Update 2024-12-05 2775 candle_min
This commit is contained in:
733
297090/min/candle-20241205.csv
Normal file
733
297090/min/candle-20241205.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211100,725136860,4130,4130,4130,4130,990
|
||||
20241205,211000,725136860,4130,4130,4130,4130,0
|
||||
20241205,210900,725136860,4130,4130,4130,4130,0
|
||||
20241205,210800,725136860,4130,4130,4130,4130,0
|
||||
20241205,210700,725136860,4130,4130,4130,4130,0
|
||||
20241205,210600,725136860,4130,4130,4130,4130,0
|
||||
20241205,210500,725136860,4130,4130,4130,4130,0
|
||||
20241205,210400,725136860,4130,4130,4130,4130,0
|
||||
20241205,210300,725136860,4130,4130,4130,4130,0
|
||||
20241205,210200,725136860,4130,4130,4130,4130,0
|
||||
20241205,210100,725136860,4130,4130,4130,4130,0
|
||||
20241205,210000,725136860,4130,4130,4130,4130,0
|
||||
20241205,205900,725136860,4130,4130,4130,4130,0
|
||||
20241205,205800,725136860,4130,4130,4130,4130,0
|
||||
20241205,205700,725136860,4130,4130,4130,4130,0
|
||||
20241205,205600,725136860,4130,4130,4130,4130,0
|
||||
20241205,205500,725136860,4130,4130,4130,4130,0
|
||||
20241205,205400,725136860,4130,4130,4130,4130,0
|
||||
20241205,205300,725136860,4130,4130,4130,4130,0
|
||||
20241205,205200,725136860,4130,4130,4130,4130,0
|
||||
20241205,205100,725136860,4130,4130,4130,4130,0
|
||||
20241205,205000,725136860,4130,4130,4130,4130,0
|
||||
20241205,204900,725136860,4130,4130,4130,4130,0
|
||||
20241205,204800,725136860,4130,4130,4130,4130,0
|
||||
20241205,204700,725136860,4130,4130,4130,4130,0
|
||||
20241205,204600,725136860,4130,4130,4130,4130,0
|
||||
20241205,204500,725136860,4130,4130,4130,4130,0
|
||||
20241205,204400,725136860,4130,4130,4130,4130,0
|
||||
20241205,204300,725136860,4130,4130,4130,4130,0
|
||||
20241205,204200,725136860,4130,4130,4130,4130,0
|
||||
20241205,204100,725136860,4130,4130,4130,4130,990
|
||||
20241205,204000,725136860,4130,4130,4130,4130,0
|
||||
20241205,203900,725136860,4130,4130,4130,4130,0
|
||||
20241205,203800,725136860,4130,4130,4130,4130,0
|
||||
20241205,203700,725136860,4130,4130,4130,4130,0
|
||||
20241205,203600,725136860,4130,4130,4130,4130,0
|
||||
20241205,203500,725136860,4130,4130,4130,4130,0
|
||||
20241205,203400,725136860,4130,4130,4130,4130,0
|
||||
20241205,203300,725136860,4130,4130,4130,4130,0
|
||||
20241205,203200,725136860,4130,4130,4130,4130,0
|
||||
20241205,203100,725136860,4130,4130,4130,4130,0
|
||||
20241205,203000,725136860,4130,4130,4130,4130,0
|
||||
20241205,202900,725136860,4130,4130,4130,4130,0
|
||||
20241205,202800,725136860,4130,4130,4130,4130,0
|
||||
20241205,202700,725136860,4130,4130,4130,4130,0
|
||||
20241205,202600,725136860,4130,4130,4130,4130,0
|
||||
20241205,202500,725136860,4130,4130,4130,4130,0
|
||||
20241205,202400,725136860,4130,4130,4130,4130,0
|
||||
20241205,202300,725136860,4130,4130,4130,4130,0
|
||||
20241205,202200,725136860,4130,4130,4130,4130,0
|
||||
20241205,202100,725136860,4130,4130,4130,4130,0
|
||||
20241205,202000,725136860,4130,4130,4130,4130,0
|
||||
20241205,201900,725136860,4130,4130,4130,4130,0
|
||||
20241205,201800,725136860,4130,4130,4130,4130,0
|
||||
20241205,201700,725136860,4130,4130,4130,4130,0
|
||||
20241205,201600,725136860,4130,4130,4130,4130,0
|
||||
20241205,201500,725136860,4130,4130,4130,4130,0
|
||||
20241205,201400,725136860,4130,4130,4130,4130,0
|
||||
20241205,201300,725136860,4130,4130,4130,4130,0
|
||||
20241205,201200,725136860,4130,4130,4130,4130,0
|
||||
20241205,201100,725136860,4130,4130,4130,4130,990
|
||||
20241205,201000,725136860,4130,4130,4130,4130,0
|
||||
20241205,200900,725136860,4130,4130,4130,4130,0
|
||||
20241205,200800,725136860,4130,4130,4130,4130,0
|
||||
20241205,200700,725136860,4130,4130,4130,4130,0
|
||||
20241205,200600,725136860,4130,4130,4130,4130,0
|
||||
20241205,200500,725136860,4130,4130,4130,4130,0
|
||||
20241205,200400,725136860,4130,4130,4130,4130,0
|
||||
20241205,200300,725136860,4130,4130,4130,4130,0
|
||||
20241205,200200,725136860,4130,4130,4130,4130,0
|
||||
20241205,200100,725136860,4130,4130,4130,4130,0
|
||||
20241205,200000,725136860,4130,4130,4130,4130,0
|
||||
20241205,195900,725136860,4130,4130,4130,4130,0
|
||||
20241205,195800,725136860,4130,4130,4130,4130,0
|
||||
20241205,195700,725136860,4130,4130,4130,4130,0
|
||||
20241205,195600,725136860,4130,4130,4130,4130,0
|
||||
20241205,195500,725136860,4130,4130,4130,4130,0
|
||||
20241205,195400,725136860,4130,4130,4130,4130,0
|
||||
20241205,195300,725136860,4130,4130,4130,4130,0
|
||||
20241205,195200,725136860,4130,4130,4130,4130,0
|
||||
20241205,195100,725136860,4130,4130,4130,4130,0
|
||||
20241205,195000,725136860,4130,4130,4130,4130,0
|
||||
20241205,194900,725136860,4130,4130,4130,4130,0
|
||||
20241205,194800,725136860,4130,4130,4130,4130,0
|
||||
20241205,194700,725136860,4130,4130,4130,4130,0
|
||||
20241205,194600,725136860,4130,4130,4130,4130,0
|
||||
20241205,194500,725136860,4130,4130,4130,4130,0
|
||||
20241205,194400,725136860,4130,4130,4130,4130,0
|
||||
20241205,194300,725136860,4130,4130,4130,4130,0
|
||||
20241205,194200,725136860,4130,4130,4130,4130,0
