Update 2024-12-05 2775 candle_min
This commit is contained in:
733
296640/min/candle-20241205.csv
Normal file
733
296640/min/candle-20241205.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211100,22774200,5730,5730,5730,5730,109
|
||||
20241205,211000,22774200,5730,5730,5730,5730,0
|
||||
20241205,210900,22774200,5730,5730,5730,5730,0
|
||||
20241205,210800,22774200,5730,5730,5730,5730,0
|
||||
20241205,210700,22774200,5730,5730,5730,5730,0
|
||||
20241205,210600,22774200,5730,5730,5730,5730,0
|
||||
20241205,210500,22774200,5730,5730,5730,5730,0
|
||||
20241205,210400,22774200,5730,5730,5730,5730,0
|
||||
20241205,210300,22774200,5730,5730,5730,5730,0
|
||||
20241205,210200,22774200,5730,5730,5730,5730,0
|
||||
20241205,210100,22774200,5730,5730,5730,5730,0
|
||||
20241205,210000,22774200,5730,5730,5730,5730,0
|
||||
20241205,205900,22774200,5730,5730,5730,5730,0
|
||||
20241205,205800,22774200,5730,5730,5730,5730,0
|
||||
20241205,205700,22774200,5730,5730,5730,5730,0
|
||||
20241205,205600,22774200,5730,5730,5730,5730,0
|
||||
20241205,205500,22774200,5730,5730,5730,5730,0
|
||||
20241205,205400,22774200,5730,5730,5730,5730,0
|
||||
20241205,205300,22774200,5730,5730,5730,5730,0
|
||||
20241205,205200,22774200,5730,5730,5730,5730,0
|
||||
20241205,205100,22774200,5730,5730,5730,5730,0
|
||||
20241205,205000,22774200,5730,5730,5730,5730,0
|
||||
20241205,204900,22774200,5730,5730,5730,5730,0
|
||||
20241205,204800,22774200,5730,5730,5730,5730,0
|
||||
20241205,204700,22774200,5730,5730,5730,5730,0
|
||||
20241205,204600,22774200,5730,5730,5730,5730,0
|
||||
20241205,204500,22774200,5730,5730,5730,5730,0
|
||||
20241205,204400,22774200,5730,5730,5730,5730,0
|
||||
20241205,204300,22774200,5730,5730,5730,5730,0
|
||||
20241205,204200,22774200,5730,5730,5730,5730,0
|
||||
20241205,204100,22774200,5730,5730,5730,5730,109
|
||||
20241205,204000,22774200,5730,5730,5730,5730,0
|
||||
20241205,203900,22774200,5730,5730,5730,5730,0
|
||||
20241205,203800,22774200,5730,5730,5730,5730,0
|
||||
20241205,203700,22774200,5730,5730,5730,5730,0
|
||||
20241205,203600,22774200,5730,5730,5730,5730,0
|
||||
20241205,203500,22774200,5730,5730,5730,5730,0
|
||||
20241205,203400,22774200,5730,5730,5730,5730,0
|
||||
20241205,203300,22774200,5730,5730,5730,5730,0
|
||||
20241205,203200,22774200,5730,5730,5730,5730,0
|
||||
20241205,203100,22774200,5730,5730,5730,5730,0
|
||||
20241205,203000,22774200,5730,5730,5730,5730,0
|
||||
20241205,202900,22774200,5730,5730,5730,5730,0
|
||||
20241205,202800,22774200,5730,5730,5730,5730,0
|
||||
20241205,202700,22774200,5730,5730,5730,5730,0
|
||||
20241205,202600,22774200,5730,5730,5730,5730,0
|
||||
20241205,202500,22774200,5730,5730,5730,5730,0
|
||||
20241205,202400,22774200,5730,5730,5730,5730,0
|
||||
20241205,202300,22774200,5730,5730,5730,5730,0
|
||||
20241205,202200,22774200,5730,5730,5730,5730,0
|
||||
20241205,202100,22774200,5730,5730,5730,5730,0
|
||||
20241205,202000,22774200,5730,5730,5730,5730,0
|
||||
20241205,201900,22774200,5730,5730,5730,5730,0
|
||||
20241205,201800,22774200,5730,5730,5730,5730,0
|
||||
20241205,201700,22774200,5730,5730,5730,5730,0
|
||||
20241205,201600,22774200,5730,5730,5730,5730,0
|
||||
20241205,201500,22774200,5730,5730,5730,5730,0
|
||||
20241205,201400,22774200,5730,5730,5730,5730,0
|
||||
20241205,201300,22774200,5730,5730,5730,5730,0
|
||||
20241205,201200,22774200,5730,5730,5730,5730,0
|
||||
20241205,201100,22774200,5730,5730,5730,5730,109
|
||||
20241205,201000,22774200,5730,5730,5730,5730,0
|
||||
20241205,200900,22774200,5730,5730,5730,5730,0
|
||||
20241205,200800,22774200,5730,5730,5730,5730,0
|
||||
20241205,200700,22774200,5730,5730,5730,5730,0
|
||||
20241205,200600,22774200,5730,5730,5730,5730,0
|
||||
20241205,200500,22774200,5730,5730,5730,5730,0
|
||||
20241205,200400,22774200,5730,5730,5730,5730,0
|
||||
20241205,200300,22774200,5730,5730,5730,5730,0
|
||||
20241205,200200,22774200,5730,5730,5730,5730,0
|
||||
20241205,200100,22774200,5730,5730,5730,5730,0
|
||||
20241205,200000,22774200,5730,5730,5730,5730,0
|
||||
20241205,195900,22774200,5730,5730,5730,5730,0
|
||||
20241205,195800,22774200,5730,5730,5730,5730,0
|
||||
20241205,195700,22774200,5730,5730,5730,5730,0
|
||||
20241205,195600,22774200,5730,5730,5730,5730,0
|
||||
20241205,195500,22774200,5730,5730,5730,5730,0
|
||||
20241205,195400,22774200,5730,5730,5730,5730,0
|
||||
20241205,195300,22774200,5730,5730,5730,5730,0
|
||||
20241205,195200,22774200,5730,5730,5730,5730,0
|
||||
20241205,195100,22774200,5730,5730,5730,5730,0
|
||||
20241205,195000,22774200,5730,5730,5730,5730,0
|
||||
20241205,194900,22774200,5730,5730,5730,5730,0
|
||||
20241205,194800,22774200,5730,5730,5730,5730,0
|
||||
20241205,194700,22774200,5730,5730,5730,5730,0
|
||||
20241205,194600,22774200,5730,5730,5730,5730,0
|
||||
20241205,194500,22774200,5730,5730,5730,5730,0
|
||||
20241205,194400,22774200,5730,5730,5730,5730,0
|
||||
