Update 2024-12-05 2775 candle_min
This commit is contained in:
733
296160/min/candle-20241205.csv
Normal file
733
296160/min/candle-20241205.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211100,4554320,6590,6590,6590,6590,8
|
||||
20241205,211000,4554320,6590,6590,6590,6590,0
|
||||
20241205,210900,4554320,6590,6590,6590,6590,0
|
||||
20241205,210800,4554320,6590,6590,6590,6590,0
|
||||
20241205,210700,4554320,6590,6590,6590,6590,0
|
||||
20241205,210600,4554320,6590,6590,6590,6590,0
|
||||
20241205,210500,4554320,6590,6590,6590,6590,0
|
||||
20241205,210400,4554320,6590,6590,6590,6590,0
|
||||
20241205,210300,4554320,6590,6590,6590,6590,0
|
||||
20241205,210200,4554320,6590,6590,6590,6590,0
|
||||
20241205,210100,4554320,6590,6590,6590,6590,0
|
||||
20241205,210000,4554320,6590,6590,6590,6590,0
|
||||
20241205,205900,4554320,6590,6590,6590,6590,0
|
||||
20241205,205800,4554320,6590,6590,6590,6590,0
|
||||
20241205,205700,4554320,6590,6590,6590,6590,0
|
||||
20241205,205600,4554320,6590,6590,6590,6590,0
|
||||
20241205,205500,4554320,6590,6590,6590,6590,0
|
||||
20241205,205400,4554320,6590,6590,6590,6590,0
|
||||
20241205,205300,4554320,6590,6590,6590,6590,0
|
||||
20241205,205200,4554320,6590,6590,6590,6590,0
|
||||
20241205,205100,4554320,6590,6590,6590,6590,0
|
||||
20241205,205000,4554320,6590,6590,6590,6590,0
|
||||
20241205,204900,4554320,6590,6590,6590,6590,0
|
||||
20241205,204800,4554320,6590,6590,6590,6590,0
|
||||
20241205,204700,4554320,6590,6590,6590,6590,0
|
||||
20241205,204600,4554320,6590,6590,6590,6590,0
|
||||
20241205,204500,4554320,6590,6590,6590,6590,0
|
||||
20241205,204400,4554320,6590,6590,6590,6590,0
|
||||
20241205,204300,4554320,6590,6590,6590,6590,0
|
||||
20241205,204200,4554320,6590,6590,6590,6590,0
|
||||
20241205,204100,4554320,6590,6590,6590,6590,8
|
||||
20241205,204000,4554320,6590,6590,6590,6590,0
|
||||
20241205,203900,4554320,6590,6590,6590,6590,0
|
||||
20241205,203800,4554320,6590,6590,6590,6590,0
|
||||
20241205,203700,4554320,6590,6590,6590,6590,0
|
||||
20241205,203600,4554320,6590,6590,6590,6590,0
|
||||
20241205,203500,4554320,6590,6590,6590,6590,0
|
||||
20241205,203400,4554320,6590,6590,6590,6590,0
|
||||
20241205,203300,4554320,6590,6590,6590,6590,0
|
||||
20241205,203200,4554320,6590,6590,6590,6590,0
|
||||
20241205,203100,4554320,6590,6590,6590,6590,0
|
||||
20241205,203000,4554320,6590,6590,6590,6590,0
|
||||
20241205,202900,4554320,6590,6590,6590,6590,0
|
||||
20241205,202800,4554320,6590,6590,6590,6590,0
|
||||
20241205,202700,4554320,6590,6590,6590,6590,0
|
||||
20241205,202600,4554320,6590,6590,6590,6590,0
|
||||
20241205,202500,4554320,6590,6590,6590,6590,0
|
||||
20241205,202400,4554320,6590,6590,6590,6590,0
|
||||
20241205,202300,4554320,6590,6590,6590,6590,0
|
||||
20241205,202200,4554320,6590,6590,6590,6590,0
|
||||
20241205,202100,4554320,6590,6590,6590,6590,0
|
||||
20241205,202000,4554320,6590,6590,6590,6590,0
|
||||
20241205,201900,4554320,6590,6590,6590,6590,0
|
||||
20241205,201800,4554320,6590,6590,6590,6590,0
|
||||
20241205,201700,4554320,6590,6590,6590,6590,0
|
||||
20241205,201600,4554320,6590,6590,6590,6590,0
|
||||
20241205,201500,4554320,6590,6590,6590,6590,0
|
||||
20241205,201400,4554320,6590,6590,6590,6590,0
|
||||
20241205,201300,4554320,6590,6590,6590,6590,0
|
||||
20241205,201200,4554320,6590,6590,6590,6590,0
|
||||
20241205,201100,4554320,6590,6590,6590,6590,8
|
||||
20241205,201000,4554320,6590,6590,6590,6590,0
|
||||
20241205,200900,4554320,6590,6590,6590,6590,0
|
||||
20241205,200800,4554320,6590,6590,6590,6590,0
|
||||
20241205,200700,4554320,6590,6590,6590,6590,0
|
||||
20241205,200600,4554320,6590,6590,6590,6590,0
|
||||
20241205,200500,4554320,6590,6590,6590,6590,0
|
||||
20241205,200400,4554320,6590,6590,6590,6590,0
|
||||
20241205,200300,4554320,6590,6590,6590,6590,0
|
||||
20241205,200200,4554320,6590,6590,6590,6590,0
|
||||
20241205,200100,4554320,6590,6590,6590,6590,0
|
||||
20241205,200000,4554320,6590,6590,6590,6590,0
|
||||
20241205,195900,4554320,6590,6590,6590,6590,0
|
||||
20241205,195800,4554320,6590,6590,6590,6590,0
|
||||
20241205,195700,4554320,6590,6590,6590,6590,0
|
||||
20241205,195600,4554320,6590,6590,6590,6590,0
|
||||
20241205,195500,4554320,6590,6590,6590,6590,0
|
||||
20241205,195400,4554320,6590,6590,6590,6590,0
|
||||
20241205,195300,4554320,6590,6590,6590,6590,0
|
||||
20241205,195200,4554320,6590,6590,6590,6590,0
|
||||
20241205,195100,4554320,6590,6590,6590,6590,0
|
||||
20241205,195000,4554320,6590,6590,6590,6590,0
|
||||
20241205,194900,4554320,6590,6590,6590,6590,0
|
||||
20241205,194800,4554320,6590,6590,6590,6590,0
|
||||
20241205,194700,4554320,6590,6590,6590,6590,0
|
||||
20241205,194600,4554320,6590,6590,6590,6590,0
|
||||
20241205,194500,4554320,6590,6590,6590,6590,0
|
||||
20241205,194400,4554320,6590,6590,6590,6590,0
|
||||
20241205,194300,4554320,6590,6590,6590,6590,0