|
||||
20241205,194100,725136860,4130,4130,4130,4130,990
|
||||
20241205,194000,725136860,4130,4130,4130,4130,0
|
||||
20241205,193900,725136860,4130,4130,4130,4130,0
|
||||
20241205,193800,725136860,4130,4130,4130,4130,0
|
||||
20241205,193700,725136860,4130,4130,4130,4130,0
|
||||
20241205,193600,725136860,4130,4130,4130,4130,0
|
||||
20241205,193500,725136860,4130,4130,4130,4130,0
|
||||
20241205,193400,725136860,4130,4130,4130,4130,0
|
||||
20241205,193300,725136860,4130,4130,4130,4130,0
|
||||
20241205,193200,725136860,4130,4130,4130,4130,0
|
||||
20241205,193100,725136860,4130,4130,4130,4130,0
|
||||
20241205,193000,725136860,4130,4130,4130,4130,0
|
||||
20241205,192900,725136860,4130,4130,4130,4130,0
|
||||
20241205,192800,725136860,4130,4130,4130,4130,0
|
||||
20241205,192700,725136860,4130,4130,4130,4130,0
|
||||
20241205,192600,725136860,4130,4130,4130,4130,0
|
||||
20241205,192500,725136860,4130,4130,4130,4130,0
|
||||
20241205,192400,725136860,4130,4130,4130,4130,0
|
||||
20241205,192300,725136860,4130,4130,4130,4130,0
|
||||
20241205,192200,725136860,4130,4130,4130,4130,0
|
||||
20241205,192100,725136860,4130,4130,4130,4130,0
|
||||
20241205,192000,725136860,4130,4130,4130,4130,0
|
||||
20241205,191900,725136860,4130,4130,4130,4130,0
|
||||
20241205,191800,725136860,4130,4130,4130,4130,0
|
||||
20241205,191700,725136860,4130,4130,4130,4130,0
|
||||
20241205,191600,725136860,4130,4130,4130,4130,0
|
||||
20241205,191500,725136860,4130,4130,4130,4130,0
|
||||
20241205,191400,725136860,4130,4130,4130,4130,0
|
||||
20241205,191300,725136860,4130,4130,4130,4130,0
|
||||
20241205,191200,725136860,4130,4130,4130,4130,0
|
||||
20241205,191100,725136860,4130,4130,4130,4130,990
|
||||
20241205,191000,725136860,4130,4130,4130,4130,0
|
||||
20241205,190900,725136860,4130,4130,4130,4130,0
|
||||
20241205,190800,725136860,4130,4130,4130,4130,0
|
||||
20241205,190700,725136860,4130,4130,4130,4130,0
|
||||
20241205,190600,725136860,4130,4130,4130,4130,0
|
||||
20241205,190500,725136860,4130,4130,4130,4130,0
|
||||
20241205,190400,725136860,4130,4130,4130,4130,0
|
||||
20241205,190300,725136860,4130,4130,4130,4130,0
|
||||
20241205,190200,725136860,4130,4130,4130,4130,0
|
||||
20241205,190100,725136860,4130,4130,4130,4130,0
|
||||
20241205,190000,725136860,4130,4130,4130,4130,0
|
||||
20241205,185900,725136860,4130,4130,4130,4130,0
|
||||
20241205,185800,725136860,4130,4130,4130,4130,0
|
||||
20241205,185700,725136860,4130,4130,4130,4130,0
|
||||
20241205,185600,725136860,4130,4130,4130,4130,0
|
||||
20241205,185500,725136860,4130,4130,4130,4130,0
|
||||
20241205,185400,725136860,4130,4130,4130,4130,0
|
||||
20241205,185300,725136860,4130,4130,4130,4130,0
|
||||
20241205,185200,725136860,4130,4130,4130,4130,0
|
||||
20241205,185100,725136860,4130,4130,4130,4130,0
|
||||
20241205,185000,725136860,4130,4130,4130,4130,0
|
||||
20241205,184900,725136860,4130,4130,4130,4130,0
|
||||
20241205,184800,725136860,4130,4130,4130,4130,0
|
||||
20241205,184700,725136860,4130,4130,4130,4130,0
|
||||
20241205,184600,725136860,4130,4130,4130,4130,0
|
||||
20241205,184500,725136860,4130,4130,4130,4130,0
|
||||
20241205,184400,725136860,4130,4130,4130,4130,0
|
||||
20241205,184300,725136860,4130,4130,4130,4130,0
|
||||
20241205,184200,725136860,4130,4130,4130,4130,0
|
||||
20241205,184100,725136860,4130,4130,4130,4130,990
|
||||
20241205,184000,725136860,4130,4130,4130,4130,0
|
||||
20241205,183900,725136860,4130,4130,4130,4130,0
|
||||
20241205,183800,725136860,4130,4130,4130,4130,0
|
||||
20241205,183700,725136860,4130,4130,4130,4130,0
|
||||
20241205,183600,725136860,4130,4130,4130,4130,0
|
||||
20241205,183500,725136860,4130,4130,4130,4130,0
|
||||
20241205,183400,725136860,4130,4130,4130,4130,0
|
||||
20241205,183300,725136860,4130,4130,4130,4130,0
|
||||
20241205,183200,725136860,4130,4130,4130,4130,0
|
||||
20241205,183100,725136860,4130,4130,4130,4130,0
|
||||
20241205,183000,725136860,4130,4130,4130,4130,0
|
||||
20241205,182900,725136860,4130,4130,4130,4130,0
|
||||
20241205,182800,725136860,4130,4130,4130,4130,0
|
||||
20241205,182700,725136860,4130,4130,4130,4130,0
|
||||
20241205,182600,725136860,4130,4130,4130,4130,0
|
||||
20241205,182500,725136860,4130,4130,4130,4130,0
|
||||
20241205,182400,725136860,4130,4130,4130,4130,0
|
||||
20241205,182300,725136860,4130,4130,4130,4130,0
|
||||
20241205,182200,725136860,4130,4130,4130,4130,0
|
||||
20241205,182100,725136860,4130,4130,4130,4130,0
|
||||
20241205,182000,725136860,4130,4130,4130,4130,0
|
||||
20241205,181900,725136860,4130,4130,4130,4130,0
|
||||
20241205,181800,725136860,4130,4130,4130,4130,0
|
||||
20241205,181700,725136860,4130,4130,4130,4130,0
|
||||
20241205,181600,725136860,4130,4130,4130,4130,0
|
||||
20241205,181500,725136860,4130,4130,4130,4130,0
|
||||
20241205,181400,725136860,4130,4130,4130,4130,0
|
||||
20241205,181300,725136860,4130,4130,4130,4130,0
|
||||
20241205,181200,725136860,4130,4130,4130,4130,0
|
||||
20241205,181100,725136860,4130,4130,4130,4130,990
|
||||
20241205,181000,725136860,4130,4130,4130,4130,0
|
||||
20241205,180900,725136860,4130,4130,4130,4130,0
