Update 2024-12-05 2775 candle_min
This commit is contained in:
734
298690/min/candle-20241205.csv
Normal file
734
298690/min/candle-20241205.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211200,308524375,2265,2265,2265,2265,4608
|
||||
20241205,211100,308524375,2265,2265,2265,2265,0
|
||||
20241205,211000,308524375,2265,2265,2265,2265,0
|
||||
20241205,210900,308524375,2265,2265,2265,2265,0
|
||||
20241205,210800,308524375,2265,2265,2265,2265,0
|
||||
20241205,210700,308524375,2265,2265,2265,2265,0
|
||||
20241205,210600,308524375,2265,2265,2265,2265,0
|
||||
20241205,210500,308524375,2265,2265,2265,2265,0
|
||||
20241205,210400,308524375,2265,2265,2265,2265,0
|
||||
20241205,210300,308524375,2265,2265,2265,2265,0
|
||||
20241205,210200,308524375,2265,2265,2265,2265,0
|
||||
20241205,210100,308524375,2265,2265,2265,2265,0
|
||||
20241205,210000,308524375,2265,2265,2265,2265,0
|
||||
20241205,205900,308524375,2265,2265,2265,2265,0
|
||||
20241205,205800,308524375,2265,2265,2265,2265,0
|
||||
20241205,205700,308524375,2265,2265,2265,2265,0
|
||||
20241205,205600,308524375,2265,2265,2265,2265,0
|
||||
20241205,205500,308524375,2265,2265,2265,2265,0
|
||||
20241205,205400,308524375,2265,2265,2265,2265,0
|
||||
20241205,205300,308524375,2265,2265,2265,2265,0
|
||||
20241205,205200,308524375,2265,2265,2265,2265,0
|
||||
20241205,205100,308524375,2265,2265,2265,2265,0
|
||||
20241205,205000,308524375,2265,2265,2265,2265,0
|
||||
20241205,204900,308524375,2265,2265,2265,2265,0
|
||||
20241205,204800,308524375,2265,2265,2265,2265,0
|
||||
20241205,204700,308524375,2265,2265,2265,2265,0
|
||||
20241205,204600,308524375,2265,2265,2265,2265,0
|
||||
20241205,204500,308524375,2265,2265,2265,2265,0
|
||||
20241205,204400,308524375,2265,2265,2265,2265,0
|
||||
20241205,204300,308524375,2265,2265,2265,2265,0
|
||||
20241205,204200,308524375,2265,2265,2265,2265,4608
|
||||
20241205,204100,308524375,2265,2265,2265,2265,0
|
||||
20241205,204000,308524375,2265,2265,2265,2265,0
|
||||
20241205,203900,308524375,2265,2265,2265,2265,0
|
||||
20241205,203800,308524375,2265,2265,2265,2265,0
|
||||
20241205,203700,308524375,2265,2265,2265,2265,0
|
||||
20241205,203600,308524375,2265,2265,2265,2265,0
|
||||
20241205,203500,308524375,2265,2265,2265,2265,0
|
||||
20241205,203400,308524375,2265,2265,2265,2265,0
|
||||
20241205,203300,308524375,2265,2265,2265,2265,0
|
||||
20241205,203200,308524375,2265,2265,2265,2265,0
|
||||
20241205,203100,308524375,2265,2265,2265,2265,0
|
||||
20241205,203000,308524375,2265,2265,2265,2265,0
|
||||
20241205,202900,308524375,2265,2265,2265,2265,0
|
||||
20241205,202800,308524375,2265,2265,2265,2265,0
|
||||
20241205,202700,308524375,2265,2265,2265,2265,0
|
||||
20241205,202600,308524375,2265,2265,2265,2265,0
|
||||
20241205,202500,308524375,2265,2265,2265,2265,0
|
||||
20241205,202400,308524375,2265,2265,2265,2265,0
|
||||
20241205,202300,308524375,2265,2265,2265,2265,0
|
||||
20241205,202200,308524375,2265,2265,2265,2265,0
|
||||
20241205,202100,308524375,2265,2265,2265,2265,0
|
||||