|
||||
20241205,194200,4554320,6590,6590,6590,6590,0
|
||||
20241205,194100,4554320,6590,6590,6590,6590,8
|
||||
20241205,194000,4554320,6590,6590,6590,6590,0
|
||||
20241205,193900,4554320,6590,6590,6590,6590,0
|
||||
20241205,193800,4554320,6590,6590,6590,6590,0
|
||||
20241205,193700,4554320,6590,6590,6590,6590,0
|
||||
20241205,193600,4554320,6590,6590,6590,6590,0
|
||||
20241205,193500,4554320,6590,6590,6590,6590,0
|
||||
20241205,193400,4554320,6590,6590,6590,6590,0
|
||||
20241205,193300,4554320,6590,6590,6590,6590,0
|
||||
20241205,193200,4554320,6590,6590,6590,6590,0
|
||||
20241205,193100,4554320,6590,6590,6590,6590,0
|
||||
20241205,193000,4554320,6590,6590,6590,6590,0
|
||||
20241205,192900,4554320,6590,6590,6590,6590,0
|
||||
20241205,192800,4554320,6590,6590,6590,6590,0
|
||||
20241205,192700,4554320,6590,6590,6590,6590,0
|
||||
20241205,192600,4554320,6590,6590,6590,6590,0
|
||||
20241205,192500,4554320,6590,6590,6590,6590,0
|
||||
20241205,192400,4554320,6590,6590,6590,6590,0
|
||||
20241205,192300,4554320,6590,6590,6590,6590,0
|
||||
20241205,192200,4554320,6590,6590,6590,6590,0
|
||||
20241205,192100,4554320,6590,6590,6590,6590,0
|
||||
20241205,192000,4554320,6590,6590,6590,6590,0
|
||||
20241205,191900,4554320,6590,6590,6590,6590,0
|
||||
20241205,191800,4554320,6590,6590,6590,6590,0
|
||||
20241205,191700,4554320,6590,6590,6590,6590,0
|
||||
20241205,191600,4554320,6590,6590,6590,6590,0
|
||||
20241205,191500,4554320,6590,6590,6590,6590,0
|
||||
20241205,191400,4554320,6590,6590,6590,6590,0
|
||||
20241205,191300,4554320,6590,6590,6590,6590,0
|
||||
20241205,191200,4554320,6590,6590,6590,6590,0
|
||||
20241205,191100,4554320,6590,6590,6590,6590,8
|
||||
20241205,191000,4554320,6590,6590,6590,6590,0
|
||||
20241205,190900,4554320,6590,6590,6590,6590,0
|
||||
20241205,190800,4554320,6590,6590,6590,6590,0
|
||||
20241205,190700,4554320,6590,6590,6590,6590,0
|
||||
20241205,190600,4554320,6590,6590,6590,6590,0
|
||||
20241205,190500,4554320,6590,6590,6590,6590,0
|
||||
20241205,190400,4554320,6590,6590,6590,6590,0
|
||||
20241205,190300,4554320,6590,6590,6590,6590,0
|
||||
20241205,190200,4554320,6590,6590,6590,6590,0
|
||||
20241205,190100,4554320,6590,6590,6590,6590,0
|
||||
20241205,190000,4554320,6590,6590,6590,6590,0
|
||||
20241205,185900,4554320,6590,6590,6590,6590,0
|
||||
20241205,185800,4554320,6590,6590,6590,6590,0
|
||||
20241205,185700,4554320,6590,6590,6590,6590,0
|
||||
20241205,185600,4554320,6590,6590,6590,6590,0
|
||||
20241205,185500,4554320,6590,6590,6590,6590,0
|
||||
20241205,185400,4554320,6590,6590,6590,6590,0
|
||||
20241205,185300,4554320,6590,6590,6590,6590,0
|
||||
20241205,185200,4554320,6590,6590,6590,6590,0
|
||||
20241205,185100,4554320,6590,6590,6590,6590,0
|
||||
20241205,185000,4554320,6590,6590,6590,6590,0
|
||||
20241205,184900,4554320,6590,6590,6590,6590,0
|
||||
20241205,184800,4554320,6590,6590,6590,6590,0
|
||||
20241205,184700,4554320,6590,6590,6590,6590,0
|
||||
20241205,184600,4554320,6590,6590,6590,6590,0
|
||||
20241205,184500,4554320,6590,6590,6590,6590,0
|
||||
20241205,184400,4554320,6590,6590,6590,6590,0
|
||||
20241205,184300,4554320,6590,6590,6590,6590,0
|
||||
20241205,184200,4554320,6590,6590,6590,6590,0
|
||||
20241205,184100,4554320,6590,6590,6590,6590,8
|
||||
20241205,184000,4554320,6590,6590,6590,6590,0
|
||||
20241205,183900,4554320,6590,6590,6590,6590,0
|
||||
20241205,183800,4554320,6590,6590,6590,6590,0
|
||||
20241205,183700,4554320,6590,6590,6590,6590,0
|
||||
20241205,183600,4554320,6590,6590,6590,6590,0
|
||||
20241205,183500,4554320,6590,6590,6590,6590,0
|
||||
20241205,183400,4554320,6590,6590,6590,6590,0
|
||||
20241205,183300,4554320,6590,6590,6590,6590,0
|
||||
20241205,183200,4554320,6590,6590,6590,6590,0
|
||||
20241205,183100,4554320,6590,6590,6590,6590,0
|
||||
20241205,183000,4554320,6590,6590,6590,6590,0
|
||||
20241205,182900,4554320,6590,6590,6590,6590,0
|
||||
20241205,182800,4554320,6590,6590,6590,6590,0
|
||||
20241205,182700,4554320,6590,6590,6590,6590,0
|
||||
20241205,182600,4554320,6590,6590,6590,6590,0
|
||||
20241205,182500,4554320,6590,6590,6590,6590,0
|
||||
20241205,182400,4554320,6590,6590,6590,6590,0
|
||||
20241205,182300,4554320,6590,6590,6590,6590,0
|
||||
20241205,182200,4554320,6590,6590,6590,6590,0
|
||||
20241205,182100,4554320,6590,6590,6590,6590,0
|
||||
20241205,182000,4554320,6590,6590,6590,6590,0
|
||||
20241205,181900,4554320,6590,6590,6590,6590,0
|
||||
20241205,181800,4554320,6590,6590,6590,6590,0
|
||||
20241205,181700,4554320,6590,6590,6590,6590,0
|
||||
20241205,181600,4554320,6590,6590,6590,6590,0
|
||||
20241205,181500,4554320,6590,6590,6590,6590,0
|
||||
20241205,181400,4554320,6590,6590,6590,6590,0
|
||||
20241205,181300,4554320,6590,6590,6590,6590,0
|
||||
20241205,181200,4554320,6590,6590,6590,6590,0
|
||||
20241205,181100,4554320,6590,6590,6590,6590,8
