||||
20241205,130400,3218509650,19140,19100,19140,19100,345
|
||||
20241205,130300,3211908070,19120,19110,19120,19110,354
|
||||
20241205,130200,3205141320,19110,19110,19120,19100,423
|
||||
20241205,130100,3197059200,19110,19100,19120,19100,406
|
||||
20241205,130000,3189299810,19100,19130,19130,19100,195
|
||||
20241205,125900,3185572310,19140,19140,19140,19110,194
|
||||
20241205,125800,3181861790,19140,19140,19140,19110,308
|
||||
20241205,125700,3175973340,19130,19140,19140,19110,440
|
||||
20241205,125600,3167559090,19150,19140,19150,19120,596
|
||||
20241205,125500,3156155060,19150,19140,19150,19120,400
|
||||
20241205,125400,3148501280,19140,19120,19150,19110,719
|
||||
20241205,125300,3134749050,19120,19130,19130,19120,182
|
||||
20241205,125200,3131268770,19120,19130,19140,19120,367
|
||||
20241205,125100,3124250470,19130,19130,19140,19130,200
|
||||
20241205,125000,3120423790,19130,19110,19140,19110,329
|
||||
20241205,124900,3114132550,19110,19140,19140,19110,457
|
||||
20241205,124800,3105396260,19130,19130,19140,19110,183
|
||||
20241205,124700,3101896640,19130,19130,19140,19120,1426
|
||||
20241205,124600,3074618860,19130,19130,19150,19120,202
|
||||
20241205,124500,3070755760,19130,19120,19130,19110,420
|
||||
20241205,124400,3062726920,19120,19120,19120,19100,285
|
||||
20241205,124300,3057281280,19120,19150,19150,19100,651
|
||||
20241205,124200,3044834290,19150,19140,19160,19120,312
|
||||
20241205,124100,3038864370,19150,19130,19150,19110,599
|
||||
20241205,124000,3027404930,19130,19110,19160,19110,2580
|
||||
20241205,123900,2978070220,19110,19120,19140,19110,528
|
||||
20241205,123800,2967972590,19120,19120,19130,19120,152
|
||||
20241205,123700,2965065110,19130,19140,19140,19120,223
|
||||
20241205,123600,2960799330,19130,19150,19160,19130,227
|
||||
20241205,123500,2956453610,19150,19150,19160,19130,358
|
||||
20241205,123400,2949599900,19160,19170,19170,19150,148
|
||||
20241205,123300,2946764690,19160,19160,19170,19150,472
|
||||
20241205,123200,2937722230,19170,19170,19170,19150,218
|
||||
20241205,123100,2933546510,19170,19160,19170,19150,53
|
||||
20241205,123000,2932530820,19150,19180,19180,19150,1001
|
||||
20241205,122900,2913350660,19190,19190,19190,19180,344
|
||||
20241205,122800,2906752080,19190,19200,19200,19180,184
|
||||
20241205,122700,2903220720,19200,19200,19220,19190,122
|
||||
20241205,122600,2900878180,19200,19200,19220,19200,485
|
||||
20241205,122500,2891564470,19220,19250,19250,19200,254
|
||||
20241205,122400,2886682450,19250,19250,19260,19230,172
|
||||
20241205,122300,2883373920,19250,19250,19250,19220,233
|
||||
20241205,122200,2878892610,19260,19250,19260,19220,401
|
||||
20241205,122100,2871177010,19250,19250,19260,19250,117
|
||||
20241205,122000,2868923680,19250,19250,19260,19240,297
|
||||
20241205,121900,2863208600,19250,19220,19260,19210,691
|
||||
20241205,121800,2849913460,19220,19240,19240,19220,360
|
||||
20241205,121700,2842991460,19240,19240,19250,19240,1148
|
||||
20241205,121600,2820903900,19220,19240,19250,19220,169
|
||||
20241205,121500,2817653610,19260,19270,19270,19230,250
|
||||
20241205,121400,2812842010,19270,19240,19270,19220,219
|
||||
20241205,121300,2808628890,19250,19280,19280,19230,246
|
||||
20241205,121200,2803895560,19270,19250,19280,19250,228
|
||||
20241205,121100,2799505590,19260,19250,19260,19220,222
|
||||
20241205,121000,2795234040,19260,19250,19260,19240,165
|
||||
20241205,120900,2792058670,19240,19250,19260,19240,242
|
||||
20241205,120800,2787399730,19250,19240,19290,19240,110
|
||||
20241205,120700,2785282920,19220,19210,19230,19210,524
|
||||
20241205,120600,2775212660,19210,19210,19240,19210,185
|
||||
20241205,120500,2771656290,19210,19220,19240,19210,178
|
||||
20241205,120400,2768234790,19220,19230,19230,19200,265
|
||||
