Update 2024-12-05 2775 candle_min
This commit is contained in:
733
295310/min/candle-20241205.csv
Normal file
733
295310/min/candle-20241205.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211100,12632852240,19490,19490,19490,19490,5894
|
||||
20241205,211000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,210900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,210800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,210700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,210600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,210500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,210400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,210300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,210200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,210100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,210000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,205900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,205800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,205700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,205600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,205500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,205400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,205300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,205200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,205100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,205000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,204900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,204800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,204700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,204600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,204500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,204400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,204300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,204200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,204100,12632852240,19490,19490,19490,19490,5894
|
||||
20241205,204000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,203900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,203800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,203700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,203600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,203500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,203400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,203300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,203200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,203100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,203000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,202900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,202800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,202700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,202600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,202500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,202400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,202300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,202200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,202100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,202000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,201900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,201800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,201700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,201600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,201500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,201400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,201300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,201200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,201100,12632852240,19490,19490,19490,19490,5894
|
||||
20241205,201000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,200900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,200800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,200700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,200600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,200500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,200400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,200300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,200200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,200100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,200000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,195900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,195800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,195700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,195600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,195500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,195400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,195300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,195200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,195100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,195000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,194900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,194800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,194700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,194600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,194500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,194400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,194300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,194200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,194100,12632852240,19490,19490,19490,19490,5894
|
||||