|
||||
20241205,181000,4554320,6590,6590,6590,6590,0
|
||||
20241205,180900,4554320,6590,6590,6590,6590,0
|
||||
20241205,180800,4554320,6590,6590,6590,6590,0
|
||||
20241205,180700,4554320,6590,6590,6590,6590,0
|
||||
20241205,180600,4554320,6590,6590,6590,6590,0
|
||||
20241205,180500,4554320,6590,6590,6590,6590,0
|
||||
20241205,180400,4554320,6590,6590,6590,6590,0
|
||||
20241205,180300,4554320,6590,6590,6590,6590,0
|
||||
20241205,180200,4554320,6590,6590,6590,6590,0
|
||||
20241205,180100,4554320,6590,6590,6590,6590,0
|
||||
20241205,180000,4554320,6590,6590,6590,6590,0
|
||||
20241205,175900,4554320,6590,6590,6590,6590,0
|
||||
20241205,175800,4554320,6590,6590,6590,6590,0
|
||||
20241205,175700,4554320,6590,6590,6590,6590,0
|
||||
20241205,175600,4554320,6590,6590,6590,6590,0
|
||||
20241205,175500,4554320,6590,6590,6590,6590,0
|
||||
20241205,175400,4554320,6590,6590,6590,6590,0
|
||||
20241205,175300,4554320,6590,6590,6590,6590,0
|
||||
20241205,175200,4554320,6590,6590,6590,6590,0
|
||||
20241205,175100,4554320,6590,6590,6590,6590,0
|
||||
20241205,175000,4554320,6590,6590,6590,6590,0
|
||||
20241205,174900,4554320,6590,6590,6590,6590,0
|
||||
20241205,174800,4554320,6590,6590,6590,6590,0
|
||||
20241205,174700,4554320,6590,6590,6590,6590,0
|
||||
20241205,174600,4554320,6590,6590,6590,6590,0
|
||||
20241205,174500,4554320,6590,6590,6590,6590,0
|
||||
20241205,174400,4554320,6590,6590,6590,6590,0
|
||||
20241205,174300,4554320,6590,6590,6590,6590,0
|
||||
20241205,174200,4554320,6590,6590,6590,6590,0
|
||||
20241205,174100,4554320,6590,6590,6590,6590,8
|
||||
20241205,174000,4554320,6590,6590,6590,6590,0
|
||||
20241205,173900,4554320,6590,6590,6590,6590,0
|
||||
20241205,173800,4554320,6590,6590,6590,6590,0
|
||||
20241205,173700,4554320,6590,6590,6590,6590,0
|
||||
20241205,173600,4554320,6590,6590,6590,6590,0
|
||||
20241205,173500,4554320,6590,6590,6590,6590,0
|
||||
20241205,173400,4554320,6590,6590,6590,6590,0
|
||||
20241205,173300,4554320,6590,6590,6590,6590,0
|
||||
20241205,173200,4554320,6590,6590,6590,6590,0
|
||||
20241205,173100,4554320,6590,6590,6590,6590,0
|
||||
20241205,173000,4554320,6590,6590,6590,6590,0
|
||||
20241205,172900,4554320,6590,6590,6590,6590,0
|
||||
20241205,172800,4554320,6590,6590,6590,6590,0
|
||||
20241205,172700,4554320,6590,6590,6590,6590,0
|
||||
20241205,172600,4554320,6590,6590,6590,6590,0
|
||||
20241205,172500,4554320,6590,6590,6590,6590,0
|
||||
20241205,172400,4554320,6590,6590,6590,6590,0
|
||||
20241205,172300,4554320,6590,6590,6590,6590,0
|
||||
20241205,172200,4554320,6590,6590,6590,6590,0
|
||||
20241205,172100,4554320,6590,6590,6590,6590,0
|
||||
20241205,172000,4554320,6590,6590,6590,6590,0
|
||||
20241205,171900,4554320,6590,6590,6590,6590,0
|
||||
20241205,171800,4554320,6590,6590,6590,6590,0
|
||||
20241205,171700,4554320,6590,6590,6590,6590,0
|
||||
20241205,171600,4554320,6590,6590,6590,6590,0
|
||||
20241205,171500,4554320,6590,6590,6590,6590,0
|
||||
20241205,171400,4554320,6590,6590,6590,6590,0
|
||||
20241205,171300,4554320,6590,6590,6590,6590,0
|
||||
20241205,171200,4554320,6590,6590,6590,6590,0
|
||||
20241205,171100,4554320,6590,6590,6590,6590,8
|
||||
20241205,171000,4554320,6590,6590,6590,6590,0
|
||||
20241205,170900,4554320,6590,6590,6590,6590,0
|
||||
20241205,170800,4554320,6590,6590,6590,6590,0
|
||||
20241205,170700,4554320,6590,6590,6590,6590,0
|
||||
20241205,170600,4554320,6590,6590,6590,6590,0
|
||||
20241205,170500,4554320,6590,6590,6590,6590,0
|
||||
20241205,170400,4554320,6590,6590,6590,6590,0
|
||||
20241205,170300,4554320,6590,6590,6590,6590,0
|
||||
20241205,170200,4554320,6590,6590,6590,6590,0
|
||||
20241205,170100,4554320,6590,6590,6590,6590,0
|
||||
20241205,170000,4554320,6590,6590,6590,6590,0
|
||||
20241205,165900,4554320,6590,6590,6590,6590,0
|
||||
20241205,165800,4554320,6590,6590,6590,6590,0
|
||||
20241205,165700,4554320,6590,6590,6590,6590,0
|
||||
20241205,165600,4554320,6590,6590,6590,6590,0
|
||||
20241205,165500,4554320,6590,6590,6590,6590,0
|
||||
20241205,165400,4554320,6590,6590,6590,6590,0
|
||||
20241205,165300,4554320,6590,6590,6590,6590,0
|
||||
20241205,165200,4554320,6590,6590,6590,6590,0
|
||||
20241205,165100,4554320,6590,6590,6590,6590,0
|
||||
20241205,165000,4554320,6590,6590,6590,6590,0
|
||||
20241205,164900,4554320,6590,6590,6590,6590,0
|
||||
20241205,164800,4554320,6590,6590,6590,6590,0
|
||||
20241205,164700,4554320,6590,6590,6590,6590,0
|
||||
20241205,164600,4554320,6590,6590,6590,6590,0
|
||||
20241205,164500,4554320,6590,6590,6590,6590,0
|
||||
20241205,164400,4554320,6590,6590,6590,6590,0
|
||||
20241205,164300,4554320,6590,6590,6590,6590,0
|
||||
20241205,164200,4554320,6590,6590,6590,6590,0
|
||||
20241205,164100,4554320,6590,6590,6590,6590,8
|
||||
20241205,164000,4554320,6590,6590,6590,6590,0
|
||||