20241205,194300,22774200,5730,5730,5730,5730,0
|
||||
20241205,194200,22774200,5730,5730,5730,5730,0
|
||||
20241205,194100,22774200,5730,5730,5730,5730,109
|
||||
20241205,194000,22774200,5730,5730,5730,5730,0
|
||||
20241205,193900,22774200,5730,5730,5730,5730,0
|
||||
20241205,193800,22774200,5730,5730,5730,5730,0
|
||||
20241205,193700,22774200,5730,5730,5730,5730,0
|
||||
20241205,193600,22774200,5730,5730,5730,5730,0
|
||||
20241205,193500,22774200,5730,5730,5730,5730,0
|
||||
20241205,193400,22774200,5730,5730,5730,5730,0
|
||||
20241205,193300,22774200,5730,5730,5730,5730,0
|
||||
20241205,193200,22774200,5730,5730,5730,5730,0
|
||||
20241205,193100,22774200,5730,5730,5730,5730,0
|
||||
20241205,193000,22774200,5730,5730,5730,5730,0
|
||||
20241205,192900,22774200,5730,5730,5730,5730,0
|
||||
20241205,192800,22774200,5730,5730,5730,5730,0
|
||||
20241205,192700,22774200,5730,5730,5730,5730,0
|
||||
20241205,192600,22774200,5730,5730,5730,5730,0
|
||||
20241205,192500,22774200,5730,5730,5730,5730,0
|
||||
20241205,192400,22774200,5730,5730,5730,5730,0
|
||||
20241205,192300,22774200,5730,5730,5730,5730,0
|
||||
20241205,192200,22774200,5730,5730,5730,5730,0
|
||||
20241205,192100,22774200,5730,5730,5730,5730,0
|
||||
20241205,192000,22774200,5730,5730,5730,5730,0
|
||||
20241205,191900,22774200,5730,5730,5730,5730,0
|
||||
20241205,191800,22774200,5730,5730,5730,5730,0
|
||||
20241205,191700,22774200,5730,5730,5730,5730,0
|
||||
20241205,191600,22774200,5730,5730,5730,5730,0
|
||||
20241205,191500,22774200,5730,5730,5730,5730,0
|
||||
20241205,191400,22774200,5730,5730,5730,5730,0
|
||||
20241205,191300,22774200,5730,5730,5730,5730,0
|
||||
20241205,191200,22774200,5730,5730,5730,5730,0
|
||||
20241205,191100,22774200,5730,5730,5730,5730,109
|
||||
20241205,191000,22774200,5730,5730,5730,5730,0
|
||||
20241205,190900,22774200,5730,5730,5730,5730,0
|
||||
20241205,190800,22774200,5730,5730,5730,5730,0
|
||||
20241205,190700,22774200,5730,5730,5730,5730,0
|
||||
20241205,190600,22774200,5730,5730,5730,5730,0
|
||||
20241205,190500,22774200,5730,5730,5730,5730,0
|
||||
20241205,190400,22774200,5730,5730,5730,5730,0
|
||||
20241205,190300,22774200,5730,5730,5730,5730,0
|
||||
20241205,190200,22774200,5730,5730,5730,5730,0
|
||||
20241205,190100,22774200,5730,5730,5730,5730,0
|
||||
20241205,190000,22774200,5730,5730,5730,5730,0
|
||||
20241205,185900,22774200,5730,5730,5730,5730,0
|
||||
20241205,185800,22774200,5730,5730,5730,5730,0
|
||||
20241205,185700,22774200,5730,5730,5730,5730,0
|
||||
20241205,185600,22774200,5730,5730,5730,5730,0
|
||||
20241205,185500,22774200,5730,5730,5730,5730,0
|
||||
20241205,185400,22774200,5730,5730,5730,5730,0
|
||||
20241205,185300,22774200,5730,5730,5730,5730,0
|
||||
20241205,185200,22774200,5730,5730,5730,5730,0
|
||||
20241205,185100,22774200,5730,5730,5730,5730,0
|
||||
20241205,185000,22774200,5730,5730,5730,5730,0
|
||||
20241205,184900,22774200,5730,5730,5730,5730,0
|
||||
20241205,184800,22774200,5730,5730,5730,5730,0
|
||||
20241205,184700,22774200,5730,5730,5730,5730,0
|
||||
20241205,184600,22774200,5730,5730,5730,5730,0
|
||||
20241205,184500,22774200,5730,5730,5730,5730,0
|
||||
20241205,184400,22774200,5730,5730,5730,5730,0
|
||||
20241205,184300,22774200,5730,5730,5730,5730,0
|
||||
20241205,184200,22774200,5730,5730,5730,5730,0
|
||||
20241205,184100,22774200,5730,5730,5730,5730,109
|
||||
20241205,184000,22774200,5730,5730,5730,5730,0
|
||||
20241205,183900,22774200,5730,5730,5730,5730,0
|
||||
20241205,183800,22774200,5730,5730,5730,5730,0
|
||||
20241205,183700,22774200,5730,5730,5730,5730,0
|
||||
20241205,183600,22774200,5730,5730,5730,5730,0
|
||||
20241205,183500,22774200,5730,5730,5730,5730,0
|
||||
20241205,183400,22774200,5730,5730,5730,5730,0
|
||||
20241205,183300,22774200,5730,5730,5730,5730,0
|
||||
20241205,183200,22774200,5730,5730,5730,5730,0
|
||||
20241205,183100,22774200,5730,5730,5730,5730,0
|
||||
20241205,183000,22774200,5730,5730,5730,5730,0
|
||||
20241205,182900,22774200,5730,5730,5730,5730,0
|
||||
20241205,182800,22774200,5730,5730,5730,5730,0
|
||||
20241205,182700,22774200,5730,5730,5730,5730,0
|
||||
20241205,182600,22774200,5730,5730,5730,5730,0
|
||||
20241205,182500,22774200,5730,5730,5730,5730,0
|
||||
20241205,182400,22774200,5730,5730,5730,5730,0
|
||||
20241205,182300,22774200,5730,5730,5730,5730,0
|
||||
20241205,182200,22774200,5730,5730,5730,5730,0
|
||||
20241205,182100,22774200,5730,5730,5730,5730,0
|
||||
20241205,182000,22774200,5730,5730,5730,5730,0
|
||||
20241205,181900,22774200,5730,5730,5730,5730,0
|
||||
20241205,181800,22774200,5730,5730,5730,5730,0
|
||||
20241205,181700,22774200,5730,5730,5730,5730,0
|
||||
20241205,181600,22774200,5730,5730,5730,5730,0
|
||||
20241205,181500,22774200,5730,5730,5730,5730,0
|
||||
20241205,181400,22774200,5730,5730,5730,5730,0
|
||||
20241205,181300,22774200,5730,5730,5730,5730,0
|
||||