20241205,202000,308524375,2265,2265,2265,2265,0
|
||||
20241205,201900,308524375,2265,2265,2265,2265,0
|
||||
20241205,201800,308524375,2265,2265,2265,2265,0
|
||||
20241205,201700,308524375,2265,2265,2265,2265,0
|
||||
20241205,201600,308524375,2265,2265,2265,2265,0
|
||||
20241205,201500,308524375,2265,2265,2265,2265,0
|
||||
20241205,201400,308524375,2265,2265,2265,2265,0
|
||||
20241205,201300,308524375,2265,2265,2265,2265,0
|
||||
20241205,201200,308524375,2265,2265,2265,2265,4608
|
||||
20241205,201100,308524375,2265,2265,2265,2265,0
|
||||
20241205,201000,308524375,2265,2265,2265,2265,0
|
||||
20241205,200900,308524375,2265,2265,2265,2265,0
|
||||
20241205,200800,308524375,2265,2265,2265,2265,0
|
||||
20241205,200700,308524375,2265,2265,2265,2265,0
|
||||
20241205,200600,308524375,2265,2265,2265,2265,0
|
||||
20241205,200500,308524375,2265,2265,2265,2265,0
|
||||
20241205,200400,308524375,2265,2265,2265,2265,0
|
||||
20241205,200300,308524375,2265,2265,2265,2265,0
|
||||
20241205,200200,308524375,2265,2265,2265,2265,0
|
||||
20241205,200100,308524375,2265,2265,2265,2265,0
|
||||
20241205,200000,308524375,2265,2265,2265,2265,0
|
||||
20241205,195900,308524375,2265,2265,2265,2265,0
|
||||
20241205,195800,308524375,2265,2265,2265,2265,0
|
||||
20241205,195700,308524375,2265,2265,2265,2265,0
|
||||
20241205,195600,308524375,2265,2265,2265,2265,0
|
||||
20241205,195500,308524375,2265,2265,2265,2265,0
|
||||
20241205,195400,308524375,2265,2265,2265,2265,0
|
||||
20241205,195300,308524375,2265,2265,2265,2265,0
|
||||
20241205,195200,308524375,2265,2265,2265,2265,0
|
||||
20241205,195100,308524375,2265,2265,2265,2265,0
|
||||
20241205,195000,308524375,2265,2265,2265,2265,0
|
||||
20241205,194900,308524375,2265,2265,2265,2265,0
|
||||
20241205,194800,308524375,2265,2265,2265,2265,0
|
||||
20241205,194700,308524375,2265,2265,2265,2265,0
|
||||
20241205,194600,308524375,2265,2265,2265,2265,0
|
||||
20241205,194500,308524375,2265,2265,2265,2265,0
|
||||
20241205,194400,308524375,2265,2265,2265,2265,0
|
||||
20241205,194300,308524375,2265,2265,2265,2265,0
|
||||
20241205,194200,308524375,2265,2265,2265,2265,4608
|
||||
20241205,194100,308524375,2265,2265,2265,2265,0
|
||||
20241205,194000,308524375,2265,2265,2265,2265,0
|
||||
20241205,193900,308524375,2265,2265,2265,2265,0
|
||||
20241205,193800,308524375,2265,2265,2265,2265,0
|
||||
20241205,193700,308524375,2265,2265,2265,2265,0
|
||||
20241205,193600,308524375,2265,2265,2265,2265,0
|
||||
20241205,193500,308524375,2265,2265,2265,2265,0
|
||||
20241205,193400,308524375,2265,2265,2265,2265,0
|
||||
20241205,193300,308524375,2265,2265,2265,2265,0
|
||||
20241205,193200,308524375,2265,2265,2265,2265,0
|
||||
20241205,193100,308524375,2265,2265,2265,2265,0
|
||||
20241205,193000,308524375,2265,2265,2265,2265,0
|
||||
20241205,192900,308524375,2265,2265,2265,2265,0
|
||||
20241205,192800,308524375,2265,2265,2265,2265,0
|
||||
20241205,192700,308524375,2265,2265,2265,2265,0
|
||||
20241205,192600,308524375,2265,2265,2265,2265,0
|
||||
20241205,192500,308524375,2265,2265,2265,2265,0