20241205,163900,4554320,6590,6590,6590,6590,0
|
||||
20241205,163800,4554320,6590,6590,6590,6590,0
|
||||
20241205,163700,4554320,6590,6590,6590,6590,0
|
||||
20241205,163600,4554320,6590,6590,6590,6590,0
|
||||
20241205,163500,4554320,6590,6590,6590,6590,0
|
||||
20241205,163400,4554320,6590,6590,6590,6590,0
|
||||
20241205,163300,4554320,6590,6590,6590,6590,0
|
||||
20241205,163200,4554320,6590,6590,6590,6590,0
|
||||
20241205,163100,4554320,6590,6590,6590,6590,0
|
||||
20241205,163000,4554320,6590,6590,6590,6590,0
|
||||
20241205,162900,4554320,6590,6590,6590,6590,0
|
||||
20241205,162800,4554320,6590,6590,6590,6590,0
|
||||
20241205,162700,4554320,6590,6590,6590,6590,0
|
||||
20241205,162600,4554320,6590,6590,6590,6590,0
|
||||
20241205,162500,4554320,6590,6590,6590,6590,0
|
||||
20241205,162400,4554320,6590,6590,6590,6590,0
|
||||
20241205,162300,4554320,6590,6590,6590,6590,0
|
||||
20241205,162200,4554320,6590,6590,6590,6590,0
|
||||
20241205,162100,4554320,6590,6590,6590,6590,0
|
||||
20241205,162000,4554320,6590,6590,6590,6590,0
|
||||
20241205,161900,4554320,6590,6590,6590,6590,0
|
||||
20241205,161800,4554320,6590,6590,6590,6590,0
|
||||
20241205,161700,4554320,6590,6590,6590,6590,0
|
||||
20241205,161600,4554320,6590,6590,6590,6590,0
|
||||
20241205,161500,4554320,6590,6590,6590,6590,0
|
||||
20241205,161400,4554320,6590,6590,6590,6590,0
|
||||
20241205,161300,4554320,6590,6590,6590,6590,0
|
||||
20241205,161200,4554320,6590,6590,6590,6590,0
|
||||
20241205,161100,4554320,6590,6590,6590,6590,8
|
||||
20241205,161000,4554320,6590,6590,6590,6590,0
|
||||
20241205,160900,4554320,6590,6590,6590,6590,0
|
||||
20241205,160800,4554320,6590,6590,6590,6590,0
|
||||
20241205,160700,4554320,6590,6590,6590,6590,0
|
||||
20241205,160600,4554320,6590,6590,6590,6590,0
|
||||
20241205,160500,4554320,6590,6590,6590,6590,0
|
||||
20241205,160400,4554320,6590,6590,6590,6590,0
|
||||
20241205,160300,4554320,6590,6590,6590,6590,0
|
||||
20241205,160200,4554320,6590,6590,6590,6590,0
|
||||
20241205,160100,4554320,6590,6590,6590,6590,0
|
||||
20241205,160000,4554320,6590,6590,6590,6590,0
|
||||
20241205,155900,4554320,6590,6590,6590,6590,0
|
||||
20241205,155800,4554320,6590,6590,6590,6590,0
|
||||
20241205,155700,4554320,6590,6590,6590,6590,0
|
||||
20241205,155600,4554320,6590,6590,6590,6590,0
|
||||
20241205,155500,4554320,6590,6590,6590,6590,0
|
||||
20241205,155400,4554320,6590,6590,6590,6590,0
|
||||
20241205,155300,4554320,6590,6590,6590,6590,0
|
||||
20241205,155200,4554320,6590,6590,6590,6590,0
|
||||
20241205,155100,4554320,6590,6590,6590,6590,0
|
||||
20241205,155000,4554320,6590,6590,6590,6590,0
|
||||
20241205,154900,4554320,6590,6590,6590,6590,0
|
||||
20241205,154800,4554320,6590,6590,6590,6590,0
|
||||
20241205,154700,4554320,6590,6590,6590,6590,0
|
||||
20241205,154600,4554320,6590,6590,6590,6590,0
|
||||
20241205,154500,4554320,6590,6590,6590,6590,0
|
||||
20241205,154400,4554320,6590,6590,6590,6590,0
|
||||
20241205,154300,4554320,6590,6590,6590,6590,0
|
||||
20241205,154200,4554320,6590,6590,6590,6590,0
|
||||
20241205,154100,4554320,6590,6590,6590,6590,8
|
||||
20241205,154000,4554320,6590,6590,6590,6590,0
|
||||
20241205,153900,4554320,6590,6590,6590,6590,0
|
||||
20241205,153800,4554320,6590,6590,6590,6590,0
|
||||
20241205,153700,4554320,6590,6590,6590,6590,0
|
||||
20241205,153600,4554320,6590,6590,6590,6590,0
|
||||
20241205,153500,4554320,6590,6590,6590,6590,0
|
||||
20241205,153400,4554320,6590,6590,6590,6590,0
|
||||
20241205,153300,4554320,6590,6590,6590,6590,0
|
||||
20241205,153200,4554320,6590,6590,6590,6590,0
|
||||
20241205,153100,4554320,6590,6590,6590,6590,0
|
||||
20241205,153000,4554320,6590,6590,6590,6590,8
|
||||
20241205,152900,4501600,6590,6590,6590,6590,0
|
||||
20241205,152800,4501600,6590,6590,6590,6590,0
|
||||
20241205,152700,4501600,6590,6590,6590,6590,0
|
||||
20241205,152600,4501600,6590,6590,6590,6590,0
|
||||
20241205,152500,4501600,6590,6590,6590,6590,0
|
||||
20241205,152400,4501600,6590,6590,6590,6590,0
|
||||
20241205,152300,4501600,6590,6590,6590,6590,0
|
||||
20241205,152200,4501600,6590,6590,6590,6590,0
|
||||
20241205,152100,4501600,6590,6590,6590,6590,0
|
||||
20241205,152000,4501600,6590,6590,6590,6590,0
|
||||
20241205,151900,4501600,6590,6580,6590,6580,372
|
||||
20241205,151800,2051200,6580,6580,6580,6580,0
|
||||
20241205,151700,2051200,6580,6580,6580,6580,0
|
||||
20241205,151600,2051200,6580,6580,6580,6580,0
|
||||
20241205,151500,2051200,6580,6580,6580,6580,0
|
||||
20241205,151400,2051200,6580,6580,6580,6580,0
|
||||
20241205,151300,2051200,6580,6580,6580,6580,0
|
||||
20241205,151200,2051200,6580,6580,6580,6580,0
|
||||
20241205,151100,2051200,6580,6580,6580,6580,0
|
||||
20241205,151000,2051200,6580,6580,6580,6580,0
|
||||
20241205,150900,2051200,6580,6580,6580,6580,0
|
||||
20241205,150800,2051200,6580,6580,6580,6580,0
|
||||