|
||||
20241205,180800,725136860,4130,4130,4130,4130,0
|
||||
20241205,180700,725136860,4130,4130,4130,4130,0
|
||||
20241205,180600,725136860,4130,4130,4130,4130,0
|
||||
20241205,180500,725136860,4130,4130,4130,4130,0
|
||||
20241205,180400,725136860,4130,4130,4130,4130,0
|
||||
20241205,180300,725136860,4130,4130,4130,4130,0
|
||||
20241205,180200,725136860,4130,4130,4130,4130,0
|
||||
20241205,180100,725136860,4130,4130,4130,4130,0
|
||||
20241205,180000,725136860,4130,4130,4130,4130,0
|
||||
20241205,175900,725136860,4130,4130,4130,4130,0
|
||||
20241205,175800,725136860,4130,4130,4130,4130,0
|
||||
20241205,175700,725136860,4130,4130,4130,4130,0
|
||||
20241205,175600,725136860,4130,4130,4130,4130,0
|
||||
20241205,175500,725136860,4130,4130,4130,4130,0
|
||||
20241205,175400,725136860,4130,4130,4130,4130,0
|
||||
20241205,175300,725136860,4130,4130,4130,4130,0
|
||||
20241205,175200,725136860,4130,4130,4130,4130,0
|
||||
20241205,175100,725136860,4130,4130,4130,4130,0
|
||||
20241205,175000,725136860,4130,4130,4130,4130,0
|
||||
20241205,174900,725136860,4130,4130,4130,4130,0
|
||||
20241205,174800,725136860,4130,4130,4130,4130,0
|
||||
20241205,174700,725136860,4130,4130,4130,4130,0
|
||||
20241205,174600,725136860,4130,4130,4130,4130,0
|
||||
20241205,174500,725136860,4130,4130,4130,4130,0
|
||||
20241205,174400,725136860,4130,4130,4130,4130,0
|
||||
20241205,174300,725136860,4130,4130,4130,4130,0
|
||||
20241205,174200,725136860,4130,4130,4130,4130,0
|
||||
20241205,174100,725136860,4130,4130,4130,4130,990
|
||||
20241205,174000,725136860,4130,4130,4130,4130,0
|
||||
20241205,173900,725136860,4130,4130,4130,4130,0
|
||||
20241205,173800,725136860,4130,4130,4130,4130,0
|
||||
20241205,173700,725136860,4130,4130,4130,4130,0
|
||||
20241205,173600,725136860,4130,4130,4130,4130,0
|
||||
20241205,173500,725136860,4130,4130,4130,4130,0
|
||||
20241205,173400,725136860,4130,4130,4130,4130,0
|
||||
20241205,173300,725136860,4130,4130,4130,4130,0
|
||||
20241205,173200,725136860,4130,4130,4130,4130,0
|
||||
20241205,173100,725136860,4130,4130,4130,4130,0
|
||||
20241205,173000,725136860,4130,4130,4130,4130,0
|
||||
20241205,172900,725136860,4130,4130,4130,4130,0
|
||||
20241205,172800,725136860,4130,4130,4130,4130,0
|
||||
20241205,172700,725136860,4130,4130,4130,4130,0
|
||||
20241205,172600,725136860,4130,4130,4130,4130,0
|
||||
20241205,172500,725136860,4130,4130,4130,4130,0
|
||||
20241205,172400,725136860,4130,4130,4130,4130,0
|
||||
20241205,172300,725136860,4130,4130,4130,4130,0
|
||||
20241205,172200,725136860,4130,4130,4130,4130,0
|
||||
20241205,172100,725136860,4130,4130,4130,4130,0
|
||||
20241205,172000,725136860,4130,4130,4130,4130,0
|
||||
20241205,171900,725136860,4130,4130,4130,4130,0
|
||||
20241205,171800,725136860,4130,4130,4130,4130,0
|
||||
20241205,171700,725136860,4130,4130,4130,4130,0
|
||||
20241205,171600,725136860,4130,4130,4130,4130,0
|
||||
20241205,171500,725136860,4130,4130,4130,4130,0
|
||||
20241205,171400,725136860,4130,4130,4130,4130,0
|
||||
20241205,171300,725136860,4130,4130,4130,4130,0
|
||||
20241205,171200,725136860,4130,4130,4130,4130,0
|
||||
20241205,171100,725136860,4130,4130,4130,4130,990
|
||||
20241205,171000,725136860,4130,4130,4130,4130,0
|
||||
20241205,170900,725136860,4130,4130,4130,4130,0
|
||||
20241205,170800,725136860,4130,4130,4130,4130,0
|
||||
20241205,170700,725136860,4130,4130,4130,4130,0
|
||||
20241205,170600,725136860,4130,4130,4130,4130,0
|
||||
20241205,170500,725136860,4130,4130,4130,4130,0
|
||||
20241205,170400,725136860,4130,4130,4130,4130,0
|
||||
20241205,170300,725136860,4130,4130,4130,4130,0
|
||||
20241205,170200,725136860,4130,4130,4130,4130,0
|
||||
20241205,170100,725136860,4130,4130,4130,4130,0
|
||||
20241205,170000,725136860,4130,4130,4130,4130,0
|
||||
20241205,165900,725136860,4130,4130,4130,4130,0
|
||||
20241205,165800,725136860,4130,4130,4130,4130,0
|
||||
20241205,165700,725136860,4130,4130,4130,4130,0
|
||||
20241205,165600,725136860,4130,4130,4130,4130,0
|
||||
20241205,165500,725136860,4130,4130,4130,4130,0
|
||||
20241205,165400,725136860,4130,4130,4130,4130,0
|
||||
20241205,165300,725136860,4130,4130,4130,4130,0
|
||||
20241205,165200,725136860,4130,4130,4130,4130,0
|
||||
20241205,165100,725136860,4130,4130,4130,4130,0
|
||||
20241205,165000,725136860,4130,4130,4130,4130,0
|
||||
20241205,164900,725136860,4130,4130,4130,4130,0
|
||||
20241205,164800,725136860,4130,4130,4130,4130,0
|
||||
20241205,164700,725136860,4130,4130,4130,4130,0
|
||||
20241205,164600,725136860,4130,4130,4130,4130,0
|
||||
20241205,164500,725136860,4130,4130,4130,4130,0
|
||||
20241205,164400,725136860,4130,4130,4130,4130,0
|
||||
20241205,164300,725136860,4130,4130,4130,4130,0
|
||||
20241205,164200,725136860,4130,4130,4130,4130,0
|
||||
20241205,164100,725136860,4130,4130,4130,4130,990
|
||||
20241205,164000,725136860,4130,4130,4130,4130,0
|
||||
20241205,163900,725136860,4130,4130,4130,4130,0
|
||||
20241205,163800,725136860,4130,4130,4130,4130,0
|
||||
20241205,163700,725136860,4130,4130,4130,4130,0
|
||||
20241205,163600,725136860,4130,4130,4130,4130,0