20241205,120300,2763143150,19230,19240,19240,19220,216
|
||||
20241205,120200,2758990210,19240,19230,19240,19220,169
|
||||
20241205,120100,2755741270,19240,19240,19240,19210,201
|
||||
20241205,120000,2751877240,19240,19240,19240,19230,262
|
||||
20241205,115900,2746838180,19240,19230,19240,19230,83
|
||||
20241205,115800,2745241500,19230,19220,19240,19210,217
|
||||
20241205,115700,2741068260,19220,19250,19250,19220,265
|
||||
20241205,115600,2735972940,19250,19250,19260,19230,105
|
||||
20241205,115500,2733951780,19250,19240,19270,19240,331
|
||||
20241205,115400,2727577970,19250,19240,19260,19230,285
|
||||
20241205,115300,2722095500,19240,19260,19260,19220,319
|
||||
20241205,115200,2715958360,19250,19260,19260,19230,209
|
||||
20241205,115100,2711937870,19240,19250,19260,19230,223
|
||||
20241205,115000,2707645390,19260,19260,19260,19250,204
|
||||
20241205,114900,2703718170,19250,19260,19260,19230,203
|
||||
20241205,114800,2699811860,19260,19260,19260,19230,611
|
||||
20241205,114700,2688048880,19270,19280,19280,19250,171
|
||||
20241205,114600,2684755950,19280,19280,19290,19270,108
|
||||
20241205,114500,2682673450,19280,19280,19300,19270,197
|
||||
20241205,114400,2678874350,19280,19290,19290,19280,228
|
||||
20241205,114300,2674477870,19300,19310,19310,19280,212
|
||||
20241205,114200,2670387890,19310,19290,19310,19280,379
|
||||
20241205,114100,2663077510,19290,19280,19290,19250,217
|
||||
20241205,114000,2658894590,19280,19300,19300,19260,320
|
||||
20241205,113900,2652725400,19310,19310,19310,19290,200
|
||||
20241205,113800,2648864880,19310,19300,19310,19300,172
|
||||
20241205,113700,2645544970,19310,19310,19310,19300,202
|
||||
20241205,113600,2641644580,19310,19310,19320,19300,243
|
||||
20241205,113500,2636953080,19310,19310,19320,19290,161
|
||||
20241205,113400,2633843450,19300,19300,19310,19270,240
|
||||
20241205,113300,2629217370,19300,19290,19310,19270,671
|
||||
20241205,113200,2616277420,19280,19260,19310,19260,852
|
||||
20241205,113100,2599840810,19270,19300,19300,19270,299
|
||||
20241205,113000,2594077090,19300,19290,19300,19280,237
|
||||
20241205,112900,2589506740,19290,19290,19290,19280,194
|
||||
20241205,112800,2585766130,19290,19300,19300,19270,279
|
||||
20241205,112700,2580385330,19290,19290,19300,19280,138
|
||||
20241205,112600,2577723480,19290,19280,19290,19240,545
|
||||
20241205,112500,2567224470,19280,19270,19280,19260,509
|
||||
20241205,112400,2557415560,19280,19280,19290,19270,137
|
||||
20241205,112300,2554774960,19280,19300,19300,19270,236
|
||||
20241205,112200,2550224340,19300,19290,19310,19290,118
|
||||
20241205,112100,2547947110,19300,19270,19300,19270,242
|
||||
20241205,112000,2543280390,19290,19270,19290,19260,300
|
||||
20241205,111900,2537499650,19250,19260,19270,19240,295
|
||||
20241205,111800,2531819450,19260,19260,19260,19250,236
|
||||
20241205,111700,2527275960,19260,19250,19260,19220,465
|
||||
20241205,111600,2518329750,19250,19240,19260,19220,178
|
||||
20241205,111500,2514905360,19240,19250,19260,19240,47
|
||||
20241205,111400,2514000680,19270,19250,19270,19240,259
|
||||
20241205,111300,2509014280,19240,19240,19250,19200,479
|
||||
20241205,111200,2499804880,19240,19250,19270,19240,171
|
||||
20241205,111100,2496511950,19250,19210,19250,19200,774
|
||||
20241205,111000,2481641860,19200,19210,19230,19190,635
|
||||
20241205,110900,2469448090,19220,19210,19230,19200,400
|
||||
20241205,110800,2461762920,19210,19260,19260,19210,151
|
||||
20241205,110700,2458860270,19260,19240,19260,19230,272
|
||||
20241205,110600,2453626650,19230,19200,19230,19190,502
|
||||
20241205,110500,2443985720,19200,19200,19200,19180,402
|
||||
20241205,110400,2436268890,19200,19200,19200,19170,386
|
||||
20241205,110300,2428859030,19190,19190,19190,19170,206
|
||||
20241205,110200,2424909420,19180,19170,19200,19170,207