|
||||
20241205,192400,308524375,2265,2265,2265,2265,0
|
||||
20241205,192300,308524375,2265,2265,2265,2265,0
|
||||
20241205,192200,308524375,2265,2265,2265,2265,0
|
||||
20241205,192100,308524375,2265,2265,2265,2265,0
|
||||
20241205,192000,308524375,2265,2265,2265,2265,0
|
||||
20241205,191900,308524375,2265,2265,2265,2265,0
|
||||
20241205,191800,308524375,2265,2265,2265,2265,0
|
||||
20241205,191700,308524375,2265,2265,2265,2265,0
|
||||
20241205,191600,308524375,2265,2265,2265,2265,0
|
||||
20241205,191500,308524375,2265,2265,2265,2265,0
|
||||
20241205,191400,308524375,2265,2265,2265,2265,0
|
||||
20241205,191300,308524375,2265,2265,2265,2265,0
|
||||
20241205,191200,308524375,2265,2265,2265,2265,4608
|
||||
20241205,191100,308524375,2265,2265,2265,2265,0
|
||||
20241205,191000,308524375,2265,2265,2265,2265,0
|
||||
20241205,190900,308524375,2265,2265,2265,2265,0
|
||||
20241205,190800,308524375,2265,2265,2265,2265,0
|
||||
20241205,190700,308524375,2265,2265,2265,2265,0
|
||||
20241205,190600,308524375,2265,2265,2265,2265,0
|
||||
20241205,190500,308524375,2265,2265,2265,2265,0
|
||||
20241205,190400,308524375,2265,2265,2265,2265,0
|
||||
20241205,190300,308524375,2265,2265,2265,2265,0
|
||||
20241205,190200,308524375,2265,2265,2265,2265,0
|
||||
20241205,190100,308524375,2265,2265,2265,2265,0
|
||||
20241205,190000,308524375,2265,2265,2265,2265,0
|
||||
20241205,185900,308524375,2265,2265,2265,2265,0
|
||||
20241205,185800,308524375,2265,2265,2265,2265,0
|
||||
20241205,185700,308524375,2265,2265,2265,2265,0
|
||||
20241205,185600,308524375,2265,2265,2265,2265,0
|
||||
20241205,185500,308524375,2265,2265,2265,2265,0
|
||||
20241205,185400,308524375,2265,2265,2265,2265,0
|
||||
20241205,185300,308524375,2265,2265,2265,2265,0
|
||||
20241205,185200,308524375,2265,2265,2265,2265,0
|
||||
20241205,185100,308524375,2265,2265,2265,2265,0
|
||||
20241205,185000,308524375,2265,2265,2265,2265,0
|
||||
20241205,184900,308524375,2265,2265,2265,2265,0
|
||||
20241205,184800,308524375,2265,2265,2265,2265,0
|
||||
20241205,184700,308524375,2265,2265,2265,2265,0
|
||||
20241205,184600,308524375,2265,2265,2265,2265,0
|
||||
20241205,184500,308524375,2265,2265,2265,2265,0
|
||||
20241205,184400,308524375,2265,2265,2265,2265,0
|
||||
20241205,184300,308524375,2265,2265,2265,2265,0
|
||||
20241205,184200,308524375,2265,2265,2265,2265,4608
|
||||
20241205,184100,308524375,2265,2265,2265,2265,0
|
||||
20241205,184000,308524375,2265,2265,2265,2265,0
|
||||
20241205,183900,308524375,2265,2265,2265,2265,0
|
||||
20241205,183800,308524375,2265,2265,2265,2265,0
|
||||
20241205,183700,308524375,2265,2265,2265,2265,0
|
||||
20241205,183600,308524375,2265,2265,2265,2265,0
|
||||
20241205,183500,308524375,2265,2265,2265,2265,0
|
||||
20241205,183400,308524375,2265,2265,2265,2265,0
|
||||
20241205,183300,308524375,2265,2265,2265,2265,0
|
||||
20241205,183200,308524375,2265,2265,2265,2265,0
|
||||
20241205,183100,308524375,2265,2265,2265,2265,0
|
||||
20241205,183000,308524375,2265,2265,2265,2265,0
|
||||