|
||||
20241205,163500,725136860,4130,4130,4130,4130,0
|
||||
20241205,163400,725136860,4130,4130,4130,4130,0
|
||||
20241205,163300,725136860,4130,4130,4130,4130,0
|
||||
20241205,163200,725136860,4130,4130,4130,4130,0
|
||||
20241205,163100,725136860,4130,4130,4130,4130,0
|
||||
20241205,163000,725136860,4130,4130,4130,4130,0
|
||||
20241205,162900,725136860,4130,4130,4130,4130,0
|
||||
20241205,162800,725136860,4130,4130,4130,4130,0
|
||||
20241205,162700,725136860,4130,4130,4130,4130,0
|
||||
20241205,162600,725136860,4130,4130,4130,4130,0
|
||||
20241205,162500,725136860,4130,4130,4130,4130,0
|
||||
20241205,162400,725136860,4130,4130,4130,4130,0
|
||||
20241205,162300,725136860,4130,4130,4130,4130,0
|
||||
20241205,162200,725136860,4130,4130,4130,4130,0
|
||||
20241205,162100,725136860,4130,4130,4130,4130,0
|
||||
20241205,162000,725136860,4130,4130,4130,4130,0
|
||||
20241205,161900,725136860,4130,4130,4130,4130,0
|
||||
20241205,161800,725136860,4130,4130,4130,4130,0
|
||||
20241205,161700,725136860,4130,4130,4130,4130,0
|
||||
20241205,161600,725136860,4130,4130,4130,4130,0
|
||||
20241205,161500,725136860,4130,4130,4130,4130,0
|
||||
20241205,161400,725136860,4130,4130,4130,4130,0
|
||||
20241205,161300,725136860,4130,4130,4130,4130,0
|
||||
20241205,161200,725136860,4130,4130,4130,4130,0
|
||||
20241205,161100,725136860,4130,4130,4130,4130,990
|
||||
20241205,161000,725136860,4130,4130,4130,4130,0
|
||||
20241205,160900,725136860,4130,4130,4130,4130,0
|
||||
20241205,160800,725136860,4130,4130,4130,4130,0
|
||||
20241205,160700,725136860,4130,4130,4130,4130,0
|
||||
20241205,160600,725136860,4130,4130,4130,4130,0
|
||||
20241205,160500,725136860,4130,4130,4130,4130,0
|
||||
20241205,160400,725136860,4130,4130,4130,4130,0
|
||||
20241205,160300,725136860,4130,4130,4130,4130,0
|
||||
20241205,160200,725136860,4130,4130,4130,4130,0
|
||||
20241205,160100,725136860,4130,4130,4130,4130,0
|
||||
20241205,160000,725136860,4130,4130,4130,4130,0
|
||||
20241205,155900,725136860,4130,4130,4130,4130,0
|
||||
20241205,155800,725136860,4130,4130,4130,4130,0
|
||||
20241205,155700,725136860,4130,4130,4130,4130,0
|
||||
20241205,155600,725136860,4130,4130,4130,4130,0
|
||||
20241205,155500,725136860,4130,4130,4130,4130,0
|
||||
20241205,155400,725136860,4130,4130,4130,4130,0
|
||||
20241205,155300,725136860,4130,4130,4130,4130,0
|
||||
20241205,155200,725136860,4130,4130,4130,4130,0
|
||||
20241205,155100,725136860,4130,4130,4130,4130,0
|
||||
20241205,155000,725136860,4130,4130,4130,4130,0
|
||||
20241205,154900,725136860,4130,4130,4130,4130,0
|
||||
20241205,154800,725136860,4130,4130,4130,4130,0
|
||||
20241205,154700,725136860,4130,4130,4130,4130,0
|
||||
20241205,154600,725136860,4130,4130,4130,4130,0
|
||||
20241205,154500,725136860,4130,4130,4130,4130,0
|
||||
20241205,154400,725136860,4130,4130,4130,4130,0
|
||||
20241205,154300,725136860,4130,4130,4130,4130,0
|
||||
20241205,154200,725136860,4130,4130,4130,4130,0
|
||||
20241205,154100,725136860,4130,4130,4130,4130,990
|
||||
20241205,154000,725136860,4130,4130,4130,4130,0
|
||||
20241205,153900,725136860,4130,4130,4130,4130,0
|
||||
20241205,153800,725136860,4130,4130,4130,4130,0
|
||||
20241205,153700,725136860,4130,4130,4130,4130,0
|
||||
20241205,153600,725136860,4130,4130,4130,4130,0
|
||||
20241205,153500,725136860,4130,4130,4130,4130,0
|
||||
20241205,153400,725136860,4130,4130,4130,4130,0
|
||||
20241205,153300,725136860,4130,4130,4130,4130,0
|
||||
20241205,153200,725136860,4130,4130,4130,4130,0
|
||||
20241205,153100,725136860,4130,4130,4130,4130,0
|
||||
20241205,153000,725136860,4130,4130,4130,4130,990
|
||||
20241205,152900,721048160,4135,4135,4135,4135,0
|
||||
20241205,152800,721048160,4135,4135,4135,4135,0
|
||||
20241205,152700,721048160,4135,4135,4135,4135,0
|
||||
20241205,152600,721048160,4135,4135,4135,4135,0
|
||||
20241205,152500,721048160,4135,4135,4135,4135,0
|
||||
20241205,152400,721048160,4135,4135,4135,4135,0
|
||||
20241205,152300,721048160,4135,4135,4135,4135,0
|
||||
20241205,152200,721048160,4135,4135,4135,4135,0
|
||||
20241205,152100,721048160,4135,4135,4135,4135,0
|
||||
20241205,152000,721048160,4135,4135,4135,4135,0
|
||||
20241205,151900,721048160,4135,4115,4135,4115,153
|
||||
20241205,151800,720417185,4115,4130,4130,4115,805
|
||||
20241205,151700,717092695,4130,4130,4130,4130,695
|
||||
20241205,151600,714222345,4130,4130,4130,4130,114
|
||||
20241205,151500,713751525,4130,4130,4130,4130,104
|
||||
20241205,151400,713322005,4120,4120,4120,4120,2592
|
||||
20241205,151300,702642965,4130,4120,4130,4120,508
|
||||
20241205,151200,700547845,4120,4130,4130,4120,110
|
||||
20241205,151100,700093625,4130,4130,4130,4130,0
|
||||
20241205,151000,700093625,4130,4125,4130,4125,112
|
||||
20241205,150900,699631070,4130,4115,4130,4115,480
|
||||
20241205,150800,697654280,4140,4140,4140,4140,110
|
||||
20241205,150700,697198880,4140,4140,4140,4140,129
|
||||
20241205,150600,696664820,4140,4140,4140,4140,108
|
||||
20241205,150500,696217700,4140,4140,4140,4140,119
|
||||
20241205,150400,695725040,4145,4145,4145,4145,3
|
||||