|
||||
20241205,110100,2420939500,19180,19190,19200,19150,613
|
||||
20241205,110000,2409183100,19180,19190,19190,19180,129
|
||||
20241205,105900,2406708810,19200,19210,19220,19190,174
|
||||
20241205,105800,2403369040,19210,19150,19210,19130,911
|
||||
20241205,105700,2385912110,19150,19160,19160,19130,515
|
||||
20241205,105600,2376058410,19160,19150,19170,19130,1457
|
||||
20241205,105500,2348162870,19150,19100,19150,19090,1233
|
||||
20241205,105400,2324591480,19100,19100,19120,19100,782
|
||||
20241205,105300,2309651250,19110,19110,19110,19090,768
|
||||
20241205,105200,2294981910,19100,19110,19120,19100,1999
|
||||
20241205,105100,2256798590,19110,19110,19120,19110,525
|
||||
20241205,105000,2246765630,19110,19150,19150,19100,2101
|
||||
20241205,104900,2206596120,19150,19150,19150,19140,1196
|
||||
20241205,104800,2183703880,19150,19180,19180,19150,1045
|
||||
20241205,104700,2163683820,19190,19210,19220,19170,1167
|
||||
20241205,104600,2141292360,19210,19210,19220,19190,216
|
||||
20241205,104500,2137146480,19210,19170,19210,19170,375
|
||||
20241205,104400,2129950030,19190,19200,19200,19160,799
|
||||
20241205,104300,2114629640,19200,19210,19210,19180,324
|
||||
20241205,104200,2108410610,19210,19200,19220,19200,111
|
||||
20241205,104100,2106278170,19210,19210,19220,19200,466
|
||||
20241205,104000,2097325170,19190,19210,19210,19190,362
|
||||
20241205,103900,2090375080,19210,19200,19220,19200,346
|
||||
20241205,103800,2083729880,19190,19190,19200,19190,150
|
||||
20241205,103700,2080850900,19190,19170,19200,19160,927
|
||||
20241205,103600,2063072310,19180,19160,19200,19160,1069
|
||||
20241205,103500,2042573600,19140,19150,19150,19140,190
|
||||
20241205,103400,2038935200,19140,19160,19160,19140,225
|
||||
20241205,103300,2034625130,19160,19170,19170,19150,162
|
||||
20241205,103200,2031522390,19170,19150,19170,19150,188
|
||||
20241205,103100,2027919500,19150,19160,19160,19120,1085
|
||||
20241205,103000,2007153070,19160,19150,19170,19130,248
|
||||
20241205,102900,2002402980,19130,19150,19160,19130,757
|
||||
20241205,102800,1987909610,19140,19160,19170,19140,342
|
||||
20241205,102700,1981360060,19160,19150,19170,19130,254
|
||||
20241205,102600,1976495840,19140,19150,19160,19130,764
|
||||
20241205,102500,1961869160,19150,19160,19160,19130,363
|
||||
20241205,102400,1954921340,19160,19160,19160,19160,173
|
||||
20241205,102300,1951606660,19160,19170,19170,19160,175
|
||||
20241205,102200,1948253530,19170,19180,19180,19150,318
|
||||
20241205,102100,1942160790,19180,19180,19190,19160,339
|
||||
20241205,102000,1935660680,19170,19170,19170,19150,621
|
||||
20241205,101900,1923758810,19170,19180,19200,19160,110
|
||||
20241205,101800,1921649740,19180,19210,19210,19180,348
|
||||
20241205,101700,1914970800,19210,19130,19210,19130,1306
|
||||
20241205,101600,1889925340,19130,19130,19140,19110,394
|
||||
20241205,101500,1882387780,19130,19130,19140,19120,582
|
||||
20241205,101400,1871256740,19140,19130,19140,19120,921
|
||||
20241205,101300,1853635270,19130,19130,19150,19130,395
|
||||
20241205,101200,1846074190,19130,19120,19150,19120,1011
|
||||
20241205,101100,1826734660,19120,19120,19120,19100,654
|
||||
20241205,101000,1814232670,19120,19130,19140,19090,4049
|
||||
20241205,100900,1736862980,19140,19150,19170,19140,645
|
||||
20241205,100800,1724505610,19160,19130,19190,19120,1825
|
||||
20241205,100700,1689541600,19130,19150,19160,19130,620
|
||||
20241205,100600,1677669840,19160,19180,19180,19160,1254
|
||||
20241205,100500,1653630610,19190,19190,19200,19180,1320
|
||||
20241205,100400,1628308690,19200,19200,19200,19190,338
|
||||
20241205,100300,1621821460,19200,19200,19200,19190,397
|
||||
20241205,100200,1614200860,19190,19190,19200,19190,798
|
||||
20241205,100100,1598882110,19190,19220,19220,19190,8727
|