20241205,194000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,193900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,193800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,193700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,193600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,193500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,193400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,193300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,193200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,193100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,193000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,192900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,192800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,192700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,192600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,192500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,192400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,192300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,192200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,192100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,192000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,191900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,191800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,191700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,191600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,191500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,191400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,191300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,191200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,191100,12632852240,19490,19490,19490,19490,5894
|
||||
20241205,191000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,190900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,190800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,190700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,190600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,190500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,190400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,190300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,190200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,190100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,190000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,185900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,185800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,185700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,185600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,185500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,185400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,185300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,185200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,185100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,185000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,184900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,184800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,184700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,184600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,184500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,184400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,184300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,184200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,184100,12632852240,19490,19490,19490,19490,5894
|
||||
20241205,184000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,183900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,183800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,183700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,183600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,183500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,183400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,183300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,183200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,183100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,183000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,182900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,182800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,182700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,182600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,182500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,182400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,182300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,182200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,182100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,182000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,181900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,181800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,181700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,181600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,181500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,181400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,181300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,181200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,181100,12632852240,19490,19490,19490,19490,5894
|
||||
20241205,181000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,180900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,180800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,180700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,180600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,180500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,180400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,180300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,180200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,180100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,180000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,175900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,175800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,175700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,175600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,175500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,175400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,175300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,175200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,175100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,175000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,174900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,174800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,174700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,174600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,174500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,174400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,174300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,174200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,174100,12632852240,19490,19490,19490,19490,5894
|
||||
20241205,174000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,173900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,173800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,173700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,173600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,173500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,173400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,173300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,173200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,173100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,173000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,172900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,172800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,172700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,172600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,172500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,172400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,172300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,172200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,172100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,172000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,171900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,171800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,171700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,171600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,171500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,171400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,171300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,171200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,171100,12632852240,19490,19490,19490,19490,5894
|
||||
20241205,171000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,170900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,170800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,170700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,170600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,170500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,170400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,170300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,170200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,170100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,170000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,165900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,165800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,165700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,165600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,165500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,165400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,165300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,165200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,165100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,165000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,164900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,164800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,164700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,164600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,164500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,164400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,164300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,164200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,164100,12632852240,19490,19490,19490,19490,5894
|
||||