20241205,150300,695712605,4120,4145,4145,4120,469
|
||||
20241205,150200,693777875,4145,4145,4145,4145,116
|
||||
20241205,150100,693297055,4145,4145,4145,4145,103
|
||||
20241205,150000,692870120,4115,4130,4130,4115,1010
|
||||
20241205,145900,688703985,4130,4130,4130,4130,366
|
||||
20241205,145800,687192405,4130,4130,4130,4130,102
|
||||
20241205,145700,686771145,4130,4130,4130,4130,78
|
||||
20241205,145600,686449005,4130,4130,4130,4130,0
|
||||
20241205,145500,686449005,4130,4130,4135,4130,332
|
||||
20241205,145400,685077320,4130,4130,4130,4130,0
|
||||
20241205,145300,685077320,4130,4150,4150,4130,5
|
||||
20241205,145200,685056650,4125,4115,4125,4115,3820
|
||||
20241205,145100,669301995,4115,4115,4115,4115,118
|
||||
20241205,145000,668816425,4110,4110,4110,4110,70
|
||||
20241205,144900,668528725,4120,4110,4120,4110,50
|
||||
20241205,144800,668323215,4125,4125,4125,4110,371
|
||||
20241205,144700,666793905,4125,4125,4125,4125,10
|
||||
20241205,144600,666752655,4120,4125,4125,4120,454
|
||||
20241205,144500,664880440,4125,4125,4125,4125,0
|
||||
20241205,144400,664880440,4125,4130,4130,4125,209
|
||||
20241205,144300,664017815,4125,4145,4145,4125,125
|
||||
20241205,144200,663499790,4155,4155,4155,4155,218
|
||||
20241205,144100,662594000,4155,4155,4155,4155,0
|
||||
20241205,144000,662594000,4155,4145,4155,4145,83
|
||||
20241205,143900,662249955,4155,4150,4155,4150,258
|
||||
20241205,143800,661178055,4155,4155,4155,4155,102
|
||||
20241205,143700,660754245,4150,4150,4150,4150,7
|
||||
20241205,143600,660725195,4150,4145,4150,4145,118
|
||||
20241205,143500,660235745,4145,4145,4145,4145,144
|
||||
20241205,143400,659638865,4140,4140,4140,4140,330
|
||||
20241205,143300,658272665,4150,4150,4150,4150,0
|
||||
20241205,143200,658272665,4150,4150,4150,4150,0
|
||||
20241205,143100,658272665,4150,4150,4150,4150,0
|
||||
20241205,143000,658272665,4150,4155,4155,4150,29
|
||||
20241205,142900,658152180,4155,4150,4155,4150,141
|
||||
20241205,142800,657566630,4155,4155,4155,4155,113
|
||||
20241205,142700,657097115,4150,4150,4150,4150,100
|
||||
20241205,142600,656682115,4155,4155,4155,4155,0
|
||||
20241205,142500,656682115,4155,4145,4155,4145,59
|
||||
20241205,142400,656437545,4145,4145,4145,4145,109
|
||||
20241205,142300,655985740,4150,4155,4155,4150,267
|
||||
20241205,142200,654876860,4160,4160,4160,4155,269
|
||||
20241205,142100,653758010,4165,4165,4165,4165,1
|
||||
20241205,142000,653753845,4160,4160,4160,4160,0
|
||||
20241205,141900,653753845,4160,4160,4160,4160,0
|
||||
20241205,141800,653753845,4160,4160,4160,4160,0
|
||||
20241205,141700,653753845,4160,4165,4165,4160,198
|
||||
20241205,141600,652929235,4160,4160,4160,4160,160
|
||||
20241205,141500,652263635,4160,4160,4160,4160,282
|
||||
20241205,141400,651090515,4165,4165,4165,4165,0
|
||||
20241205,141300,651090515,4165,4165,4165,4165,0
|
||||
20241205,141200,651090515,4165,4170,4170,4165,1156
|
||||
20241205,141100,646272800,4170,4165,4170,4165,434
|
||||
20241205,141000,644465040,4165,4150,4165,4150,1788
|
||||
20241205,140900,637044825,4145,4140,4145,4140,1104
|
||||
20241205,140800,632468930,4135,4130,4135,4130,306
|
||||
20241205,140700,631203670,4130,4125,4130,4125,194
|
||||
20241205,140600,630402800,4120,4120,4120,4120,50
|
||||
20241205,140500,630196800,4120,4115,4120,4115,70
|
||||
20241205,140400,629908510,4115,4115,4115,4115,85
|
||||
20241205,140300,629558735,4110,4110,4110,4110,13
|
||||
20241205,140200,629505305,4110,4110,4110,4110,1
|
||||
20241205,140100,629501195,4100,4095,4105,4095,892
|
||||
20241205,140000,625845035,4100,4105,4110,4100,201
|
||||
20241205,135900,625019500,4105,4105,4105,4105,0
|
||||
20241205,135800,625019500,4105,4105,4105,4105,44
|
||||
20241205,135700,624838880,4110,4105,4110,4105,218
|
||||
20241205,135600,623942925,4120,4120,4120,4120,0
|
||||
20241205,135500,623942925,4120,4120,4120,4120,5
|
||||
20241205,135400,623922325,4120,4115,4120,4115,586
|
||||
20241205,135300,621510395,4115,4115,4115,4100,366
|
||||
20241205,135200,620006285,4115,4105,4115,4105,139
|
||||
20241205,135100,619435325,4115,4115,4115,4115,10
|
||||
20241205,135000,619394175,4115,4110,4115,4110,34
|
||||
20241205,134900,619254415,4110,4110,4110,4110,1
|
||||
20241205,134800,619250305,4100,4120,4120,4100,2278
|
||||
20241205,134700,609904860,4125,4125,4125,4125,0
|
||||
20241205,134600,609904860,4125,4125,4125,4125,484
|
||||
20241205,134500,607908360,4125,4125,4125,4125,200
|
||||
20241205,134400,607083360,4120,4120,4120,4120,41
|
||||
20241205,134300,606914440,4130,4130,4130,4130,5
|
||||
20241205,134200,606893790,4130,4125,4130,4125,283
|
||||
20241205,134100,605725340,4120,4120,4120,4120,0
|
||||
20241205,134000,605725340,4120,4120,4120,4120,0
|
||||
20241205,133900,605725340,4120,4125,4125,4120,11
|
||||
20241205,133800,605680015,4170,4145,4170,4145,796
|
||||
20241205,133700,602368140,4130,4130,4130,4130,33
|
||||
20241205,133600,602231850,4125,4125,4125,4125,1
|
||||
20241205,133500,602227725,4195,4195,4195,4195,0
|
||||
20241205,133400,602227725,4195,4105,4195,4105,7411
|
||||
20241205,133300,571209690,4105,4100,4105,4100,3796
|
||||