||||
20241205,100000,1431313130,19220,19220,19220,19210,191
|
||||
20241205,095900,1427642730,19230,19220,19230,19210,597
|
||||
20241205,095800,1416173050,19220,19250,19260,19220,362
|
||||
20241205,095700,1409211860,19250,19240,19250,19240,214
|
||||
20241205,095600,1405092710,19240,19270,19290,19240,2225
|
||||
20241205,095500,1362246210,19260,19280,19280,19260,1032
|
||||
20241205,095400,1342353910,19290,19280,19300,19270,484
|
||||
20241205,095300,1333021290,19280,19280,19280,19260,376
|
||||
20241205,095200,1325776020,19280,19260,19280,19240,335
|
||||
20241205,095100,1319323450,19260,19220,19260,19200,2102
|
||||
20241205,095000,1278921380,19220,19210,19220,19200,1673
|
||||
20241205,094900,1246790730,19210,19240,19240,19200,452
|
||||
20241205,094800,1238105970,19240,19230,19240,19210,3340
|
||||
20241205,094700,1173926530,19230,19240,19240,19210,2098
|
||||
20241205,094600,1133596040,19240,19260,19270,19240,1645
|
||||
20241205,094500,1101930810,19260,19260,19270,19260,603
|
||||
20241205,094400,1090313000,19260,19270,19280,19260,937
|
||||
20241205,094300,1072254760,19270,19300,19300,19260,917
|
||||
20241205,094200,1054586330,19300,19340,19340,19290,1466
|
||||
20241205,094100,1026281390,19340,19360,19360,19330,227
|
||||
20241205,094000,1021890000,19360,19350,19360,19340,320
|
||||
20241205,093900,1015696940,19350,19360,19360,19350,1018
|
||||
20241205,093800,995996420,19360,19360,19360,19350,342
|
||||
20241205,093700,989377100,19360,19360,19370,19350,656
|
||||
20241205,093600,976679360,19360,19380,19380,19350,234
|
||||
20241205,093500,972150300,19380,19410,19430,19380,234
|
||||
20241205,093400,967609440,19430,19420,19430,19370,777
|
||||
20241205,093300,952533460,19420,19440,19460,19420,512
|
||||
20241205,093200,942586710,19440,19420,19440,19370,762
|
||||
20241205,093100,927801800,19420,19430,19450,19380,3601
|
||||
20241205,093000,857822700,19430,19380,19440,19350,874
|
||||
20241205,092900,840875060,19380,19350,19390,19330,556
|
||||
20241205,092800,830110760,19320,19260,19320,19250,2121
|
||||
20241205,092700,789235120,19260,19270,19290,19260,638
|
||||
20241205,092600,776941940,19270,19330,19340,19260,6848
|
||||
20241205,092500,644786520,19350,19330,19380,19330,493
|
||||
20241205,092400,635245770,19350,19360,19360,19320,917
|
||||
20241205,092300,617519930,19370,19390,19390,19370,1731
|
||||
20241205,092200,583988110,19390,19390,19410,19380,146
|
||||
20241205,092100,581157080,19390,19380,19400,19370,1035
|
||||
20241205,092000,561102460,19380,19410,19410,19350,952
|
||||
20241205,091900,542651250,19400,19440,19440,19400,267
|
||||
20241205,091800,537469350,19440,19440,19440,19400,326
|
||||
20241205,091700,531138090,19440,19430,19440,19410,242
|
||||
20241205,091600,526437790,19440,19400,19480,19390,882
|
||||
20241205,091500,509300300,19390,19380,19390,19370,162
|
||||
20241205,091400,506161120,19380,19390,19440,19370,619
|
||||
20241205,091300,494169200,19390,19400,19440,19380,1267
|
||||
20241205,091200,469596710,19400,19400,19410,19390,516
|
||||
20241205,091100,459584940,19390,19440,19440,19390,1811
|
||||
20241205,091000,424439520,19440,19440,19440,19400,1380
|
||||
20241205,090900,397643330,19440,19490,19640,19440,1635
|
||||
20241205,090800,365770250,19490,19380,19490,19360,2291
|
||||
20241205,090700,321329520,19380,19360,19390,19250,2104
|
||||
20241205,090600,280725680,19340,19350,19360,19310,1529
|
||||
20241205,090500,251146860,19350,19360,19360,19270,2475
|
||||
20241205,090400,203343910,19370,19390,19420,19350,1727
|
||||
20241205,090300,169873680,19390,19460,19500,19390,577
|
||||
20241205,090200,158667100,19460,19510,19510,19420,1827
|
||||
20241205,090100,123104300,19530,19690,19710,19530,3839
|
||||
20241205,090000,47789320,19630,19650,19660,19630,2432
|
||||
|
Reference in New Issue
Block a user