20241205,164000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,163900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,163800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,163700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,163600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,163500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,163400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,163300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,163200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,163100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,163000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,162900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,162800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,162700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,162600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,162500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,162400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,162300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,162200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,162100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,162000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,161900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,161800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,161700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,161600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,161500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,161400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,161300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,161200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,161100,12632852240,19490,19490,19490,19490,5894
|
||||
20241205,161000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,160900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,160800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,160700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,160600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,160500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,160400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,160300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,160200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,160100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,160000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,155900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,155800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,155700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,155600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,155500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,155400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,155300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,155200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,155100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,155000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,154900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,154800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,154700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,154600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,154500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,154400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,154300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,154200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,154100,12632852240,19490,19490,19490,19490,5894
|
||||
20241205,154000,12632852240,19490,19490,19490,19490,0
|
||||
20241205,153900,12632852240,19490,19490,19490,19490,0
|
||||
20241205,153800,12632852240,19490,19490,19490,19490,0
|
||||
20241205,153700,12632852240,19490,19490,19490,19490,0
|
||||
20241205,153600,12632852240,19490,19490,19490,19490,0
|
||||
20241205,153500,12632852240,19490,19490,19490,19490,0
|
||||
20241205,153400,12632852240,19490,19490,19490,19490,0
|
||||
20241205,153300,12632852240,19490,19490,19490,19490,0
|
||||
20241205,153200,12632852240,19490,19490,19490,19490,0
|
||||
20241205,153100,12632852240,19490,19490,19490,19490,0
|
||||
20241205,153000,12632852240,19490,19490,19490,19490,5894
|
||||
20241205,152900,12517978180,19490,19490,19490,19490,0
|
||||
20241205,152800,12517978180,19490,19490,19490,19490,0
|
||||
20241205,152700,12517978180,19490,19490,19490,19490,0
|
||||
20241205,152600,12517978180,19490,19490,19490,19490,0
|
||||
20241205,152500,12517978180,19490,19490,19490,19490,0
|
||||
20241205,152400,12517978180,19490,19490,19490,19490,0
|
||||
20241205,152300,12517978180,19490,19490,19490,19490,0
|
||||
20241205,152200,12517978180,19490,19490,19490,19490,0
|
||||
20241205,152100,12517978180,19490,19490,19490,19490,0
|
||||
20241205,152000,12517978180,19490,19490,19490,19490,0
|
||||
20241205,151900,12517978180,19490,19440,19490,19400,333
|
||||
20241205,151800,12511503340,19440,19460,19460,19400,370
|
||||
20241205,151700,12504310710,19450,19410,19450,19340,2125
|
||||
20241205,151600,12463094220,19380,19360,19420,19340,3162
|
||||
20241205,151500,12401900260,19360,19420,19420,19360,1842
|
||||
20241205,151400,12366175380,19420,19440,19440,19420,96
|
||||
20241205,151300,12364309760,19440,19450,19450,19390,1571
|
||||
20241205,151200,12333813860,19450,19400,19450,19390,1580
|
||||
20241205,151100,12303160050,19400,19390,19410,19390,1487
|
||||
20241205,151000,12274310360,19390,19380,19400,19380,356
|
||||
20241205,150900,12267410610,19380,19400,19400,19380,83
|
||||
20241205,150800,12265800950,19390,19380,19400,19370,3859
|
||||
20241205,150700,12191017170,19370,19360,19400,19360,471
|
||||
20241205,150600,12181890300,19390,19390,19390,19360,375
|
||||
20241205,150500,12174623920,19390,19450,19450,19390,588
|
||||
20241205,150400,12163212350,19410,19440,19480,19410,918
|
||||
20241205,150300,12145368950,19440,19480,19490,19440,1334
|
||||
20241205,150200,12119394640,19460,19440,19460,19430,281
|
||||
20241205,150100,12113930280,19450,19440,19450,19440,209
|
||||
20241205,150000,12109867060,19430,19400,19450,19400,364
|