20241205,182900,308524375,2265,2265,2265,2265,0
|
||||
20241205,182800,308524375,2265,2265,2265,2265,0
|
||||
20241205,182700,308524375,2265,2265,2265,2265,0
|
||||
20241205,182600,308524375,2265,2265,2265,2265,0
|
||||
20241205,182500,308524375,2265,2265,2265,2265,0
|
||||
20241205,182400,308524375,2265,2265,2265,2265,0
|
||||
20241205,182300,308524375,2265,2265,2265,2265,0
|
||||
20241205,182200,308524375,2265,2265,2265,2265,0
|
||||
20241205,182100,308524375,2265,2265,2265,2265,0
|
||||
20241205,182000,308524375,2265,2265,2265,2265,0
|
||||
20241205,181900,308524375,2265,2265,2265,2265,0
|
||||
20241205,181800,308524375,2265,2265,2265,2265,0
|
||||
20241205,181700,308524375,2265,2265,2265,2265,0
|
||||
20241205,181600,308524375,2265,2265,2265,2265,0
|
||||
20241205,181500,308524375,2265,2265,2265,2265,0
|
||||
20241205,181400,308524375,2265,2265,2265,2265,0
|
||||
20241205,181300,308524375,2265,2265,2265,2265,0
|
||||
20241205,181200,308524375,2265,2265,2265,2265,4608
|
||||
20241205,181100,308524375,2265,2265,2265,2265,0
|
||||
20241205,181000,308524375,2265,2265,2265,2265,0
|
||||
20241205,180900,308524375,2265,2265,2265,2265,0
|
||||
20241205,180800,308524375,2265,2265,2265,2265,0
|
||||
20241205,180700,308524375,2265,2265,2265,2265,0
|
||||
20241205,180600,308524375,2265,2265,2265,2265,0
|
||||
20241205,180500,308524375,2265,2265,2265,2265,0
|
||||
20241205,180400,308524375,2265,2265,2265,2265,0
|
||||
20241205,180300,308524375,2265,2265,2265,2265,0
|
||||
20241205,180200,308524375,2265,2265,2265,2265,0
|
||||
20241205,180100,308524375,2265,2265,2265,2265,0
|
||||
20241205,180000,308524375,2265,2265,2265,2265,0
|
||||
20241205,175900,308524375,2265,2265,2265,2265,0
|
||||
20241205,175800,308524375,2265,2265,2265,2265,0
|
||||
20241205,175700,308524375,2265,2265,2265,2265,0
|
||||
20241205,175600,308524375,2265,2265,2265,2265,0
|
||||
20241205,175500,308524375,2265,2265,2265,2265,0
|
||||
20241205,175400,308524375,2265,2265,2265,2265,0
|
||||
20241205,175300,308524375,2265,2265,2265,2265,0
|
||||
20241205,175200,308524375,2265,2265,2265,2265,0
|
||||
20241205,175100,308524375,2265,2265,2265,2265,0
|
||||
20241205,175000,308524375,2265,2265,2265,2265,0
|
||||
20241205,174900,308524375,2265,2265,2265,2265,0
|
||||
20241205,174800,308524375,2265,2265,2265,2265,0
|
||||
20241205,174700,308524375,2265,2265,2265,2265,0
|
||||
20241205,174600,308524375,2265,2265,2265,2265,0
|
||||
20241205,174500,308524375,2265,2265,2265,2265,0
|
||||
20241205,174400,308524375,2265,2265,2265,2265,0
|
||||
20241205,174300,308524375,2265,2265,2265,2265,0
|
||||
20241205,174200,308524375,2265,2265,2265,2265,4608
|
||||
20241205,174100,308524375,2265,2265,2265,2265,0
|
||||
20241205,174000,308524375,2265,2265,2265,2265,0
|
||||
20241205,173900,308524375,2265,2265,2265,2265,0
|
||||
20241205,173800,308524375,2265,2265,2265,2265,0
|
||||
20241205,173700,308524375,2265,2265,2265,2265,0
|
||||
20241205,173600,308524375,2265,2265,2265,2265,0
|
||||
20241205,173500,308524375,2265,2265,2265,2265,0
|
||||