20241205,150700,2051200,6580,6580,6580,6580,0
|
||||
20241205,150600,2051200,6580,6580,6580,6580,0
|
||||
20241205,150500,2051200,6580,6580,6580,6580,0
|
||||
20241205,150400,2051200,6580,6580,6580,6580,0
|
||||
20241205,150300,2051200,6580,6580,6580,6580,0
|
||||
20241205,150200,2051200,6580,6580,6580,6580,0
|
||||
20241205,150100,2051200,6580,6580,6580,6580,0
|
||||
20241205,150000,2051200,6580,6580,6580,6580,0
|
||||
20241205,145900,2051200,6580,6580,6580,6580,0
|
||||
20241205,145800,2051200,6580,6580,6580,6580,0
|
||||
20241205,145700,2051200,6580,6580,6580,6580,0
|
||||
20241205,145600,2051200,6580,6580,6580,6580,0
|
||||
20241205,145500,2051200,6580,6580,6580,6580,0
|
||||
20241205,145400,2051200,6580,6580,6580,6580,0
|
||||
20241205,145300,2051200,6580,6580,6580,6580,0
|
||||
20241205,145200,2051200,6580,6580,6580,6580,0
|
||||
20241205,145100,2051200,6580,6580,6580,6580,0
|
||||
20241205,145000,2051200,6580,6580,6580,6580,0
|
||||
20241205,144900,2051200,6580,6580,6580,6580,0
|
||||
20241205,144800,2051200,6580,6580,6580,6580,0
|
||||
20241205,144700,2051200,6580,6580,6580,6580,0
|
||||
20241205,144600,2051200,6580,6580,6580,6580,0
|
||||
20241205,144500,2051200,6580,6580,6580,6580,0
|
||||
20241205,144400,2051200,6580,6580,6580,6580,0
|
||||
20241205,144300,2051200,6580,6580,6580,6580,0
|
||||
20241205,144200,2051200,6580,6580,6580,6580,0
|
||||
20241205,144100,2051200,6580,6580,6580,6580,0
|
||||
20241205,144000,2051200,6580,6580,6580,6580,0
|
||||
20241205,143900,2051200,6580,6580,6580,6580,0
|
||||
20241205,143800,2051200,6580,6580,6580,6580,0
|
||||
20241205,143700,2051200,6580,6580,6580,6580,0
|
||||
20241205,143600,2051200,6580,6580,6580,6580,0
|
||||
20241205,143500,2051200,6580,6580,6580,6580,0
|
||||
20241205,143400,2051200,6580,6580,6580,6580,0
|
||||
20241205,143300,2051200,6580,6580,6580,6580,0
|
||||
20241205,143200,2051200,6580,6580,6580,6580,0
|
||||
20241205,143100,2051200,6580,6580,6580,6580,0
|
||||
20241205,143000,2051200,6580,6580,6580,6580,5
|
||||
20241205,142900,2018300,6580,6580,6580,6580,0
|
||||
20241205,142800,2018300,6580,6580,6580,6580,0
|
||||
20241205,142700,2018300,6580,6580,6580,6580,0
|
||||
20241205,142600,2018300,6580,6580,6580,6580,0
|
||||
20241205,142500,2018300,6580,6580,6580,6580,0
|
||||
20241205,142400,2018300,6580,6580,6580,6580,0
|
||||
20241205,142300,2018300,6580,6580,6580,6580,0
|
||||
20241205,142200,2018300,6580,6580,6580,6580,0
|
||||
20241205,142100,2018300,6580,6580,6580,6580,0
|
||||
20241205,142000,2018300,6580,6580,6580,6580,0
|
||||
20241205,141900,2018300,6580,6580,6580,6580,0
|
||||
20241205,141800,2018300,6580,6580,6580,6580,0
|
||||
20241205,141700,2018300,6580,6580,6580,6580,0
|
||||
20241205,141600,2018300,6580,6580,6580,6580,10
|
||||
20241205,141500,1952500,6580,6580,6580,6580,0
|
||||
20241205,141400,1952500,6580,6580,6580,6580,0
|
||||
20241205,141300,1952500,6580,6580,6580,6580,0
|
||||
20241205,141200,1952500,6580,6580,6580,6580,0
|
||||
20241205,141100,1952500,6580,6580,6580,6580,0
|
||||
20241205,141000,1952500,6580,6580,6580,6580,0
|
||||
20241205,140900,1952500,6580,6580,6580,6580,0
|
||||
20241205,140800,1952500,6580,6580,6580,6580,0
|
||||
20241205,140700,1952500,6580,6580,6580,6580,0
|
||||
20241205,140600,1952500,6580,6580,6580,6580,0
|
||||
20241205,140500,1952500,6580,6580,6580,6580,0
|
||||
20241205,140400,1952500,6580,6580,6580,6580,0
|
||||
20241205,140300,1952500,6580,6580,6580,6580,0
|
||||
20241205,140200,1952500,6580,6580,6580,6580,0
|
||||
20241205,140100,1952500,6580,6580,6580,6580,0
|
||||
20241205,140000,1952500,6580,6580,6580,6580,0
|
||||
20241205,135900,1952500,6580,6580,6580,6580,0
|
||||
20241205,135800,1952500,6580,6580,6580,6580,0
|
||||
20241205,135700,1952500,6580,6580,6580,6580,0
|
||||
20241205,135600,1952500,6580,6580,6580,6580,0
|
||||
20241205,135500,1952500,6580,6580,6580,6580,0
|
||||
20241205,135400,1952500,6580,6580,6580,6580,0
|
||||
20241205,135300,1952500,6580,6580,6580,6580,0
|
||||
20241205,135200,1952500,6580,6580,6580,6580,0
|
||||
20241205,135100,1952500,6580,6580,6580,6580,0
|
||||
20241205,135000,1952500,6580,6580,6580,6580,0
|
||||
20241205,134900,1952500,6580,6580,6580,6580,0
|
||||
20241205,134800,1952500,6580,6580,6580,6580,0
|
||||
20241205,134700,1952500,6580,6580,6580,6580,0
|
||||
20241205,134600,1952500,6580,6580,6580,6580,0
|
||||
20241205,134500,1952500,6580,6580,6580,6580,0
|
||||
20241205,134400,1952500,6580,6580,6580,6580,0
|
||||
20241205,134300,1952500,6580,6580,6580,6580,0
|
||||
20241205,134200,1952500,6580,6580,6580,6580,0
|
||||
20241205,134100,1952500,6580,6580,6580,6580,0
|
||||
20241205,134000,1952500,6580,6580,6580,6580,0
|
||||
20241205,133900,1952500,6580,6580,6580,6580,0
|
||||
20241205,133800,1952500,6580,6580,6580,6580,0
|
||||
20241205,133700,1952500,6580,6580,6580,6580,0
|
||||
20241205,133600,1952500,6580,6580,6580,6580,0
|
||||