||||
20241205,145900,12102795830,19420,19440,19440,19400,447
|
||||
20241205,145800,12094116040,19450,19370,19450,19370,122
|
||||
20241205,145700,12091750210,19370,19350,19370,19300,1067
|
||||
20241205,145600,12071129750,19300,19350,19350,19300,152
|
||||
20241205,145500,12068194210,19290,19360,19380,19290,2360
|
||||
20241205,145400,12022618640,19340,19340,19370,19330,880
|
||||
20241205,145300,12005599390,19370,19420,19420,19370,433
|
||||
20241205,145200,11997208200,19380,19430,19430,19380,288
|
||||
20241205,145100,11991619550,19380,19320,19380,19310,773
|
||||
20241205,145000,11976659860,19300,19280,19330,19280,526
|
||||
20241205,144900,11966501070,19300,19300,19330,19250,3526
|
||||
20241205,144800,11898460350,19300,19350,19350,19300,2964
|
||||
20241205,144700,11841188690,19350,19390,19400,19340,11186
|
||||
20241205,144600,11624370980,19390,19390,19410,19390,6705
|
||||
20241205,144500,11494359080,19390,19400,19400,19390,2474
|
||||
20241205,144400,11446374730,19400,19420,19420,19400,664
|
||||
20241205,144300,11433489150,19410,19420,19430,19410,266
|
||||
20241205,144200,11428323510,19420,19450,19450,19420,634
|
||||
20241205,144100,11416007060,19440,19460,19460,19440,459
|
||||
20241205,144000,11407083640,19450,19470,19470,19440,239
|
||||
20241205,143900,11402434530,19470,19480,19490,19430,1158
|
||||
20241205,143800,11379914210,19480,19470,19480,19450,728
|
||||
20241205,143700,11365740450,19470,19460,19480,19460,297
|
||||
20241205,143600,11359960160,19480,19460,19490,19460,774
|
||||
20241205,143500,11344895840,19460,19440,19460,19430,374
|
||||
20241205,143400,11337624830,19430,19420,19440,19410,806
|
||||
20241205,143300,11321975720,19410,19430,19450,19410,2369
|
||||
20241205,143200,11275968040,19420,19420,19450,19420,430
|
||||
20241205,143100,11267616260,19420,19420,19420,19410,342
|
||||
20241205,143000,11260977010,19410,19420,19430,19410,198
|
||||
20241205,142900,11257132800,19420,19440,19440,19420,421
|
||||
20241205,142800,11248955080,19440,19450,19460,19430,133
|
||||
20241205,142700,11246369740,19450,19460,19460,19430,418
|
||||
20241205,142600,11238239810,19450,19440,19450,19430,190
|
||||
20241205,142500,11234545390,19440,19430,19450,19420,365
|
||||
20241205,142400,11227452570,19440,19430,19450,19430,282
|
||||
20241205,142300,11221969370,19430,19450,19460,19430,186
|
||||
20241205,142200,11218353720,19440,19470,19470,19430,349
|
||||
20241205,142100,11211567030,19480,19390,19490,19390,1691
|
||||
20241205,142000,11178747200,19390,19390,19400,19380,1098
|
||||
20241205,141900,11157457460,19390,19420,19420,19380,1629
|
||||
20241205,141800,11125854380,19410,19480,19480,19410,2034
|
||||
20241205,141700,11086299770,19500,19510,19510,19470,1279
|
||||
20241205,141600,11061364990,19500,19540,19570,19500,5449
|
||||
20241205,141500,10954986390,19540,19600,19600,19540,2170
|
||||
20241205,141400,10912530830,19580,19590,19590,19580,470
|
||||
20241205,141300,10903324590,19590,19630,19640,19590,2105
|
||||
20241205,141200,10862044760,19630,19640,19650,19630,410
|
||||
20241205,141100,10853992660,19640,19630,19640,19630,326
|
||||
20241205,141000,10847593020,19650,19640,19650,19630,930
|
||||
20241205,140900,10829333810,19630,19650,19650,19630,127
|
||||
20241205,140800,10826839870,19650,19660,19660,19630,159
|
||||
20241205,140700,10823715800,19650,19650,19660,19650,358
|
||||
20241205,140600,10816679900,19650,19670,19670,19620,48
|
||||
20241205,140500,10815736550,19680,19610,19680,19610,622
|
||||
20241205,140400,10803528930,19610,19600,19650,19600,214
|
||||
20241205,140300,10799331100,19600,19640,19650,19600,756
|
||||
20241205,140200,10784498600,19650,19680,19680,19640,492
|
||||
20241205,140100,10774830910,19680,19710,19720,19680,1067
|
||||
20241205,140000,10753813420,19710,19730,19730,19700,80
|
||||
20241205,135900,10752236590,19730,19770,19780,19730,1107
|
||||
20241205,135800,10730373920,19770,19780,19790,19770,418
|
||||
20241205,135700,10722106240,19780,19700,19780,19700,1566
|
||||
20241205,135600,10691185550,19740,19700,19740,19680,440
|
||||
20241205,135500,10682515600,19700,19740,19750,19700,105
|
||||
20241205,135400,10680444040,19750,19710,19750,19700,434
|
||||
20241205,135300,10671889430,19710,19760,19760,19700,297
|
||||
20241205,135200,10666029740,19770,19770,19780,19710,126
|
||||
20241205,135100,10663539190,19780,19640,19780,19640,802
|
||||
20241205,135000,10647751300,19640,19650,19660,19640,222
|
||||
20241205,134900,10643388410,19650,19670,19670,19630,382
|
||||
20241205,134800,10635880310,19670,19620,19670,19570,694
|
||||
20241205,134700,10622264460,19570,19610,19650,19570,483
|
||||
20241205,134600,10612805110,19610,19660,19660,19610,252
|
||||
20241205,134500,10607859110,19620,19620,19690,19620,317
|
||||
20241205,134400,10601637750,19580,19710,19710,19580,2290
|
||||
20241205,134300,10556753470,19730,19610,19770,19610,355
|
||||
20241205,134200,10549751340,19710,19720,19730,19590,4111
|
||||
20241205,134100,10469128710,19730,19750,19780,19720,351
|
||||
20241205,134000,10462202580,19750,19700,19770,19700,732
|
||||
20241205,133900,10447746930,19670,19640,19670,19640,567
|
||||
20241205,133800,10436601370,19650,19640,19660,19620,471
|
||||
20241205,133700,10427352820,19660,19630,19660,19620,480
|
||||
20241205,133600,10417927360,19660,19680,19680,19640,32
|
||||
20241205,133500,10417298300,19690,19670,19690,19610,1740
|
||||
20241205,133400,10383125170,19680,19690,19710,19670,509
|
||||
20241205,133300,10373109880,19690,19750,19750,19690,1028
|
||||
20241205,133200,10352839610,19770,19780,19780,19740,433
|
||||
20241205,133100,10344290300,19760,19770,19780,19760,156
|
||||