20241205,133200,555627160,4100,4100,4100,4100,0
|
||||
20241205,133100,555627160,4100,4100,4100,4100,539
|
||||
20241205,133000,553417260,4100,4100,4100,4100,499
|
||||
20241205,132900,551371360,4100,4100,4100,4100,0
|
||||
20241205,132800,551371360,4100,4100,4100,4100,5
|
||||
20241205,132700,551350860,4100,4100,4100,4100,138
|
||||
20241205,132600,550785060,4110,4110,4110,4110,0
|
||||
20241205,132500,550785060,4110,4100,4110,4100,540
|
||||
20241205,132400,548566060,4100,4100,4100,4100,42
|
||||
20241205,132300,548393860,4100,4095,4100,4095,58
|
||||
20241205,132200,548156245,4090,4090,4090,4090,52
|
||||
20241205,132100,547943565,4095,4085,4095,4085,430
|
||||
20241205,132000,546185100,4080,4085,4085,4080,121
|
||||
20241205,131900,545691370,4080,4085,4085,4080,54
|
||||
20241205,131800,545470785,4085,4090,4090,4085,48
|
||||
20241205,131700,545274655,4090,4085,4090,4085,55
|
||||
20241205,131600,545049730,4085,4085,4085,4085,0
|
||||
20241205,131500,545049730,4085,4085,4085,4085,99
|
||||
20241205,131400,544645315,4085,4085,4085,4085,377
|
||||
20241205,131300,543105270,4085,4085,4085,4085,50
|
||||
20241205,131200,542901020,4085,4080,4085,4080,370
|
||||
20241205,131100,541389595,4085,4080,4085,4080,138
|
||||
20241205,131000,540826055,4085,4085,4085,4085,96
|
||||
20241205,130900,540433895,4085,4080,4085,4080,305
|
||||
20241205,130800,539187995,4080,4080,4080,4080,0
|
||||
20241205,130700,539187995,4080,4080,4080,4080,40
|
||||
20241205,130600,539024795,4080,4085,4085,4080,62
|
||||
20241205,130500,538771560,4085,4085,4085,4085,0
|
||||
20241205,130400,538771560,4085,4080,4085,4080,6
|
||||
20241205,130300,538747075,4080,4080,4080,4080,38
|
||||
20241205,130200,538592035,4080,4080,4080,4080,1153
|
||||
20241205,130100,533887795,4085,4095,4095,4085,4784
|
||||
20241205,130000,514323160,4090,4090,4090,4090,33
|
||||
20241205,125900,514188190,4090,4090,4090,4090,36
|
||||
20241205,125800,514040950,4090,4090,4090,4090,5
|
||||
20241205,125700,514020500,4095,4095,4095,4095,10
|
||||
20241205,125600,513979550,4095,4090,4095,4090,157
|
||||
20241205,125500,513336855,4095,4095,4095,4095,1
|
||||
20241205,125400,513332760,4095,4095,4095,4095,500
|
||||
20241205,125300,511285260,4090,4090,4090,4090,5
|
||||
20241205,125200,511264810,4090,4090,4090,4090,37
|
||||
20241205,125100,511113480,4090,4090,4090,4090,5
|
||||
20241205,125000,511093030,4090,4090,4090,4090,0
|
||||
20241205,124900,511093030,4090,4090,4090,4090,0
|
||||
20241205,124800,511093030,4090,4090,4090,4090,43
|
||||
20241205,124700,510917160,4095,4095,4095,4095,100
|
||||
20241205,124600,510507660,4090,4090,4090,4090,0
|
||||
20241205,124500,510507660,4090,4090,4090,4090,105
|
||||
20241205,124400,510078210,4090,4090,4090,4090,37
|
||||
20241205,124300,509926880,4090,4090,4090,4090,5
|
||||
20241205,124200,509906430,4090,4090,4090,4090,0
|
||||
20241205,124100,509906430,4090,4090,4090,4090,39
|
||||
20241205,124000,509746920,4090,4090,4090,4085,289
|
||||
20241205,123900,508565665,4090,4090,4090,4090,0
|
||||
20241205,123800,508565665,4090,4095,4095,4090,399
|
||||
20241205,123700,506932710,4095,4095,4095,4095,42
|
||||
20241205,123600,506760720,4100,4100,4100,4100,1
|
||||
20241205,123500,506756620,4095,4090,4095,4090,75
|
||||
20241205,123400,506449520,4090,4090,4090,4090,0
|
||||
20241205,123300,506449520,4090,4090,4090,4090,43
|
||||
20241205,123200,506273650,4090,4085,4090,4085,131
|
||||
20241205,123100,505737910,4085,4085,4085,4085,40
|
||||
20241205,123000,505574510,4085,4085,4085,4085,64
|
||||
20241205,122900,505313070,4080,4080,4080,4080,5
|
||||
20241205,122800,505292670,4090,4090,4090,4090,40
|
||||
20241205,122700,505129070,4090,4085,4090,4085,135
|
||||
20241205,122600,504577545,4090,4090,4090,4090,50
|
||||
20241205,122500,504373045,4095,4095,4095,4095,1
|
||||
20241205,122400,504368950,4085,4085,4085,4085,0
|
||||
20241205,122300,504368950,4085,4085,4085,4085,60
|
||||
20241205,122200,504123850,4085,4085,4085,4085,128
|
||||
20241205,122100,503600970,4085,4085,4090,4085,807
|
||||
20241205,122000,500304370,4090,4100,4100,4090,1749
|
||||
20241205,121900,493145930,4100,4100,4100,4100,32
|
||||
20241205,121800,493014730,4100,4100,4100,4100,37
|
||||
20241205,121700,492863030,4105,4105,4105,4105,19
|
||||
20241205,121600,492785035,4105,4105,4105,4105,19
|
||||
20241205,121500,492707040,4110,4095,4110,4095,154
|
||||
20241205,121400,492076275,4095,4100,4100,4095,33
|
||||
20241205,121300,491941090,4095,4105,4105,4095,103
|
||||
20241205,121200,491518605,4105,4100,4105,4090,1444
|
||||
20241205,121100,485604190,4100,4100,4100,4100,5
|
||||
20241205,121000,485583690,4100,4100,4100,4100,54
|
||||
20241205,120900,485362290,4100,4100,4100,4100,0
|
||||
20241205,120800,485362290,4100,4100,4100,4100,5
|
||||
20241205,120700,485341790,4100,4100,4100,4100,38
|
||||
20241205,120600,485185990,4100,4100,4100,4100,0
|
||||
20241205,120500,485185990,4100,4105,4105,4100,7
|
||||
20241205,120400,485157280,4105,4105,4105,4105,12
|
||||
20241205,120300,485108020,4105,4105,4110,4105,39
|
||||
20241205,120200,484947920,4105,4105,4105,4105,0
|
||||