20241205,181200,22774200,5730,5730,5730,5730,0
|
||||
20241205,181100,22774200,5730,5730,5730,5730,109
|
||||
20241205,181000,22774200,5730,5730,5730,5730,0
|
||||
20241205,180900,22774200,5730,5730,5730,5730,0
|
||||
20241205,180800,22774200,5730,5730,5730,5730,0
|
||||
20241205,180700,22774200,5730,5730,5730,5730,0
|
||||
20241205,180600,22774200,5730,5730,5730,5730,0
|
||||
20241205,180500,22774200,5730,5730,5730,5730,0
|
||||
20241205,180400,22774200,5730,5730,5730,5730,0
|
||||
20241205,180300,22774200,5730,5730,5730,5730,0
|
||||
20241205,180200,22774200,5730,5730,5730,5730,0
|
||||
20241205,180100,22774200,5730,5730,5730,5730,0
|
||||
20241205,180000,22774200,5730,5730,5730,5730,0
|
||||
20241205,175900,22774200,5730,5730,5730,5730,0
|
||||
20241205,175800,22774200,5730,5730,5730,5730,0
|
||||
20241205,175700,22774200,5730,5730,5730,5730,0
|
||||
20241205,175600,22774200,5730,5730,5730,5730,0
|
||||
20241205,175500,22774200,5730,5730,5730,5730,0
|
||||
20241205,175400,22774200,5730,5730,5730,5730,0
|
||||
20241205,175300,22774200,5730,5730,5730,5730,0
|
||||
20241205,175200,22774200,5730,5730,5730,5730,0
|
||||
20241205,175100,22774200,5730,5730,5730,5730,0
|
||||
20241205,175000,22774200,5730,5730,5730,5730,0
|
||||
20241205,174900,22774200,5730,5730,5730,5730,0
|
||||
20241205,174800,22774200,5730,5730,5730,5730,0
|
||||
20241205,174700,22774200,5730,5730,5730,5730,0
|
||||
20241205,174600,22774200,5730,5730,5730,5730,0
|
||||
20241205,174500,22774200,5730,5730,5730,5730,0
|
||||
20241205,174400,22774200,5730,5730,5730,5730,0
|
||||
20241205,174300,22774200,5730,5730,5730,5730,0
|
||||
20241205,174200,22774200,5730,5730,5730,5730,0
|
||||
20241205,174100,22774200,5730,5730,5730,5730,109
|
||||
20241205,174000,22774200,5730,5730,5730,5730,0
|
||||
20241205,173900,22774200,5730,5730,5730,5730,0
|
||||
20241205,173800,22774200,5730,5730,5730,5730,0
|
||||
20241205,173700,22774200,5730,5730,5730,5730,0
|
||||
20241205,173600,22774200,5730,5730,5730,5730,0
|
||||
20241205,173500,22774200,5730,5730,5730,5730,0
|
||||
20241205,173400,22774200,5730,5730,5730,5730,0
|
||||
20241205,173300,22774200,5730,5730,5730,5730,0
|
||||
20241205,173200,22774200,5730,5730,5730,5730,0
|
||||
20241205,173100,22774200,5730,5730,5730,5730,0
|
||||
20241205,173000,22774200,5730,5730,5730,5730,0
|
||||
20241205,172900,22774200,5730,5730,5730,5730,0
|
||||
20241205,172800,22774200,5730,5730,5730,5730,0
|
||||
20241205,172700,22774200,5730,5730,5730,5730,0
|
||||
20241205,172600,22774200,5730,5730,5730,5730,0
|
||||
20241205,172500,22774200,5730,5730,5730,5730,0
|
||||
20241205,172400,22774200,5730,5730,5730,5730,0
|
||||
20241205,172300,22774200,5730,5730,5730,5730,0
|
||||
20241205,172200,22774200,5730,5730,5730,5730,0
|
||||
20241205,172100,22774200,5730,5730,5730,5730,0
|
||||
20241205,172000,22774200,5730,5730,5730,5730,0
|
||||
20241205,171900,22774200,5730,5730,5730,5730,0
|
||||
20241205,171800,22774200,5730,5730,5730,5730,0
|
||||
20241205,171700,22774200,5730,5730,5730,5730,0
|
||||
20241205,171600,22774200,5730,5730,5730,5730,0
|
||||
20241205,171500,22774200,5730,5730,5730,5730,0
|
||||
20241205,171400,22774200,5730,5730,5730,5730,0
|
||||
20241205,171300,22774200,5730,5730,5730,5730,0
|
||||
20241205,171200,22774200,5730,5730,5730,5730,0
|
||||
20241205,171100,22774200,5730,5730,5730,5730,109
|
||||
20241205,171000,22774200,5730,5730,5730,5730,0
|
||||
20241205,170900,22774200,5730,5730,5730,5730,0
|
||||
20241205,170800,22774200,5730,5730,5730,5730,0
|
||||
20241205,170700,22774200,5730,5730,5730,5730,0
|
||||
20241205,170600,22774200,5730,5730,5730,5730,0
|
||||
20241205,170500,22774200,5730,5730,5730,5730,0
|
||||
20241205,170400,22774200,5730,5730,5730,5730,0
|
||||
20241205,170300,22774200,5730,5730,5730,5730,0
|
||||
20241205,170200,22774200,5730,5730,5730,5730,0
|
||||
20241205,170100,22774200,5730,5730,5730,5730,0
|
||||
20241205,170000,22774200,5730,5730,5730,5730,0
|
||||
20241205,165900,22774200,5730,5730,5730,5730,0
|
||||
20241205,165800,22774200,5730,5730,5730,5730,0
|
||||
20241205,165700,22774200,5730,5730,5730,5730,0
|
||||
20241205,165600,22774200,5730,5730,5730,5730,0
|
||||
20241205,165500,22774200,5730,5730,5730,5730,0
|
||||
20241205,165400,22774200,5730,5730,5730,5730,0
|
||||
20241205,165300,22774200,5730,5730,5730,5730,0
|
||||
20241205,165200,22774200,5730,5730,5730,5730,0
|
||||
20241205,165100,22774200,5730,5730,5730,5730,0
|
||||
20241205,165000,22774200,5730,5730,5730,5730,0
|
||||
20241205,164900,22774200,5730,5730,5730,5730,0
|
||||
20241205,164800,22774200,5730,5730,5730,5730,0
|
||||
20241205,164700,22774200,5730,5730,5730,5730,0
|
||||
20241205,164600,22774200,5730,5730,5730,5730,0
|
||||
20241205,164500,22774200,5730,5730,5730,5730,0
|
||||
20241205,164400,22774200,5730,5730,5730,5730,0
|
||||
20241205,164300,22774200,5730,5730,5730,5730,0
|
||||
20241205,164200,22774200,5730,5730,5730,5730,0
|
||||
20241205,164100,22774200,5730,5730,5730,5730,109