20241205,133000,10341206090,19770,19780,19790,19760,778
|
||||
20241205,132900,10325817470,19780,19790,19790,19780,81
|
||||
20241205,132800,10324215280,19790,19780,19790,19730,678
|
||||
20241205,132700,10310809740,19780,19750,19780,19730,1141
|
||||
20241205,132600,10288288360,19740,19790,19800,19740,978
|
||||
20241205,132500,10268964130,19800,19770,19820,19770,542
|
||||
20241205,132400,10258230930,19780,19800,19840,19780,784
|
||||
20241205,132300,10242704540,19780,19770,19800,19770,346
|
||||
20241205,132200,10235859000,19730,19700,19780,19700,1367
|
||||
20241205,132100,10208834850,19700,19660,19700,19650,275
|
||||
20241205,132000,10203424980,19660,19660,19680,19640,803
|
||||
20241205,131900,10187642930,19670,19700,19700,19650,277
|
||||
20241205,131800,10182190200,19700,19740,19740,19680,669
|
||||
20241205,131700,10169006440,19740,19750,19750,19730,510
|
||||
20241205,131600,10158940820,19750,19690,19750,19670,285
|
||||
20241205,131500,10153316640,19670,19680,19680,19640,347
|
||||
20241205,131400,10146494910,19680,19660,19690,19630,2695
|
||||
20241205,131300,10093567620,19650,19660,19660,19590,2021
|
||||
20241205,131200,10053933770,19660,19600,19680,19600,774
|
||||
20241205,131100,10038756850,19600,19780,19780,19600,2533
|
||||
20241205,131000,9988841180,19780,19770,19780,19760,352
|
||||
20241205,130900,9981881760,19770,19790,19790,19750,296
|
||||
20241205,130800,9976031290,19780,19760,19780,19750,34
|
||||
20241205,130700,9975358900,19790,19830,19830,19720,290
|
||||
20241205,130600,9969622720,19830,19760,19830,19700,3962
|
||||
20241205,130500,9891439900,19770,19800,19830,19770,1269
|
||||
20241205,130400,9866318900,19800,19860,19860,19800,3144
|
||||
20241205,130300,9804019020,19870,19870,19910,19870,202
|
||||
20241205,130200,9800002800,19860,19890,19920,19830,1279
|
||||
20241205,130100,9774604720,19890,19930,19940,19890,2601
|
||||
20241205,130000,9722810110,19950,20100,20150,19930,3587
|
||||
20241205,125900,9651116040,20050,20200,20200,20050,795
|
||||
20241205,125800,9635128790,20200,20200,20200,20100,714
|
||||
20241205,125700,9620740090,20200,20100,20200,20100,616
|
||||
20241205,125600,9608327390,20150,20150,20150,20100,733
|
||||
20241205,125500,9593573990,20050,20150,20200,20000,3735
|
||||
20241205,125400,9518591790,20150,20250,20250,20150,1052
|
||||
20241205,125300,9497367390,20200,20350,20350,20200,1801
|
||||
20241205,125200,9460911890,20300,20300,20350,20250,1294
|
||||
20241205,125100,9434659140,20300,20250,20350,20250,490
|
||||
20241205,125000,9424694090,20350,20250,20350,20250,1717
|
||||
20241205,124900,9389838740,20300,20250,20300,20250,523
|
||||
20241205,124800,9379226840,20250,20250,20300,20200,547
|
||||
20241205,124700,9368135740,20300,20200,20300,20200,843
|
||||
20241205,124600,9351065940,20250,20300,20300,20200,1425
|
||||
20241205,124500,9322245540,20200,20250,20300,20200,1031
|
||||
20241205,124400,9301354240,20300,20300,20300,20250,557
|
||||
20241205,124300,9290048990,20300,20300,20350,20250,661
|
||||
20241205,124200,9276637590,20350,20350,20350,20250,553
|
||||
20241205,124100,9265391040,20250,20350,20350,20250,371
|
||||
20241205,124000,9257857240,20300,20250,20350,20200,2542
|
||||
20241205,123900,9206471990,20250,20300,20300,20250,735
|
||||
20241205,123800,9191576240,20300,20300,20300,20250,1498
|
||||
20241205,123700,9161222240,20300,20300,20300,20250,870
|
||||
20241205,123600,9143573740,20250,20350,20350,20250,729
|
||||
20241205,123500,9128772190,20350,20300,20350,20250,1231
|
||||
20241205,123400,9103798940,20300,20300,20350,20300,520
|
||||
20241205,123300,9093226340,20350,20300,20350,20300,669
|
||||
20241205,123200,9079621440,20300,20300,20350,20300,749
|
||||
20241205,123100,9064400240,20350,20300,20350,20300,773
|
||||
20241205,123000,9048685490,20350,20350,20350,20300,592
|
||||
20241205,122900,9036649340,20350,20350,20350,20300,533
|
||||
20241205,122800,9025804090,20350,20300,20350,20250,690
|
||||
20241205,122700,9011786690,20350,20250,20350,20200,642
|
||||
20241205,122600,8998764240,20300,20300,20350,20200,1064
|
||||
20241205,122500,8977193240,20300,20350,20350,20300,601
|
||||
20241205,122400,8964972240,20250,20250,20350,20200,656
|
||||
20241205,122300,8951687390,20250,20250,20350,20200,1505
|
||||
20241205,122200,8921258340,20200,20400,20400,20200,4295
|
||||
20241205,122100,8834213940,20400,20350,20400,20300,1515
|
||||
20241205,122000,8803421140,20350,20400,20400,20300,755
|
||||
20241205,121900,8788070990,20400,20300,20400,20300,887
|
||||
20241205,121800,8770013490,20350,20400,20450,20300,1928
|
||||
20241205,121700,8730746990,20400,20400,20450,20350,599
|
||||
20241205,121600,8718530040,20350,20350,20450,20350,1048
|
||||
20241205,121500,8697158440,20350,20350,20450,20300,622
|
||||
20241205,121400,8684474490,20300,20400,20450,20300,1017
|
||||
20241205,121300,8663773140,20350,20400,20450,20350,383
|
||||
20241205,121200,8655947740,20400,20400,20400,20300,732
|
||||
20241205,121100,8641032490,20400,20400,20400,20300,634
|
||||
20241205,121000,8628112340,20400,20400,20400,20350,403
|
||||
20241205,120900,8619892690,20400,20400,20400,20300,591
|
||||
20241205,120800,8607849240,20450,20350,20450,20300,534
|
||||
20241205,120700,8596972290,20350,20450,20450,20350,679
|
||||
20241205,120600,8583108940,20350,20350,20450,20350,703
|
||||
20241205,120500,8568751840,20400,20400,20450,20350,565
|
||||
20241205,120400,8557214790,20450,20400,20450,20400,633
|
||||
20241205,120300,8544275590,20400,20350,20500,20350,2703
|
||||
20241205,120200,8489066440,20400,20400,20450,20400,592
|
||||
20241205,120100,8476981190,20400,20450,20450,20400,585
|
||||
20241205,120000,8465031140,20450,20400,20450,20400,2831
|