20241205,133500,1952500,6580,6580,6580,6580,0
|
||||
20241205,133400,1952500,6580,6580,6580,6580,0
|
||||
20241205,133300,1952500,6580,6580,6580,6580,0
|
||||
20241205,133200,1952500,6580,6580,6580,6580,0
|
||||
20241205,133100,1952500,6580,6580,6580,6580,0
|
||||
20241205,133000,1952500,6580,6580,6580,6580,0
|
||||
20241205,132900,1952500,6580,6580,6580,6580,0
|
||||
20241205,132800,1952500,6580,6580,6580,6580,0
|
||||
20241205,132700,1952500,6580,6580,6580,6580,0
|
||||
20241205,132600,1952500,6580,6580,6580,6580,0
|
||||
20241205,132500,1952500,6580,6580,6580,6580,0
|
||||
20241205,132400,1952500,6580,6580,6580,6580,0
|
||||
20241205,132300,1952500,6580,6580,6580,6580,0
|
||||
20241205,132200,1952500,6580,6580,6580,6580,0
|
||||
20241205,132100,1952500,6580,6580,6580,6580,0
|
||||
20241205,132000,1952500,6580,6580,6580,6580,0
|
||||
20241205,131900,1952500,6580,6580,6580,6580,0
|
||||
20241205,131800,1952500,6580,6580,6580,6580,0
|
||||
20241205,131700,1952500,6580,6580,6580,6580,0
|
||||
20241205,131600,1952500,6580,6580,6580,6580,0
|
||||
20241205,131500,1952500,6580,6580,6580,6580,0
|
||||
20241205,131400,1952500,6580,6580,6580,6580,0
|
||||
20241205,131300,1952500,6580,6580,6580,6580,0
|
||||
20241205,131200,1952500,6580,6580,6580,6580,0
|
||||
20241205,131100,1952500,6580,6580,6580,6580,0
|
||||
20241205,131000,1952500,6580,6580,6580,6580,1
|
||||
20241205,130900,1945920,6580,6580,6580,6580,0
|
||||
20241205,130800,1945920,6580,6580,6580,6580,0
|
||||
20241205,130700,1945920,6580,6580,6580,6580,0
|
||||
20241205,130600,1945920,6580,6580,6580,6580,0
|
||||
20241205,130500,1945920,6580,6580,6580,6580,0
|
||||
20241205,130400,1945920,6580,6580,6580,6580,0
|
||||
20241205,130300,1945920,6580,6580,6580,6580,0
|
||||
20241205,130200,1945920,6580,6580,6580,6580,0
|
||||
20241205,130100,1945920,6580,6580,6580,6580,0
|
||||
20241205,130000,1945920,6580,6580,6580,6580,0
|
||||
20241205,125900,1945920,6580,6580,6580,6580,0
|
||||
20241205,125800,1945920,6580,6580,6580,6580,0
|
||||
20241205,125700,1945920,6580,6580,6580,6580,0
|
||||
20241205,125600,1945920,6580,6580,6580,6580,0
|
||||
20241205,125500,1945920,6580,6580,6580,6580,0
|
||||
20241205,125400,1945920,6580,6580,6580,6580,0
|
||||
20241205,125300,1945920,6580,6580,6580,6580,0
|
||||
20241205,125200,1945920,6580,6580,6580,6580,0
|
||||
20241205,125100,1945920,6580,6580,6580,6580,0
|
||||
20241205,125000,1945920,6580,6580,6580,6580,0
|
||||
20241205,124900,1945920,6580,6580,6580,6580,0
|
||||
20241205,124800,1945920,6580,6580,6580,6580,0
|
||||
20241205,124700,1945920,6580,6580,6580,6580,0
|
||||
20241205,124600,1945920,6580,6580,6580,6580,0
|
||||
20241205,124500,1945920,6580,6580,6580,6580,0
|
||||
20241205,124400,1945920,6580,6580,6580,6580,0
|
||||
20241205,124300,1945920,6580,6580,6580,6580,0
|
||||
20241205,124200,1945920,6580,6580,6580,6580,0
|
||||
20241205,124100,1945920,6580,6580,6580,6580,0
|
||||
20241205,124000,1945920,6580,6580,6580,6580,0
|
||||
20241205,123900,1945920,6580,6580,6580,6580,0
|
||||
20241205,123800,1945920,6580,6580,6580,6580,0
|
||||
20241205,123700,1945920,6580,6580,6580,6580,0
|
||||
20241205,123600,1945920,6580,6580,6580,6580,0
|
||||
20241205,123500,1945920,6580,6580,6580,6580,0
|
||||
20241205,123400,1945920,6580,6580,6580,6580,0
|
||||
20241205,123300,1945920,6580,6580,6580,6580,0
|
||||
20241205,123200,1945920,6580,6580,6580,6580,0
|
||||
20241205,123100,1945920,6580,6580,6580,6580,0
|
||||
20241205,123000,1945920,6580,6580,6580,6580,0
|
||||
20241205,122900,1945920,6580,6580,6580,6580,0
|
||||
20241205,122800,1945920,6580,6580,6580,6580,0
|
||||
20241205,122700,1945920,6580,6580,6580,6580,0
|
||||
20241205,122600,1945920,6580,6580,6580,6580,0
|
||||
20241205,122500,1945920,6580,6580,6580,6580,0
|
||||
20241205,122400,1945920,6580,6580,6580,6580,0
|
||||
20241205,122300,1945920,6580,6580,6580,6580,0
|
||||
20241205,122200,1945920,6580,6580,6580,6580,0
|
||||
20241205,122100,1945920,6580,6580,6580,6580,0
|
||||
20241205,122000,1945920,6580,6580,6580,6580,0
|
||||
20241205,121900,1945920,6580,6580,6580,6580,0
|
||||
20241205,121800,1945920,6580,6580,6580,6580,0
|
||||
20241205,121700,1945920,6580,6580,6580,6580,0
|
||||
20241205,121600,1945920,6580,6580,6580,6580,0
|
||||
20241205,121500,1945920,6580,6580,6580,6580,0
|
||||
20241205,121400,1945920,6580,6580,6580,6580,0
|
||||
20241205,121300,1945920,6580,6580,6580,6580,0
|
||||
20241205,121200,1945920,6580,6580,6580,6580,0
|
||||
20241205,121100,1945920,6580,6580,6580,6580,0
|
||||
20241205,121000,1945920,6580,6580,6580,6580,0
|
||||
20241205,120900,1945920,6580,6580,6580,6580,0
|
||||
20241205,120800,1945920,6580,6580,6580,6580,0
|
||||
20241205,120700,1945920,6580,6580,6580,6580,0
|
||||
20241205,120600,1945920,6580,6580,6580,6580,0
|
||||
20241205,120500,1945920,6580,6580,6580,6580,28
|
||||
20241205,120400,1761680,6580,6580,6580,6580,0
|
||||