20241205,120100,484947920,4105,4105,4105,4105,75
|
||||
20241205,120000,484640045,4100,4100,4100,4100,5
|
||||
20241205,115900,484619545,4105,4105,4105,4105,100
|
||||
20241205,115800,484209045,4100,4100,4100,4100,0
|
||||
20241205,115700,484209045,4100,4100,4100,4100,45
|
||||
20241205,115600,484024545,4100,4100,4100,4100,774
|
||||
20241205,115500,480851145,4100,4100,4100,4100,393
|
||||
20241205,115400,479239845,4100,4100,4100,4100,0
|
||||
20241205,115300,479239845,4100,4100,4100,4100,0
|
||||
20241205,115200,479239845,4100,4105,4105,4100,395
|
||||
20241205,115100,477618395,4105,4105,4105,4105,0
|
||||
20241205,115000,477618395,4105,4105,4105,4105,0
|
||||
20241205,114900,477618395,4105,4105,4105,4105,5
|
||||
20241205,114800,477597870,4105,4105,4105,4105,37
|
||||
20241205,114700,477445985,4105,4105,4105,4105,5
|
||||
20241205,114600,477425460,4105,4105,4105,4105,0
|
||||
20241205,114500,477425460,4105,4105,4105,4105,0
|
||||
20241205,114400,477425460,4105,4105,4105,4105,44
|
||||
20241205,114300,477244840,4110,4110,4110,4110,120
|
||||
20241205,114200,476751640,4110,4105,4110,4105,7
|
||||
20241205,114100,476722895,4110,4115,4115,4110,873
|
||||
20241205,114000,473134450,4115,4115,4115,4115,37
|
||||
20241205,113900,472982195,4125,4125,4125,4125,0
|
||||
20241205,113800,472982195,4125,4120,4125,4115,915
|
||||
20241205,113700,469216890,4120,4130,4130,4120,309
|
||||
20241205,113600,467943730,4130,4135,4135,4130,23
|
||||
20241205,113500,467848735,4130,4130,4130,4130,80
|
||||
20241205,113400,467518335,4130,4130,4130,4130,5
|
||||
20241205,113300,467497685,4135,4135,4135,4135,58
|
||||
20241205,113200,467257855,4135,4135,4135,4135,0
|
||||
20241205,113100,467257855,4135,4140,4140,4135,6
|
||||
20241205,113000,467233030,4180,4180,4180,4180,0
|
||||
20241205,112900,467233030,4180,4180,4180,4180,0
|
||||
20241205,112800,467233030,4180,4180,4180,4180,0
|
||||
20241205,112700,467233030,4180,4180,4180,4180,0
|
||||
20241205,112600,467233030,4180,4180,4180,4180,0
|
||||
20241205,112500,467233030,4180,4145,4180,4145,3
|
||||
20241205,112400,467220560,4180,4180,4180,4180,29
|
||||
20241205,112300,467099340,4190,4190,4190,4190,0
|
||||
20241205,112200,467099340,4190,4190,4190,4190,1
|
||||
20241205,112100,467095150,4195,4120,4195,4120,1225
|
||||
20241205,112000,461993320,4120,4120,4120,4120,48
|
||||
20241205,111900,461795560,4115,4115,4115,4115,0
|
||||
20241205,111800,461795560,4115,4115,4115,4115,62
|
||||
20241205,111700,461540430,4120,4110,4120,4110,136
|
||||
20241205,111600,460980945,4105,4105,4105,4105,72
|
||||
20241205,111500,460685385,4100,4110,4110,4100,29
|
||||
20241205,111400,460566235,4110,4115,4115,4110,43
|
||||
20241205,111300,460389485,4110,4110,4110,4110,0
|
||||
20241205,111200,460389485,4110,4110,4110,4110,39
|
||||
20241205,111100,460229195,4100,4100,4100,4100,24
|
||||
20241205,111000,460130795,4095,4105,4105,4095,1051
|
||||
20241205,110900,455821280,4110,4110,4110,4110,52
|
||||
20241205,110800,455607560,4105,4105,4105,4105,5
|
||||
20241205,110700,455587035,4105,4100,4105,4100,169
|
||||
20241205,110600,454893485,4100,4110,4110,4100,362
|
||||
20241205,110500,453407490,4105,4105,4105,4105,0
|
||||
20241205,110400,453407490,4105,4105,4105,4105,110
|
||||
20241205,110300,452955940,4100,4110,4110,4100,1026
|
||||
20241205,110200,448748305,4105,4110,4110,4105,7
|
||||
20241205,110100,448719560,4110,4110,4110,4110,30
|
||||
20241205,110000,448596260,4100,4100,4100,4100,494
|
||||
20241205,105900,446570860,4100,4095,4100,4095,142
|
||||
20241205,105800,445988870,4100,4100,4100,4100,142
|
||||
20241205,105700,445406670,4100,4100,4100,4095,53
|
||||
20241205,105600,445189460,4095,4105,4105,4095,15
|
||||
20241205,105500,445127960,4110,4115,4115,4110,11
|
||||
20241205,105400,445082720,4090,4120,4120,4090,1405
|
||||
20241205,105300,439325785,4100,4125,4125,4100,775
|
||||
20241205,105200,436142975,4110,4120,4120,4110,1010
|
||||
20241205,105100,431990450,4135,4135,4135,4135,1
|
||||
20241205,105000,431986315,4115,4150,4150,4115,1403
|
||||
20241205,104900,426200395,4150,4150,4150,4150,101
|
||||
20241205,104800,425781245,4135,4155,4155,4135,3
|
||||
20241205,104700,425768800,4155,4150,4155,4150,500
|
||||
20241205,104600,423691465,4155,4155,4155,4155,0
|
||||
20241205,104500,423691465,4155,4155,4155,4155,507
|
||||
20241205,104400,421584880,4155,4155,4155,4155,88
|
||||
20241205,104300,421219240,4160,4170,4170,4160,257
|
||||
20241205,104200,420149085,4145,4140,4145,4140,180
|
||||
20241205,104100,419403150,4135,4130,4135,4130,189
|
||||
20241205,104000,418622135,4130,4145,4145,4130,666
|
||||
20241205,103900,415867975,4180,4150,4180,4150,56
|
||||
20241205,103800,415635510,4150,4145,4150,4145,50
|
||||
20241205,103700,415428215,4145,4145,4145,4145,0
|
||||
20241205,103600,415428215,4145,4145,4145,4145,551
|
||||
20241205,103500,413144320,4140,4145,4145,4140,7
|
||||
20241205,103400,413115330,4140,4140,4140,4140,4
|
||||
20241205,103300,413098770,4140,4135,4140,4135,110
|
||||
20241205,103200,412643560,4135,4135,4135,4135,4
|
||||
20241205,103100,412627020,4145,4145,4145,4145,1
|
||||
20241205,103000,412622875,4135,4145,4145,4135,2