||||
20241205,115900,8407138540,20450,20400,20450,20350,627
|
||||
20241205,115800,8394356340,20400,20400,20400,20350,2707
|
||||
20241205,115700,8339136140,20350,20350,20350,20300,700
|
||||
20241205,115600,8324900290,20350,20350,20350,20300,347
|
||||
20241205,115500,8317840390,20300,20350,20350,20300,731
|
||||
20241205,115400,8302973790,20350,20300,20350,20300,1439
|
||||
20241205,115300,8273751740,20300,20350,20400,20300,1532
|
||||
20241205,115200,8242611490,20350,20400,20400,20350,830
|
||||
20241205,115100,8225696740,20400,20300,20400,20300,558
|
||||
20241205,115000,8214331240,20350,20350,20400,20300,617
|
||||
20241205,114900,8201767640,20400,20350,20400,20300,538
|
||||
20241205,114800,8190800290,20400,20350,20400,20300,820
|
||||
20241205,114700,8174113190,20400,20400,20400,20350,965
|
||||
20241205,114600,8154451240,20400,20400,20400,20350,1342
|
||||
20241205,114500,8127102540,20400,20400,20400,20350,1135
|
||||
20241205,114400,8103952190,20400,20400,20400,20350,963
|
||||
20241205,114300,8084331540,20400,20250,20400,20250,860
|
||||
20241205,114200,8066805940,20300,20300,20400,20300,573
|
||||
20241205,114100,8055147490,20350,20350,20350,20250,766
|
||||
20241205,114000,8039587590,20350,20300,20400,20300,1823
|
||||
20241205,113900,8002494290,20350,20250,20350,20200,4164
|
||||
20241205,113800,7917999940,20250,20250,20250,20200,959
|
||||
20241205,113700,7898593040,20200,20200,20250,20100,1500
|
||||
20241205,113600,7868347390,20250,20250,20250,20200,649
|
||||
20241205,113500,7855213390,20250,20250,20300,20200,2200
|
||||
20241205,113400,7810726040,20300,20300,20350,20200,1800
|
||||
20241205,113300,7774251690,20300,20250,20350,20250,1198
|
||||
20241205,113200,7749928840,20250,20300,20350,20250,685
|
||||
20241205,113100,7736014090,20300,20300,20350,20300,1623
|
||||
20241205,113000,7703047740,20350,20300,20350,20250,1498
|
||||
20241205,112900,7672634590,20300,20300,20300,20250,713
|
||||
20241205,112800,7658177440,20250,20300,20300,20250,1325
|
||||
20241205,112700,7631321440,20250,20250,20300,20250,557
|
||||
20241205,112600,7620025090,20250,20250,20300,20250,1134
|
||||
20241205,112500,7597052990,20200,20250,20300,20200,1420
|
||||
20241205,112400,7568304640,20200,20200,20300,20200,899
|
||||
20241205,112300,7550096940,20200,20250,20300,20200,872
|
||||
20241205,112200,7532428240,20250,20300,20300,20250,230
|
||||
20241205,112100,7527762790,20250,20250,20300,20250,650
|
||||
20241205,112000,7514589490,20300,20250,20300,20250,333
|
||||
20241205,111900,7507838790,20300,20250,20300,20250,472
|
||||
20241205,111800,7498259590,20250,20250,20300,20250,299
|
||||
20241205,111700,7492203240,20250,20300,20300,20200,752
|
||||
20241205,111600,7476964390,20300,20250,20300,20250,351
|
||||
20241205,111500,7469850740,20250,20300,20300,20250,215
|
||||
20241205,111400,7465487590,20250,20300,20300,20250,1177
|
||||
20241205,111300,7441638990,20300,20250,20300,20200,1418
|
||||
20241205,111200,7412915790,20250,20150,20250,20150,472
|
||||
20241205,111100,7403388440,20200,20200,20200,20200,259
|
||||
20241205,111000,7398156640,20200,20250,20250,20150,2161
|
||||
20241205,110900,7354504190,20250,20300,20300,20250,1919
|
||||
20241205,110800,7315622790,20300,20300,20300,20250,1032
|
||||
20241205,110700,7294685490,20300,20300,20300,20250,711
|
||||
20241205,110600,7280253590,20300,20250,20300,20250,1262
|
||||
20241205,110500,7254679490,20250,20300,20300,20250,576
|
||||
20241205,110400,7242993240,20300,20250,20300,20250,491
|
||||
20241205,110300,7233042640,20250,20250,20250,20200,868
|
||||
20241205,110200,7215470390,20200,20200,20250,20200,2605
|
||||
20241205,110100,7162746040,20200,20200,20200,20100,820
|
||||
20241205,110000,7146195390,20150,20150,20200,20100,1565
|
||||
20241205,105900,7114647940,20150,20100,20150,20100,593
|
||||
20241205,105800,7102719390,20100,20000,20100,20000,1025
|
||||
20241205,105700,7082145690,20050,20100,20100,20050,615
|
||||
20241205,105600,7069804690,20100,20050,20100,20050,283
|
||||
20241205,105500,7064122190,20050,20000,20100,20000,336
|
||||
20241205,105400,7057384990,20100,20050,20100,19990,1865
|
||||
20241205,105300,7020062960,20050,20000,20100,20000,171
|
||||
20241205,105200,7016628960,20000,20050,20100,20000,542
|
||||
20241205,105100,7005763210,20050,20000,20100,20000,333
|
||||
20241205,105000,6999085710,20050,20100,20150,20000,1725
|
||||
20241205,104900,6964494460,20100,20150,20200,20100,284
|
||||
20241205,104800,6958781360,20100,20150,20200,20100,349
|
||||
20241205,104700,6951742360,20100,20150,20200,20100,2356
|
||||
20241205,104600,6904259660,20150,20200,20200,20150,1326
|
||||
20241205,104500,6877485510,20150,20250,20250,20150,1754
|
||||
20241205,104400,6842092360,20250,20050,20300,20050,12578
|
||||
20241205,104300,6588235510,20050,20050,20100,20000,1086
|
||||
20241205,104200,6566461960,20000,20000,20050,20000,467
|
||||
20241205,104100,6557115360,20050,20000,20050,20000,337
|
||||
20241205,104000,6550360860,20050,20050,20050,20000,888
|
||||
20241205,103900,6532579260,20050,20050,20050,19990,543
|
||||
20241205,103800,6521696400,20000,20000,20050,20000,580
|
||||
20241205,103700,6510089000,20000,19950,20050,19950,648
|
||||
20241205,103600,6497124280,19950,19950,19960,19940,1499
|
||||
20241205,103500,6467219890,19950,19970,19980,19950,2230
|
||||
20241205,103400,6422707380,19970,20000,20050,19970,435
|
||||
20241205,103300,6414011740,20000,20000,20050,20000,370
|
||||
20241205,103200,6406603240,20050,20050,20100,20050,1384
|
||||
20241205,103100,6378849590,20050,20050,20100,19990,1578
|
||||
20241205,103000,6347280690,20050,20000,20100,20000,1090
|
||||
20241205,102900,6325427640,20050,20050,20100,20000,2155