20241205,120300,1761680,6580,6580,6580,6580,0
|
||||
20241205,120200,1761680,6580,6580,6580,6580,0
|
||||
20241205,120100,1761680,6580,6580,6580,6580,0
|
||||
20241205,120000,1761680,6580,6580,6580,6580,0
|
||||
20241205,115900,1761680,6580,6580,6580,6580,0
|
||||
20241205,115800,1761680,6580,6580,6580,6580,0
|
||||
20241205,115700,1761680,6580,6580,6580,6580,0
|
||||
20241205,115600,1761680,6580,6580,6580,6580,0
|
||||
20241205,115500,1761680,6580,6580,6580,6580,0
|
||||
20241205,115400,1761680,6580,6580,6580,6580,0
|
||||
20241205,115300,1761680,6580,6580,6580,6580,0
|
||||
20241205,115200,1761680,6580,6580,6580,6580,0
|
||||
20241205,115100,1761680,6580,6580,6580,6580,0
|
||||
20241205,115000,1761680,6580,6580,6580,6580,0
|
||||
20241205,114900,1761680,6580,6580,6580,6580,0
|
||||
20241205,114800,1761680,6580,6580,6580,6580,0
|
||||
20241205,114700,1761680,6580,6580,6580,6580,0
|
||||
20241205,114600,1761680,6580,6580,6580,6580,0
|
||||
20241205,114500,1761680,6580,6580,6580,6580,0
|
||||
20241205,114400,1761680,6580,6580,6580,6580,0
|
||||
20241205,114300,1761680,6580,6580,6580,6580,0
|
||||
20241205,114200,1761680,6580,6580,6580,6580,0
|
||||
20241205,114100,1761680,6580,6580,6580,6580,0
|
||||
20241205,114000,1761680,6580,6580,6580,6580,0
|
||||
20241205,113900,1761680,6580,6580,6580,6580,0
|
||||
20241205,113800,1761680,6580,6580,6580,6580,0
|
||||
20241205,113700,1761680,6580,6580,6580,6580,0
|
||||
20241205,113600,1761680,6580,6580,6580,6580,0
|
||||
20241205,113500,1761680,6580,6580,6580,6580,0
|
||||
20241205,113400,1761680,6580,6580,6580,6580,0
|
||||
20241205,113300,1761680,6580,6580,6580,6580,0
|
||||
20241205,113200,1761680,6580,6580,6580,6580,0
|
||||
20241205,113100,1761680,6580,6580,6580,6580,0
|
||||
20241205,113000,1761680,6580,6580,6580,6580,0
|
||||
20241205,112900,1761680,6580,6580,6580,6580,0
|
||||
20241205,112800,1761680,6580,6580,6580,6580,0
|
||||
20241205,112700,1761680,6580,6580,6580,6580,0
|
||||
20241205,112600,1761680,6580,6580,6580,6580,0
|
||||
20241205,112500,1761680,6580,6580,6580,6580,0
|
||||
20241205,112400,1761680,6580,6580,6580,6580,0
|
||||
20241205,112300,1761680,6580,6580,6580,6580,0
|
||||
20241205,112200,1761680,6580,6580,6580,6580,0
|
||||
20241205,112100,1761680,6580,6580,6580,6580,0
|
||||
20241205,112000,1761680,6580,6580,6580,6580,0
|
||||
20241205,111900,1761680,6580,6580,6580,6580,0
|
||||
20241205,111800,1761680,6580,6580,6580,6580,0
|
||||
20241205,111700,1761680,6580,6580,6580,6580,0
|
||||
20241205,111600,1761680,6580,6580,6580,6580,0
|
||||
20241205,111500,1761680,6580,6580,6580,6580,0
|
||||
20241205,111400,1761680,6580,6580,6580,6580,0
|
||||
20241205,111300,1761680,6580,6580,6580,6580,0
|
||||
20241205,111200,1761680,6580,6580,6580,6580,0
|
||||
20241205,111100,1761680,6580,6580,6580,6580,0
|
||||
20241205,111000,1761680,6580,6580,6580,6580,0
|
||||
20241205,110900,1761680,6580,6580,6580,6580,0
|
||||
20241205,110800,1761680,6580,6580,6580,6580,0
|
||||
20241205,110700,1761680,6580,6580,6580,6580,0
|
||||
20241205,110600,1761680,6580,6580,6580,6580,0
|
||||
20241205,110500,1761680,6580,6580,6580,6580,3
|
||||
20241205,110400,1741940,6580,6580,6580,6580,15
|
||||
20241205,110300,1643240,6590,6590,6590,6590,0
|
||||
20241205,110200,1643240,6590,6590,6590,6590,0
|
||||
20241205,110100,1643240,6590,6590,6590,6590,0
|
||||
20241205,110000,1643240,6590,6590,6590,6590,0
|
||||
20241205,105900,1643240,6590,6590,6590,6590,0
|
||||
20241205,105800,1643240,6590,6590,6590,6590,0
|
||||
20241205,105700,1643240,6590,6590,6590,6590,0
|
||||
20241205,105600,1643240,6590,6590,6590,6590,0
|
||||
20241205,105500,1643240,6590,6590,6590,6590,0
|
||||
20241205,105400,1643240,6590,6590,6590,6590,0
|
||||
20241205,105300,1643240,6590,6590,6590,6590,0
|
||||
20241205,105200,1643240,6590,6590,6590,6590,0
|
||||
20241205,105100,1643240,6590,6590,6590,6590,0
|
||||
20241205,105000,1643240,6590,6590,6590,6590,0
|
||||
20241205,104900,1643240,6590,6590,6590,6590,0
|
||||
20241205,104800,1643240,6590,6590,6590,6590,0
|
||||
20241205,104700,1643240,6590,6590,6590,6590,0
|
||||
20241205,104600,1643240,6590,6590,6590,6590,0
|
||||
20241205,104500,1643240,6590,6590,6590,6590,0
|
||||
20241205,104400,1643240,6590,6590,6590,6590,0
|
||||
20241205,104300,1643240,6590,6590,6590,6590,0
|
||||
20241205,104200,1643240,6590,6590,6590,6590,0
|
||||
20241205,104100,1643240,6590,6590,6590,6590,0
|
||||
20241205,104000,1643240,6590,6590,6590,6590,0
|
||||
20241205,103900,1643240,6590,6590,6590,6590,0
|
||||
20241205,103800,1643240,6590,6590,6590,6590,0
|
||||
20241205,103700,1643240,6590,6590,6590,6590,0
|
||||
20241205,103600,1643240,6590,6590,6590,6590,0
|
||||
20241205,103500,1643240,6590,6590,6590,6590,0
|
||||
20241205,103400,1643240,6590,6590,6590,6590,0
|
||||
20241205,103300,1643240,6590,6590,6590,6590,0
|
||||
20241205,103200,1643240,6590,6590,6590,6590,0
|
||||