|
||||
20241205,164000,22774200,5730,5730,5730,5730,0
|
||||
20241205,163900,22774200,5730,5730,5730,5730,0
|
||||
20241205,163800,22774200,5730,5730,5730,5730,0
|
||||
20241205,163700,22774200,5730,5730,5730,5730,0
|
||||
20241205,163600,22774200,5730,5730,5730,5730,0
|
||||
20241205,163500,22774200,5730,5730,5730,5730,0
|
||||
20241205,163400,22774200,5730,5730,5730,5730,0
|
||||
20241205,163300,22774200,5730,5730,5730,5730,0
|
||||
20241205,163200,22774200,5730,5730,5730,5730,0
|
||||
20241205,163100,22774200,5730,5730,5730,5730,0
|
||||
20241205,163000,22774200,5730,5730,5730,5730,0
|
||||
20241205,162900,22774200,5730,5730,5730,5730,0
|
||||
20241205,162800,22774200,5730,5730,5730,5730,0
|
||||
20241205,162700,22774200,5730,5730,5730,5730,0
|
||||
20241205,162600,22774200,5730,5730,5730,5730,0
|
||||
20241205,162500,22774200,5730,5730,5730,5730,0
|
||||
20241205,162400,22774200,5730,5730,5730,5730,0
|
||||
20241205,162300,22774200,5730,5730,5730,5730,0
|
||||
20241205,162200,22774200,5730,5730,5730,5730,0
|
||||
20241205,162100,22774200,5730,5730,5730,5730,0
|
||||
20241205,162000,22774200,5730,5730,5730,5730,0
|
||||
20241205,161900,22774200,5730,5730,5730,5730,0
|
||||
20241205,161800,22774200,5730,5730,5730,5730,0
|
||||
20241205,161700,22774200,5730,5730,5730,5730,0
|
||||
20241205,161600,22774200,5730,5730,5730,5730,0
|
||||
20241205,161500,22774200,5730,5730,5730,5730,0
|
||||
20241205,161400,22774200,5730,5730,5730,5730,0
|
||||
20241205,161300,22774200,5730,5730,5730,5730,0
|
||||
20241205,161200,22774200,5730,5730,5730,5730,0
|
||||
20241205,161100,22774200,5730,5730,5730,5730,109
|
||||
20241205,161000,22774200,5730,5730,5730,5730,0
|
||||
20241205,160900,22774200,5730,5730,5730,5730,0
|
||||
20241205,160800,22774200,5730,5730,5730,5730,0
|
||||
20241205,160700,22774200,5730,5730,5730,5730,0
|
||||
20241205,160600,22774200,5730,5730,5730,5730,0
|
||||
20241205,160500,22774200,5730,5730,5730,5730,0
|
||||
20241205,160400,22774200,5730,5730,5730,5730,0
|
||||
20241205,160300,22774200,5730,5730,5730,5730,0
|
||||
20241205,160200,22774200,5730,5730,5730,5730,0
|
||||
20241205,160100,22774200,5730,5730,5730,5730,0
|
||||
20241205,160000,22774200,5730,5730,5730,5730,0
|
||||
20241205,155900,22774200,5730,5730,5730,5730,0
|
||||
20241205,155800,22774200,5730,5730,5730,5730,0
|
||||
20241205,155700,22774200,5730,5730,5730,5730,0
|
||||
20241205,155600,22774200,5730,5730,5730,5730,0
|
||||
20241205,155500,22774200,5730,5730,5730,5730,0
|
||||
20241205,155400,22774200,5730,5730,5730,5730,0
|
||||
20241205,155300,22774200,5730,5730,5730,5730,0
|
||||
20241205,155200,22774200,5730,5730,5730,5730,0
|
||||
20241205,155100,22774200,5730,5730,5730,5730,0
|
||||
20241205,155000,22774200,5730,5730,5730,5730,0
|
||||
20241205,154900,22774200,5730,5730,5730,5730,0
|
||||
20241205,154800,22774200,5730,5730,5730,5730,0
|
||||
20241205,154700,22774200,5730,5730,5730,5730,0
|
||||
20241205,154600,22774200,5730,5730,5730,5730,0
|
||||
20241205,154500,22774200,5730,5730,5730,5730,0
|
||||
20241205,154400,22774200,5730,5730,5730,5730,0
|
||||
20241205,154300,22774200,5730,5730,5730,5730,0
|
||||
20241205,154200,22774200,5730,5730,5730,5730,0
|
||||
20241205,154100,22774200,5730,5730,5730,5730,109
|
||||
20241205,154000,22774200,5730,5730,5730,5730,0
|
||||
20241205,153900,22774200,5730,5730,5730,5730,0
|
||||
20241205,153800,22774200,5730,5730,5730,5730,0
|
||||
20241205,153700,22774200,5730,5730,5730,5730,0
|
||||
20241205,153600,22774200,5730,5730,5730,5730,0
|
||||
20241205,153500,22774200,5730,5730,5730,5730,0
|
||||
20241205,153400,22774200,5730,5730,5730,5730,0
|
||||
20241205,153300,22774200,5730,5730,5730,5730,0
|
||||
20241205,153200,22774200,5730,5730,5730,5730,0
|
||||
20241205,153100,22774200,5730,5730,5730,5730,0
|
||||
20241205,153000,22774200,5730,5730,5730,5730,109
|
||||
20241205,152900,22149630,5740,5740,5740,5740,0
|
||||
20241205,152800,22149630,5740,5740,5740,5740,0
|
||||
20241205,152700,22149630,5740,5740,5740,5740,0
|
||||
20241205,152600,22149630,5740,5740,5740,5740,0
|
||||
20241205,152500,22149630,5740,5740,5740,5740,0
|
||||
20241205,152400,22149630,5740,5740,5740,5740,0
|
||||
20241205,152300,22149630,5740,5740,5740,5740,0
|
||||
20241205,152200,22149630,5740,5740,5740,5740,0
|
||||
20241205,152100,22149630,5740,5740,5740,5740,0
|
||||
20241205,152000,22149630,5740,5740,5740,5740,0
|
||||
20241205,151900,22149630,5740,5740,5740,5740,0
|
||||
20241205,151800,22149630,5740,5740,5740,5740,0
|
||||
20241205,151700,22149630,5740,5740,5740,5740,0
|
||||
20241205,151600,22149630,5740,5740,5740,5740,0
|
||||
20241205,151500,22149630,5740,5740,5740,5740,0
|
||||
20241205,151400,22149630,5740,5740,5740,5740,0
|
||||
20241205,151300,22149630,5740,5740,5740,5740,0
|
||||
20241205,151200,22149630,5740,5730,5740,5730,47
|
||||
20241205,151100,21879860,5680,5680,5680,5680,3
|
||||
20241205,151000,21862820,5680,5680,5680,5680,0
|
||||