|
||||
20241205,102800,6282282640,20050,20050,20050,20000,2964
|
||||
20241205,102700,6222868140,20100,20100,20100,20050,928
|
||||
20241205,102600,6204218640,20100,20100,20150,20100,633
|
||||
20241205,102500,6191489390,20100,20050,20100,20000,5173
|
||||
20241205,102400,6087609790,20000,19980,20000,19960,2245
|
||||
20241205,102300,6042729230,19970,20050,20050,19970,385
|
||||
20241205,102200,6035026060,20050,20000,20050,20000,3761
|
||||
20241205,102100,5959644660,20050,19970,20050,19950,3204
|
||||
20241205,102000,5895603300,19980,19990,19990,19950,1895
|
||||
20241205,101900,5857769090,19980,20050,20050,19980,833
|
||||
20241205,101800,5841113350,20050,20050,20050,19990,3268
|
||||
20241205,101700,5775727380,20050,20100,20150,20050,1653
|
||||
20241205,101600,5742536030,20100,20100,20150,20100,2131
|
||||
20241205,101500,5699687680,20100,20100,20150,20050,1789
|
||||
20241205,101400,5663720080,20100,20000,20150,20000,4269
|
||||
20241205,101300,5577977230,20000,20050,20050,19990,1155
|
||||
20241205,101200,5554868840,20000,19910,20050,19900,5651
|
||||
20241205,101100,5441991390,19920,19960,20000,19920,3059
|
||||
20241205,101000,5380953740,19960,19980,19990,19930,2205
|
||||
20241205,100900,5336922680,20000,19890,20100,19890,8527
|
||||
20241205,100800,5166609320,19890,19820,19900,19790,3155
|
||||
20241205,100700,5103926350,19820,19640,19830,19640,4449
|
||||
20241205,100600,5016092260,19640,19640,19670,19630,1125
|
||||
20241205,100500,4993989800,19640,19660,19680,19610,1414
|
||||
20241205,100400,4966184020,19660,19650,19670,19600,2113
|
||||
20241205,100300,4924701060,19650,19500,19650,19500,3019
|
||||
20241205,100200,4865565390,19500,19510,19550,19490,1429
|
||||
20241205,100100,4837670260,19510,19420,19510,19400,2839
|
||||
20241205,100000,4782488090,19420,19370,19420,19330,3572
|
||||
20241205,095900,4713284660,19370,19390,19390,19360,2506
|
||||
20241205,095800,4664712670,19390,19420,19440,19390,5019
|
||||
20241205,095700,4567358790,19420,19450,19450,19420,1276
|
||||
20241205,095600,4542553780,19450,19480,19510,19450,2871
|
||||
20241205,095500,4486621710,19470,19480,19490,19470,1871
|
||||
20241205,095400,4450170220,19480,19410,19490,19410,4879
|
||||
20241205,095300,4355224190,19410,19370,19490,19340,3148
|
||||
20241205,095200,4294134600,19360,19270,19400,19270,4170
|
||||
20241205,095100,4213535440,19260,19240,19280,19230,3842
|
||||
20241205,095000,4139553370,19240,19220,19240,19170,1228
|
||||
20241205,094900,4115970940,19180,19130,19240,19120,4903
|
||||
20241205,094800,4021879060,19190,19070,19190,19070,1026
|
||||
20241205,094700,4002256570,19120,19110,19120,19050,1436
|
||||
20241205,094600,3974870070,19090,19170,19190,19090,1210
|
||||
20241205,094500,3951733620,19170,19170,19220,19150,1192
|
||||
20241205,094400,3928884610,19170,19170,19240,19150,3733
|
||||
20241205,094300,3857328490,19170,19090,19170,19070,2338
|
||||
20241205,094200,3812572120,19060,19110,19120,19060,1084
|
||||
20241205,094100,3791881460,19100,19140,19170,19100,3557
|
||||
20241205,094000,3723758170,19120,19060,19160,19050,1031
|
||||
20241205,093900,3704073340,19060,19090,19120,19060,1707
|
||||
20241205,093800,3671503730,19090,19070,19090,19070,378
|
||||
20241205,093700,3664292630,19060,19170,19170,19060,1956
|
||||
20241205,093600,3626908790,19180,19130,19190,19070,3737
|
||||
20241205,093500,3555334610,19130,19120,19140,19060,2866
|
||||
20241205,093400,3500592420,19090,18980,19100,18970,2199
|
||||
20241205,093300,3458724120,18980,18960,19040,18930,1601
|
||||
20241205,093200,3428365420,18960,19030,19070,18960,1308
|
||||
20241205,093100,3403520200,18960,18920,19060,18900,1244
|
||||
20241205,093000,3379943840,18970,19000,19000,18910,1529
|
||||
20241205,092900,3350972280,18940,18870,19000,18800,3460
|
||||
20241205,092800,3285502190,18870,18820,18870,18770,4336
|
||||
20241205,092700,3203915710,18870,18940,18940,18790,3534
|
||||
20241205,092600,3137333030,18950,18860,18960,18840,1384
|
||||
20241205,092500,3111165170,18850,18810,18910,18800,2835
|
||||
20241205,092400,3057693330,18810,18810,18850,18780,2203
|
||||
20241205,092300,3016240260,18820,18910,18910,18780,2639
|
||||
20241205,092200,2966584080,18910,18920,18980,18880,2164
|
||||
20241205,092100,2925616320,18860,18880,18920,18800,5954
|
||||
20241205,092000,2813293200,18880,18850,18950,18840,3697
|
||||
20241205,091900,2743472250,18920,18880,18950,18720,11098
|
||||
20241205,091800,2534990680,18810,19000,19000,18750,13640
|
||||
20241205,091700,2277716970,19000,19100,19120,18980,4880
|
||||
20241205,091600,2184870660,19100,19000,19120,18990,4009
|
||||
20241205,091500,2108514100,18990,19030,19030,18990,6512
|
||||
20241205,091400,1984751680,19030,19060,19130,19030,5525
|
||||
20241205,091300,1879345100,19080,19210,19210,19040,10958
|
||||
20241205,091200,1670158630,19150,19310,19310,19140,14478
|
||||
20241205,091100,1391822070,19310,19320,19400,19290,5665
|
||||
20241205,091000,1282313280,19320,19420,19420,19290,7638
|
||||
20241205,090900,1134596010,19420,19590,19590,19410,5652
|
||||
20241205,090800,1024394060,19590,19560,19630,19550,2926
|
||||
20241205,090700,967120330,19560,19530,19640,19510,5668
|
||||
20241205,090600,856371530,19510,19660,19660,19510,4777
|
||||
20241205,090500,762727310,19660,19870,19870,19650,5050
|
||||
20241205,090400,662904020,19870,19960,19970,19810,4615
|
||||
20241205,090300,571192770,19960,19950,19960,19910,3873
|
||||
20241205,090200,493942290,19950,20000,20050,19910,5365
|
||||
20241205,090100,386788700,20050,20050,20200,20000,4359
|
||||
20241205,090000,299331850,20050,20200,20200,20050,10688
|
||||
|
Reference in New Issue
Block a user