20241205,103100,1643240,6590,6590,6590,6590,0
|
||||
20241205,103000,1643240,6590,6590,6590,6590,0
|
||||
20241205,102900,1643240,6590,6590,6590,6590,0
|
||||
20241205,102800,1643240,6590,6590,6590,6590,0
|
||||
20241205,102700,1643240,6590,6590,6590,6590,0
|
||||
20241205,102600,1643240,6590,6590,6590,6590,0
|
||||
20241205,102500,1643240,6590,6590,6590,6590,0
|
||||
20241205,102400,1643240,6590,6590,6590,6590,0
|
||||
20241205,102300,1643240,6590,6590,6590,6590,0
|
||||
20241205,102200,1643240,6590,6590,6590,6590,0
|
||||
20241205,102100,1643240,6590,6590,6590,6590,0
|
||||
20241205,102000,1643240,6590,6590,6590,6590,0
|
||||
20241205,101900,1643240,6590,6590,6590,6590,0
|
||||
20241205,101800,1643240,6590,6590,6590,6590,0
|
||||
20241205,101700,1643240,6590,6590,6590,6590,0
|
||||
20241205,101600,1643240,6590,6590,6590,6590,0
|
||||
20241205,101500,1643240,6590,6590,6590,6590,0
|
||||
20241205,101400,1643240,6590,6590,6590,6590,0
|
||||
20241205,101300,1643240,6590,6590,6590,6590,0
|
||||
20241205,101200,1643240,6590,6590,6590,6590,0
|
||||
20241205,101100,1643240,6590,6590,6590,6590,0
|
||||
20241205,101000,1643240,6590,6590,6590,6590,0
|
||||
20241205,100900,1643240,6590,6590,6590,6590,0
|
||||
20241205,100800,1643240,6590,6590,6590,6590,0
|
||||
20241205,100700,1643240,6590,6590,6590,6590,0
|
||||
20241205,100600,1643240,6590,6590,6590,6590,0
|
||||
20241205,100500,1643240,6590,6590,6590,6590,0
|
||||
20241205,100400,1643240,6590,6590,6590,6590,0
|
||||
20241205,100300,1643240,6590,6590,6590,6590,0
|
||||
20241205,100200,1643240,6590,6590,6590,6590,0
|
||||
20241205,100100,1643240,6590,6590,6590,6590,0
|
||||
20241205,100000,1643240,6590,6590,6590,6590,0
|
||||
20241205,095900,1643240,6590,6590,6590,6590,0
|
||||
20241205,095800,1643240,6590,6590,6590,6590,0
|
||||
20241205,095700,1643240,6590,6590,6590,6590,0
|
||||
20241205,095600,1643240,6590,6590,6590,6590,0
|
||||
20241205,095500,1643240,6590,6590,6590,6590,0
|
||||
20241205,095400,1643240,6590,6590,6590,6590,0
|
||||
20241205,095300,1643240,6590,6590,6590,6590,0
|
||||
20241205,095200,1643240,6590,6590,6590,6590,0
|
||||
20241205,095100,1643240,6590,6590,6590,6590,0
|
||||
20241205,095000,1643240,6590,6590,6590,6590,0
|
||||
20241205,094900,1643240,6590,6590,6590,6590,0
|
||||
20241205,094800,1643240,6590,6590,6590,6590,0
|
||||
20241205,094700,1643240,6590,6590,6590,6590,0
|
||||
20241205,094600,1643240,6590,6590,6590,6590,0
|
||||
20241205,094500,1643240,6590,6590,6590,6590,0
|
||||
20241205,094400,1643240,6590,6590,6590,6590,0
|
||||
20241205,094300,1643240,6590,6590,6590,6590,0
|
||||
20241205,094200,1643240,6590,6590,6590,6590,0
|
||||
20241205,094100,1643240,6590,6590,6590,6590,0
|
||||
20241205,094000,1643240,6590,6590,6590,6590,0
|
||||
20241205,093900,1643240,6590,6590,6590,6590,0
|
||||
20241205,093800,1643240,6590,6590,6590,6590,74
|
||||
20241205,093700,1155580,6590,6590,6590,6590,0
|
||||
20241205,093600,1155580,6590,6590,6590,6590,0
|
||||
20241205,093500,1155580,6590,6590,6590,6590,0
|
||||
20241205,093400,1155580,6590,6590,6590,6590,0
|
||||
20241205,093300,1155580,6590,6590,6590,6590,0
|
||||
20241205,093200,1155580,6590,6590,6590,6590,0
|
||||
20241205,093100,1155580,6590,6590,6590,6590,0
|
||||
20241205,093000,1155580,6590,6590,6590,6590,0
|
||||
20241205,092900,1155580,6590,6590,6590,6590,0
|
||||
20241205,092800,1155580,6590,6590,6590,6590,1
|
||||
20241205,092700,1148990,6300,6300,6300,6300,0
|
||||
20241205,092600,1148990,6300,6300,6300,6300,0
|
||||
20241205,092500,1148990,6300,6300,6300,6300,0
|
||||
20241205,092400,1148990,6300,6300,6300,6300,0
|
||||
20241205,092300,1148990,6300,6300,6300,6300,0
|
||||
20241205,092200,1148990,6300,6300,6300,6300,0
|
||||
20241205,092100,1148990,6300,6300,6300,6300,0
|
||||
20241205,092000,1148990,6300,6300,6300,6300,0
|
||||
20241205,091900,1148990,6300,6300,6300,6300,0
|
||||
20241205,091800,1148990,6300,6300,6300,6300,0
|
||||
20241205,091700,1148990,6300,6300,6300,6300,0
|
||||
20241205,091600,1148990,6300,6300,6300,6300,0
|
||||
20241205,091500,1148990,6300,6300,6300,6300,0
|
||||
20241205,091400,1148990,6300,6300,6300,6300,0
|
||||
20241205,091300,1148990,6300,6300,6300,6300,0
|
||||
20241205,091200,1148990,6300,6300,6300,6300,0
|
||||
20241205,091100,1148990,6300,6400,6400,6300,180
|
||||
20241205,091000,13140,6740,6740,6740,6740,0
|
||||
20241205,090900,13140,6740,6740,6740,6740,0
|
||||
20241205,090800,13140,6740,6740,6740,6740,0
|
||||
20241205,090700,13140,6740,6740,6740,6740,0
|
||||
20241205,090600,13140,6740,6740,6740,6740,0
|
||||
20241205,090500,13140,6740,6740,6740,6740,0
|
||||
20241205,090400,13140,6740,6740,6740,6740,0
|
||||
20241205,090300,13140,6740,6740,6740,6740,1
|
||||
20241205,090200,6400,6400,6400,6400,6400,1
|
||||
20241205,090100,0,6590,6590,6590,6590,0
|
||||
20241205,090000,0,6590,6590,6590,6590,0
|
||||
|
Reference in New Issue
Block a user