20241205,150900,21862820,5680,5750,5750,5680,6
|
||||
20241205,150800,21828390,5760,5760,5760,5760,0
|
||||
20241205,150700,21828390,5760,5760,5760,5760,0
|
||||
20241205,150600,21828390,5760,5760,5760,5760,0
|
||||
20241205,150500,21828390,5760,5730,5760,5730,271
|
||||
20241205,150400,20268720,5670,5670,5670,5670,0
|
||||
20241205,150300,20268720,5670,5670,5670,5670,0
|
||||
20241205,150200,20268720,5670,5670,5670,5670,0
|
||||
20241205,150100,20268720,5670,5670,5670,5670,0
|
||||
20241205,150000,20268720,5670,5670,5670,5670,0
|
||||
20241205,145900,20268720,5670,5670,5670,5670,0
|
||||
20241205,145800,20268720,5670,5680,5680,5670,66
|
||||
20241205,145700,19894290,5720,5720,5720,5720,0
|
||||
20241205,145600,19894290,5720,5720,5720,5720,0
|
||||
20241205,145500,19894290,5720,5720,5720,5720,0
|
||||
20241205,145400,19894290,5720,5720,5720,5720,0
|
||||
20241205,145300,19894290,5720,5720,5720,5720,10
|
||||
20241205,145200,19837090,5720,5720,5720,5720,140
|
||||
20241205,145100,19036290,5720,5720,5720,5720,0
|
||||
20241205,145000,19036290,5720,5720,5720,5720,253
|
||||
20241205,144900,17589130,5720,5720,5720,5720,0
|
||||
20241205,144800,17589130,5720,5720,5720,5720,32
|
||||
20241205,144700,17406090,5670,5670,5670,5670,0
|
||||
20241205,144600,17406090,5670,5670,5670,5670,0
|
||||
20241205,144500,17406090,5670,5670,5670,5670,0
|
||||
20241205,144400,17406090,5670,5670,5670,5670,0
|
||||
20241205,144300,17406090,5670,5670,5670,5670,212
|
||||
20241205,144200,16204050,5670,5670,5670,5670,0
|
||||
20241205,144100,16204050,5670,5670,5670,5670,0
|
||||
20241205,144000,16204050,5670,5670,5670,5670,0
|
||||
20241205,143900,16204050,5670,5670,5670,5670,8
|
||||
20241205,143800,16158690,5670,5670,5670,5670,0
|
||||
20241205,143700,16158690,5670,5670,5670,5670,16
|
||||
20241205,143600,16067970,5670,5670,5670,5670,0
|
||||
20241205,143500,16067970,5670,5670,5670,5670,0
|
||||
20241205,143400,16067970,5670,5670,5670,5670,0
|
||||
20241205,143300,16067970,5670,5670,5670,5670,0
|
||||
20241205,143200,16067970,5670,5670,5670,5670,0
|
||||
20241205,143100,16067970,5670,5670,5670,5670,127
|
||||
20241205,143000,15347880,5680,5680,5680,5680,0
|
||||
20241205,142900,15347880,5680,5690,5690,5680,35
|
||||
20241205,142800,15148990,5690,5690,5690,5690,0
|
||||
20241205,142700,15148990,5690,5690,5690,5690,0
|
||||
20241205,142600,15148990,5690,5690,5690,5690,0
|
||||
20241205,142500,15148990,5690,5690,5690,5690,0
|
||||
20241205,142400,15148990,5690,5690,5690,5690,0
|
||||
20241205,142300,15148990,5690,5690,5690,5690,0
|
||||
20241205,142200,15148990,5690,5690,5690,5690,0
|
||||
20241205,142100,15148990,5690,5690,5690,5690,0
|
||||
20241205,142000,15148990,5690,5700,5700,5690,20
|
||||
20241205,141900,15035180,5700,5700,5700,5700,81
|
||||
20241205,141800,14573480,5700,5700,5700,5700,0
|
||||
20241205,141700,14573480,5700,5700,5700,5700,0
|
||||
20241205,141600,14573480,5700,5700,5700,5700,0
|
||||
20241205,141500,14573480,5700,5700,5700,5700,40
|
||||
20241205,141400,14345480,5700,5700,5700,5700,0
|
||||
20241205,141300,14345480,5700,5700,5700,5700,0
|
||||
20241205,141200,14345480,5700,5700,5700,5700,0
|
||||
20241205,141100,14345480,5700,5700,5700,5700,0
|
||||
20241205,141000,14345480,5700,5700,5700,5700,0
|
||||
20241205,140900,14345480,5700,5700,5700,5700,0
|
||||
20241205,140800,14345480,5700,5700,5700,5700,0
|
||||
20241205,140700,14345480,5700,5700,5700,5700,0
|
||||
20241205,140600,14345480,5700,5700,5700,5700,0
|
||||
20241205,140500,14345480,5700,5720,5720,5700,273
|
||||
20241205,140400,12787240,5730,5720,5730,5720,155
|
||||
20241205,140300,11899700,5710,5710,5710,5710,48
|
||||
20241205,140200,11625620,5730,5730,5730,5730,0
|
||||
20241205,140100,11625620,5730,5730,5730,5730,0
|
||||
20241205,140000,11625620,5730,5730,5730,5730,0
|
||||
20241205,135900,11625620,5730,5730,5730,5730,0
|
||||
20241205,135800,11625620,5730,5730,5730,5730,0
|
||||
20241205,135700,11625620,5730,5730,5730,5730,0
|
||||
20241205,135600,11625620,5730,5730,5730,5730,0
|
||||
20241205,135500,11625620,5730,5730,5730,5730,0
|
||||
20241205,135400,11625620,5730,5730,5730,5730,0
|
||||
20241205,135300,11625620,5730,5730,5730,5730,0
|
||||
20241205,135200,11625620,5730,5730,5730,5730,0
|
||||
20241205,135100,11625620,5730,5730,5730,5730,0
|
||||
20241205,135000,11625620,5730,5730,5730,5730,0
|
||||
20241205,134900,11625620,5730,5730,5730,5730,0
|
||||
20241205,134800,11625620,5730,5730,5730,5730,0
|
||||
20241205,134700,11625620,5730,5730,5730,5730,0
|
||||
20241205,134600,11625620,5730,5730,5730,5730,0
|
||||
20241205,134500,11625620,5730,5730,5730,5730,0
|
||||
20241205,134400,11625620,5730,5730,5730,5730,0
|
||||
20241205,134300,11625620,5730,5730,5730,5730,0
|
||||
20241205,134200,11625620,5730,5730,5730,5730,69
|
||||
20241205,134100,11230250,5730,5730,5730,5730,0
|
||||
20241205,134000,11230250,5730,5730,5730,5730,0
|
||||
20241205,133900,11230250,5730,5730,5730,5730,0
|
||||