|
||||
20241205,102900,412614595,4135,4135,4135,4135,0
|
||||
20241205,102800,412614595,4135,4130,4135,4130,276
|
||||
20241205,102700,411474380,4130,4130,4130,4130,6
|
||||
20241205,102600,411449600,4130,4130,4130,4130,136
|
||||
20241205,102500,410887920,4130,4135,4135,4125,517
|
||||
20241205,102400,408752260,4135,4135,4135,4135,100
|
||||
20241205,102300,408338760,4135,4140,4140,4135,60
|
||||
20241205,102200,408090635,4140,4135,4140,4135,276
|
||||
20241205,102100,406949325,4150,4150,4150,4150,30
|
||||
20241205,102000,406824825,4150,4150,4150,4150,9
|
||||
20241205,101900,406787475,4135,4135,4135,4135,55
|
||||
20241205,101800,406560050,4135,4135,4135,4135,323
|
||||
20241205,101700,405224445,4135,4135,4140,4135,35
|
||||
20241205,101600,405079710,4145,4140,4145,4140,298
|
||||
20241205,101500,403845980,4145,4145,4145,4145,0
|
||||
20241205,101400,403845980,4145,4155,4155,4145,170
|
||||
20241205,101300,403140855,4155,4155,4155,4155,4
|
||||
20241205,101200,403124235,4150,4165,4165,4150,64
|
||||
20241205,101100,402858570,4155,4165,4165,4155,1491
|
||||
20241205,101000,396656640,4170,4170,4170,4170,5
|
||||
20241205,100900,396635790,4175,4175,4175,4175,1
|
||||
20241205,100800,396631615,4180,4180,4180,4180,32
|
||||
20241205,100700,396497855,4180,4155,4185,4155,46
|
||||
20241205,100600,396306615,4175,4175,4195,4175,523
|
||||
20241205,100500,394123030,4165,4155,4165,4155,156
|
||||
20241205,100400,393474320,4160,4160,4160,4160,15
|
||||
20241205,100300,393411920,4145,4170,4170,4140,4819
|
||||
20241205,100200,373422385,4175,4175,4175,4175,15
|
||||
20241205,100100,373359760,4180,4185,4190,4175,586
|
||||
20241205,100000,370909160,4195,4195,4195,4195,28
|
||||
20241205,095900,370791700,4190,4190,4190,4190,1307
|
||||
20241205,095800,365315370,4190,4190,4190,4180,429
|
||||
20241205,095700,363520550,4190,4195,4215,4190,328
|
||||
20241205,095600,362146200,4195,4210,4210,4195,4909
|
||||
20241205,095500,341526995,4235,4235,4235,4235,1
|
||||
20241205,095400,341522760,4220,4225,4225,4220,315
|
||||
20241205,095300,340193185,4245,4245,4245,4245,1
|
||||
20241205,095200,340188940,4235,4235,4235,4235,472
|
||||
20241205,095100,338190020,4235,4225,4235,4225,303
|
||||
20241205,095000,336906845,4280,4245,4280,4220,780
|
||||
20241205,094900,333588475,4285,4285,4285,4285,0
|
||||
20241205,094800,333588475,4285,4285,4285,4285,0
|
||||
20241205,094700,333588475,4285,4260,4290,4245,704
|
||||
20241205,094600,330598230,4280,4265,4320,4265,956
|
||||
20241205,094500,326473235,4270,4230,4325,4210,2285
|
||||
20241205,094400,316688880,4230,4235,4325,4225,4116
|
||||
20241205,094300,299035180,4240,4210,4240,4205,714
|
||||
20241205,094200,296031170,4205,4245,4245,4205,986
|
||||
20241205,094100,291859900,4215,4300,4300,4215,1988
|
||||
20241205,094000,283472050,4305,4245,4305,4215,11706
|
||||
20241205,093900,233105885,4245,4225,4245,4220,679
|
||||
20241205,093800,230225330,4255,4240,4300,4220,12320
|
||||
20241205,093700,177367780,4255,4180,4255,4175,108
|
||||
20241205,093600,176915190,4170,4145,4300,4145,9003
|
||||
20241205,093500,138344915,4145,4145,4145,4145,894
|
||||
20241205,093400,134639285,4145,4145,4145,4145,156
|
||||
20241205,093300,133992665,4145,4145,4145,4145,15
|
||||
20241205,093200,133930490,4130,4130,4130,4130,166
|
||||
20241205,093100,133244910,4115,4115,4115,4115,0
|
||||
20241205,093000,133244910,4115,4115,4115,4115,0
|
||||
20241205,092900,133244910,4115,4120,4120,4115,710
|
||||
20241205,092800,130321210,4120,4110,4120,4110,193
|
||||
20241205,092700,129527970,4110,4130,4130,4110,235
|
||||
20241205,092600,128561860,4135,4145,4145,4135,38
|
||||
20241205,092500,128404720,4145,4145,4145,4145,2
|
||||
20241205,092400,128396430,4130,4145,4145,4130,25
|
||||
20241205,092300,128293105,4130,4130,4130,4130,290
|
||||
20241205,092200,127095405,4130,4130,4130,4130,0
|
||||
20241205,092100,127095405,4130,4130,4130,4130,0
|
||||
20241205,092000,127095405,4130,4130,4130,4130,0
|
||||
20241205,091900,127095405,4130,4135,4150,4100,10929
|
||||
20241205,091800,82039810,4135,4140,4140,4135,931
|
||||
20241205,091700,78189620,4145,4145,4155,4145,29
|
||||
20241205,091600,78069405,4150,4150,4155,4150,41
|
||||
20241205,091500,77899155,4160,4160,4160,4155,602
|
||||
20241205,091400,75394840,4135,4160,4160,4135,713
|
||||
20241205,091300,72436480,4200,4235,4240,4160,516
|
||||
20241205,091200,70267965,4160,4135,4160,4135,657
|
||||
20241205,091100,67539090,4150,4150,4150,4150,2
|
||||
20241205,091000,67530790,4150,4125,4150,4125,23
|
||||
20241205,090900,67435685,4120,4160,4160,4120,1828
|
||||
20241205,090800,59873885,4135,4135,4135,4135,0
|
||||
20241205,090700,59873885,4135,4155,4155,4135,2453
|
||||
20241205,090600,49698565,4160,4155,4160,4155,402
|
||||
20241205,090500,48027755,4155,4200,4200,4155,1351
|
||||
20241205,090400,42399135,4205,4215,4215,4205,2131
|
||||
20241205,090300,33420275,4220,4250,4250,4220,1130
|
||||
20241205,090200,28647155,4250,4225,4250,4225,280
|
||||
20241205,090100,27462730,4225,4225,4225,4215,5859
|
||||
20241205,090000,2764140,4220,4220,4220,4220,583
|
||||
|
Reference in New Issue
Block a user