20241205,133800,11230250,5730,5730,5730,5730,31
|
||||
20241205,133700,11052620,5730,5730,5730,5730,20
|
||||
20241205,133600,10938020,5720,5720,5720,5720,0
|
||||
20241205,133500,10938020,5720,5720,5720,5720,0
|
||||
20241205,133400,10938020,5720,5720,5720,5720,37
|
||||
20241205,133300,10726380,5730,5730,5730,5730,78
|
||||
20241205,133200,10279440,5730,5730,5730,5730,100
|
||||
20241205,133100,9706440,5730,5730,5730,5730,0
|
||||
20241205,133000,9706440,5730,5730,5730,5730,0
|
||||
20241205,132900,9706440,5730,5730,5730,5730,0
|
||||
20241205,132800,9706440,5730,5730,5730,5730,100
|
||||
20241205,132700,9133440,5730,5730,5730,5730,201
|
||||
20241205,132600,7981710,5740,5740,5740,5740,0
|
||||
20241205,132500,7981710,5740,5740,5740,5740,0
|
||||
20241205,132400,7981710,5740,5740,5740,5740,0
|
||||
20241205,132300,7981710,5740,5740,5740,5740,0
|
||||
20241205,132200,7981710,5740,5740,5740,5740,0
|
||||
20241205,132100,7981710,5740,5740,5740,5740,0
|
||||
20241205,132000,7981710,5740,5740,5740,5740,0
|
||||
20241205,131900,7981710,5740,5740,5740,5740,0
|
||||
20241205,131800,7981710,5740,5740,5740,5740,0
|
||||
20241205,131700,7981710,5740,5740,5740,5740,0
|
||||
20241205,131600,7981710,5740,5740,5740,5740,0
|
||||
20241205,131500,7981710,5740,5740,5740,5740,0
|
||||
20241205,131400,7981710,5740,5740,5740,5740,0
|
||||
20241205,131300,7981710,5740,5740,5740,5740,2
|
||||
20241205,131200,7970230,5740,5740,5740,5740,0
|
||||
20241205,131100,7970230,5740,5740,5740,5740,0
|
||||
20241205,131000,7970230,5740,5740,5740,5740,0
|
||||
20241205,130900,7970230,5740,5740,5740,5740,0
|
||||
20241205,130800,7970230,5740,5740,5740,5740,0
|
||||
20241205,130700,7970230,5740,5740,5740,5740,0
|
||||
20241205,130600,7970230,5740,5740,5740,5740,1
|
||||
20241205,130500,7964490,5740,5740,5740,5740,3
|
||||
20241205,130400,7947270,5740,5740,5740,5740,0
|
||||
20241205,130300,7947270,5740,5740,5740,5740,0
|
||||
20241205,130200,7947270,5740,5740,5740,5740,0
|
||||
20241205,130100,7947270,5740,5740,5740,5740,0
|
||||
20241205,130000,7947270,5740,5740,5740,5740,0
|
||||
20241205,125900,7947270,5740,5740,5740,5740,0
|
||||
20241205,125800,7947270,5740,5740,5740,5740,0
|
||||
20241205,125700,7947270,5740,5740,5740,5740,0
|
||||
20241205,125600,7947270,5740,5740,5740,5740,0
|
||||
20241205,125500,7947270,5740,5740,5740,5740,0
|
||||
20241205,125400,7947270,5740,5740,5740,5740,0
|
||||
20241205,125300,7947270,5740,5740,5740,5740,0
|
||||
20241205,125200,7947270,5740,5740,5740,5740,0
|
||||
20241205,125100,7947270,5740,5740,5740,5740,0
|
||||
20241205,125000,7947270,5740,5740,5740,5740,0
|
||||
20241205,124900,7947270,5740,5740,5740,5740,0
|
||||
20241205,124800,7947270,5740,5740,5740,5740,0
|
||||
20241205,124700,7947270,5740,5740,5740,5740,0
|
||||
20241205,124600,7947270,5740,5740,5740,5740,0
|
||||
20241205,124500,7947270,5740,5740,5740,5740,0
|
||||
20241205,124400,7947270,5740,5740,5740,5740,0
|
||||
20241205,124300,7947270,5740,5740,5740,5740,0
|
||||
20241205,124200,7947270,5740,5740,5740,5740,0
|
||||
20241205,124100,7947270,5740,5740,5740,5740,0
|
||||
20241205,124000,7947270,5740,5740,5740,5740,0
|
||||
20241205,123900,7947270,5740,5740,5740,5740,0
|
||||
20241205,123800,7947270,5740,5740,5740,5740,0
|
||||
20241205,123700,7947270,5740,5740,5740,5740,0
|
||||
20241205,123600,7947270,5740,5740,5740,5740,1
|
||||
20241205,123500,7941530,5740,5740,5740,5740,1
|
||||
20241205,123400,7935790,5770,5770,5770,5770,0
|
||||
20241205,123300,7935790,5770,5770,5770,5770,0
|
||||
20241205,123200,7935790,5770,5770,5770,5770,0
|
||||
20241205,123100,7935790,5770,5770,5770,5770,0
|
||||
20241205,123000,7935790,5770,5770,5770,5770,0
|
||||
20241205,122900,7935790,5770,5770,5770,5770,0
|
||||
20241205,122800,7935790,5770,5770,5770,5770,0
|
||||
20241205,122700,7935790,5770,5770,5770,5770,0
|
||||
20241205,122600,7935790,5770,5770,5770,5770,1
|
||||
20241205,122500,7930020,5770,5770,5770,5770,0
|
||||
20241205,122400,7930020,5770,5770,5770,5770,0
|
||||
20241205,122300,7930020,5770,5770,5770,5770,0
|
||||
20241205,122200,7930020,5770,5770,5770,5770,0
|
||||
20241205,122100,7930020,5770,5770,5770,5770,0
|
||||
20241205,122000,7930020,5770,5770,5770,5770,0
|
||||
20241205,121900,7930020,5770,5770,5770,5770,0
|
||||
20241205,121800,7930020,5770,5770,5770,5770,0
|
||||
20241205,121700,7930020,5770,5770,5770,5770,0
|
||||
20241205,121600,7930020,5770,5770,5770,5770,0
|
||||
20241205,121500,7930020,5770,5770,5770,5770,0
|
||||
20241205,121400,7930020,5770,5770,5770,5770,0
|
||||
20241205,121300,7930020,5770,5770,5770,5770,0
|
||||
20241205,121200,7930020,5770,5770,5770,5770,0
|
||||
20241205,121100,7930020,5770,5770,5770,5770,0
|
||||
20241205,121000,7930020,5770,5770,5770,5770,0
|
||||
20241205,120900,7930020,5770,5770,5770,5770,0
|
||||
20241205,120800,7930020,5770,5770,5770,5770,0
|
||||
20241205,120700,7930020,5770,5770,5770,5770,0
|
||||
20241205,120600,7930020,5770,5770,5770,5770,2
|
||||
20241205,120500,7918480,5740,5740,5740,5740,0
|
||||
20241205,120400,7918480,5740,5740,5740,5740,1
|
||||
20241205,120300,7912740,5780,5780,5780,5780,0
|
||||
20241205,120200,7912740,5780,5780,5780,5780,0
|
||||
20241205,120100,7912740,5780,5780,5780,5780,0
|
||||
20241205,120000,7912740,5780,5780,5780,5780,0
|
||||
20241205,115900,7912740,5780,5780,5780,5780,0
|
||||
20241205,115800,7912740,5780,5780,5780,5780,0
|
||||
20241205,115700,7912740,5780,5780,5780,5780,0
|
||||
20241205,115600,7912740,5780,5780,5780,5780,2
|
||||
20241205,115500,7901180,5770,5770,5770,5770,0
|
||||
20241205,115400,7901180,5770,5770,5770,5770,0
|
||||
20241205,115300,7901180,5770,5770,5770,5770,0
|
||||
20241205,115200,7901180,5770,5770,5770,5770,0
|
||||
20241205,115100,7901180,5770,5770,5770,5770,4
|
||||
20241205,115000,7878100,5750,5750,5750,5750,0
|
||||
20241205,114900,7878100,5750,5750,5750,5750,0
|
||||
20241205,114800,7878100,5750,5750,5750,5750,0
|
||||
20241205,114700,7878100,5750,5750,5750,5750,0
|
||||
20241205,114600,7878100,5750,5750,5750,5750,0
|
||||
20241205,114500,7878100,5750,5750,5750,5750,0
|
||||
20241205,114400,7878100,5750,5750,5750,5750,0
|
||||
20241205,114300,7878100,5750,5750,5750,5750,0
|
||||
20241205,114200,7878100,5750,5750,5750,5750,1
|
||||
20241205,114100,7872350,5740,5740,5740,5740,0
|
||||
20241205,114000,7872350,5740,5740,5740,5740,16
|
||||
20241205,113900,7780510,5740,5740,5740,5740,0
|
||||
20241205,113800,7780510,5740,5740,5740,5740,0
|
||||
20241205,113700,7780510,5740,5740,5740,5740,0
|
||||
20241205,113600,7780510,5740,5740,5740,5740,0
|
||||
20241205,113500,7780510,5740,5740,5740,5740,0
|
||||
20241205,113400,7780510,5740,5740,5740,5740,0
|
||||
20241205,113300,7780510,5740,5740,5740,5740,0
|
||||
20241205,113200,7780510,5740,5740,5740,5740,0
|
||||
20241205,113100,7780510,5740,5740,5740,5740,0
|
||||
20241205,113000,7780510,5740,5740,5740,5740,0
|
||||
20241205,112900,7780510,5740,5740,5740,5740,1
|
||||
20241205,112800,7774770,5740,5740,5740,5740,0
|
||||
20241205,112700,7774770,5740,5740,5740,5740,0
|
||||
20241205,112600,7774770,5740,5740,5740,5740,0
|
||||
20241205,112500,7774770,5740,5740,5740,5740,0
|
||||
20241205,112400,7774770,5740,5740,5740,5740,0
|
||||
20241205,112300,7774770,5740,5740,5740,5740,0
|
||||
20241205,112200,7774770,5740,5740,5740,5740,0
|
||||
20241205,112100,7774770,5740,5740,5740,5740,0
|
||||
20241205,112000,7774770,5740,5740,5740,5740,0
|
||||
20241205,111900,7774770,5740,5740,5740,5740,0
|
||||
20241205,111800,7774770,5740,5740,5740,5740,0
|
||||
20241205,111700,7774770,5740,5740,5740,5740,0
|
||||
20241205,111600,7774770,5740,5740,5740,5740,0
|
||||
20241205,111500,7774770,5740,5740,5740,5740,0
|
||||
20241205,111400,7774770,5740,5740,5740,5740,0
|
||||
20241205,111300,7774770,5740,5740,5740,5740,0
|
||||
20241205,111200,7774770,5740,5740,5740,5740,0
|
||||
20241205,111100,7774770,5740,5740,5740,5740,0
|
||||
20241205,111000,7774770,5740,5740,5740,5740,0
|
||||
20241205,110900,7774770,5740,5740,5740,5740,0
|
||||
20241205,110800,7774770,5740,5740,5740,5740,0
|
||||
20241205,110700,7774770,5740,5740,5740,5740,0
|
||||
20241205,110600,7774770,5740,5740,5740,5740,0
|
||||
20241205,110500,7774770,5740,5740,5740,5740,0
|
||||
20241205,110400,7774770,5740,5740,5740,5740,0
|
||||
20241205,110300,7774770,5740,5740,5740,5740,0
|
||||
20241205,110200,7774770,5740,5740,5740,5740,0
|
||||
20241205,110100,7774770,5740,5740,5740,5740,0
|
||||
20241205,110000,7774770,5740,5740,5740,5740,0
|
||||
20241205,105900,7774770,5740,5740,5740,5740,2
|
||||
20241205,105800,7763290,5720,5720,5720,5720,0
|
||||
20241205,105700,7763290,5720,5720,5720,5720,0
|
||||
20241205,105600,7763290,5720,5720,5720,5720,0
|
||||
20241205,105500,7763290,5720,5720,5720,5720,0
|
||||
20241205,105400,7763290,5720,5720,5720,5720,0
|
||||
20241205,105300,7763290,5720,5720,5720,5720,0
|
||||
20241205,105200,7763290,5720,5720,5720,5720,0
|
||||
20241205,105100,7763290,5720,5720,5720,5720,0
|
||||
20241205,105000,7763290,5720,5720,5720,5720,0
|
||||
20241205,104900,7763290,5720,5720,5720,5720,0
|
||||
20241205,104800,7763290,5720,5720,5720,5720,0
|
||||
20241205,104700,7763290,5720,5720,5720,5720,0
|
||||
20241205,104600,7763290,5720,5720,5720,5720,0
|
||||
20241205,104500,7763290,5720,5720,5720,5720,0
|
||||
20241205,104400,7763290,5720,5720,5720,5720,0
|
||||
20241205,104300,7763290,5720,5720,5720,5720,0
|
||||
20241205,104200,7763290,5720,5720,5720,5720,0
|
||||
20241205,104100,7763290,5720,5720,5720,5720,0
|
||||
20241205,104000,7763290,5720,5720,5720,5720,0
|
||||
20241205,103900,7763290,5720,5720,5720,5720,0
|
||||
20241205,103800,7763290,5720,5720,5720,5720,0
|
||||
20241205,103700,7763290,5720,5720,5720,5720,0
|
||||
20241205,103600,7763290,5720,5720,5720,5720,0
|
||||
20241205,103500,7763290,5720,5720,5720,5720,0
|
||||
20241205,103400,7763290,5720,5720,5720,5720,0
|
||||
20241205,103300,7763290,5720,5720,5720,5720,0
|
||||
20241205,103200,7763290,5720,5720,5720,5720,0
|
||||
20241205,103100,7763290,5720,5720,5720,5720,0
|
||||
20241205,103000,7763290,5720,5720,5720,5720,0
|
||||
20241205,102900,7763290,5720,5720,5720,5720,33
|
||||
20241205,102800,7574530,5720,5720,5720,5720,0
|
||||
20241205,102700,7574530,5720,5720,5720,5720,0
|
||||
20241205,102600,7574530,5720,5720,5720,5720,0
|
||||
20241205,102500,7574530,5720,5720,5720,5720,1
|
||||
20241205,102400,7568810,5710,5710,5710,5710,0
|
||||
20241205,102300,7568810,5710,5710,5710,5710,33
|
||||
20241205,102200,7380380,5770,5770,5770,5770,0
|
||||
20241205,102100,7380380,5770,5770,5770,5770,0
|
||||
20241205,102000,7380380,5770,5710,5770,5710,86
|
||||
20241205,101900,6889200,5710,5710,5710,5710,0
|
||||
20241205,101800,6889200,5710,5720,5720,5710,85
|
||||
20241205,101700,6403360,5720,5730,5730,5720,84
|
||||
20241205,101600,5922820,5720,5730,5730,5720,83
|
||||
20241205,101500,5447260,5770,5770,5770,5770,0
|
||||
20241205,101400,5447260,5770,5770,5770,5770,0
|
||||
20241205,101300,5447260,5770,5770,5770,5770,0
|
||||
20241205,101200,5447260,5770,5770,5770,5770,0
|
||||
20241205,101100,5447260,5770,5770,5770,5770,0
|
||||
20241205,101000,5447260,5770,5770,5770,5770,0
|
||||
20241205,100900,5447260,5770,5770,5770,5770,0
|
||||
20241205,100800,5447260,5770,5770,5770,5770,0
|
||||
20241205,100700,5447260,5770,5770,5770,5770,0
|
||||
20241205,100600,5447260,5770,5770,5770,5770,10
|
||||
20241205,100500,5389560,5770,5770,5770,5770,0
|
||||
20241205,100400,5389560,5770,5770,5770,5770,0
|
||||
20241205,100300,5389560,5770,5770,5770,5770,0
|
||||
20241205,100200,5389560,5770,5770,5770,5770,0
|
||||
20241205,100100,5389560,5770,5770,5770,5770,0
|
||||
20241205,100000,5389560,5770,5770,5770,5770,17
|
||||
20241205,095900,5291470,5770,5770,5770,5770,0
|
||||
20241205,095800,5291470,5770,5770,5770,5770,0
|
||||
20241205,095700,5291470,5770,5770,5770,5770,0
|
||||
20241205,095600,5291470,5770,5770,5770,5770,0
|
||||
20241205,095500,5291470,5770,5770,5770,5770,0
|
||||
20241205,095400,5291470,5770,5770,5770,5770,0
|
||||
20241205,095300,5291470,5770,5770,5770,5770,0
|
||||
20241205,095200,5291470,5770,5770,5770,5770,0
|
||||
20241205,095100,5291470,5770,5770,5770,5770,0
|
||||
20241205,095000,5291470,5770,5770,5770,5770,0
|
||||
20241205,094900,5291470,5770,5770,5770,5770,0
|
||||
20241205,094800,5291470,5770,5770,5770,5770,0
|
||||
20241205,094700,5291470,5770,5770,5770,5770,0
|
||||
20241205,094600,5291470,5770,5770,5770,5770,0
|
||||
20241205,094500,5291470,5770,5770,5770,5770,0
|
||||
20241205,094400,5291470,5770,5770,5770,5770,0
|
||||
20241205,094300,5291470,5770,5770,5770,5770,0
|
||||
20241205,094200,5291470,5770,5770,5770,5770,0
|
||||
20241205,094100,5291470,5770,5770,5770,5770,1
|
||||
20241205,094000,5285700,5730,5730,5730,5730,0
|
||||
20241205,093900,5285700,5730,5730,5730,5730,0
|
||||
20241205,093800,5285700,5730,5730,5730,5730,193
|
||||
20241205,093700,4179810,5730,5730,5730,5730,0
|
||||
20241205,093600,4179810,5730,5730,5730,5730,0
|
||||
20241205,093500,4179810,5730,5730,5730,5730,0
|
||||
20241205,093400,4179810,5730,5730,5730,5730,0
|
||||
20241205,093300,4179810,5730,5730,5730,5730,1
|
||||
20241205,093200,4174080,5780,5770,5780,5770,100
|
||||
20241205,093100,3596100,5700,5700,5700,5700,0
|
||||
20241205,093000,3596100,5700,5700,5700,5700,0
|
||||
20241205,092900,3596100,5700,5700,5700,5700,0
|
||||
20241205,092800,3596100,5700,5700,5700,5700,0
|
||||
20241205,092700,3596100,5700,5700,5700,5700,0
|
||||
20241205,092600,3596100,5700,5700,5700,5700,0
|
||||
20241205,092500,3596100,5700,5700,5700,5700,0
|
||||
20241205,092400,3596100,5700,5700,5700,5700,0
|
||||
20241205,092300,3596100,5700,5700,5700,5700,0
|
||||
20241205,092200,3596100,5700,5730,5730,5700,109
|
||||
20241205,092100,2973300,5730,5740,5740,5730,44
|
||||
20241205,092000,2720940,5780,5780,5780,5780,0
|
||||
20241205,091900,2720940,5780,5780,5780,5780,0
|
||||
20241205,091800,2720940,5780,5780,5780,5780,0
|
||||
20241205,091700,2720940,5780,5780,5780,5780,0
|
||||
20241205,091600,2720940,5780,5780,5780,5780,0
|
||||
20241205,091500,2720940,5780,5780,5780,5780,0
|
||||
20241205,091400,2720940,5780,5780,5780,5780,0
|
||||
20241205,091300,2720940,5780,5780,5780,5780,0
|
||||
20241205,091200,2720940,5780,5780,5780,5780,0
|
||||
20241205,091100,2720940,5780,5780,5780,5780,168
|
||||
20241205,091000,1749900,5780,5780,5780,5780,62
|
||||
20241205,090900,1391540,5780,5780,5780,5780,0
|
||||
20241205,090800,1391540,5780,5780,5780,5780,48
|
||||
20241205,090700,1114100,5740,5740,5740,5740,0
|
||||
20241205,090600,1114100,5740,5740,5740,5740,0
|
||||
20241205,090500,1114100,5740,5750,5750,5740,193
|
||||
20241205,090400,5780,5780,5780,5780,5780,0
|
||||
20241205,090300,5780,5780,5780,5780,5780,0
|
||||
20241205,090200,5780,5780,5780,5780,5780,0
|
||||
20241205,090100,5780,5780,5780,5780,5780,0
|
||||
20241205,090000,5780,5780,5780,5780,5780,1
|
||||
|
Reference in New Issue
Block a user