20241205,173400,308524375,2265,2265,2265,2265,0
|
||||
20241205,173300,308524375,2265,2265,2265,2265,0
|
||||
20241205,173200,308524375,2265,2265,2265,2265,0
|
||||
20241205,173100,308524375,2265,2265,2265,2265,0
|
||||
20241205,173000,308524375,2265,2265,2265,2265,0
|
||||
20241205,172900,308524375,2265,2265,2265,2265,0
|
||||
20241205,172800,308524375,2265,2265,2265,2265,0
|
||||
20241205,172700,308524375,2265,2265,2265,2265,0
|
||||
20241205,172600,308524375,2265,2265,2265,2265,0
|
||||
20241205,172500,308524375,2265,2265,2265,2265,0
|
||||
20241205,172400,308524375,2265,2265,2265,2265,0
|
||||
20241205,172300,308524375,2265,2265,2265,2265,0
|
||||
20241205,172200,308524375,2265,2265,2265,2265,0
|
||||
20241205,172100,308524375,2265,2265,2265,2265,0
|
||||
20241205,172000,308524375,2265,2265,2265,2265,0
|
||||
20241205,171900,308524375,2265,2265,2265,2265,0
|
||||
20241205,171800,308524375,2265,2265,2265,2265,0
|
||||
20241205,171700,308524375,2265,2265,2265,2265,0
|
||||
20241205,171600,308524375,2265,2265,2265,2265,0
|
||||
20241205,171500,308524375,2265,2265,2265,2265,0
|
||||
20241205,171400,308524375,2265,2265,2265,2265,0
|
||||
20241205,171300,308524375,2265,2265,2265,2265,0
|
||||
20241205,171200,308524375,2265,2265,2265,2265,4608
|
||||
20241205,171100,308524375,2265,2265,2265,2265,0
|
||||
20241205,171000,308524375,2265,2265,2265,2265,0
|
||||
20241205,170900,308524375,2265,2265,2265,2265,0
|
||||
20241205,170800,308524375,2265,2265,2265,2265,0
|
||||
20241205,170700,308524375,2265,2265,2265,2265,0
|
||||
20241205,170600,308524375,2265,2265,2265,2265,0
|
||||
20241205,170500,308524375,2265,2265,2265,2265,0
|
||||
20241205,170400,308524375,2265,2265,2265,2265,0
|
||||
20241205,170300,308524375,2265,2265,2265,2265,0
|
||||
20241205,170200,308524375,2265,2265,2265,2265,0
|
||||
20241205,170100,308524375,2265,2265,2265,2265,0
|
||||
20241205,170000,308524375,2265,2265,2265,2265,0
|
||||
20241205,165900,308524375,2265,2265,2265,2265,0
|
||||
20241205,165800,308524375,2265,2265,2265,2265,0
|
||||
20241205,165700,308524375,2265,2265,2265,2265,0
|
||||
20241205,165600,308524375,2265,2265,2265,2265,0
|
||||
20241205,165500,308524375,2265,2265,2265,2265,0
|
||||
20241205,165400,308524375,2265,2265,2265,2265,0
|
||||
20241205,165300,308524375,2265,2265,2265,2265,0
|
||||
20241205,165200,308524375,2265,2265,2265,2265,0
|
||||
20241205,165100,308524375,2265,2265,2265,2265,0
|
||||
20241205,165000,308524375,2265,2265,2265,2265,0
|
||||
20241205,164900,308524375,2265,2265,2265,2265,0
|
||||
20241205,164800,308524375,2265,2265,2265,2265,0
|
||||
20241205,164700,308524375,2265,2265,2265,2265,0
|
||||
20241205,164600,308524375,2265,2265,2265,2265,0
|
||||
20241205,164500,308524375,2265,2265,2265,2265,0
|
||||
20241205,164400,308524375,2265,2265,2265,2265,0
|
||||
20241205,164300,308524375,2265,2265,2265,2265,0
|
||||
20241205,164200,308524375,2265,2265,2265,2265,4608
|
||||
20241205,164100,308524375,2265,2265,2265,2265,0
|
||||
20241205,164000,308524375,2265,2265,2265,2265,0
|
||||
20241205,163900,308524375,2265,2265,2265,2265,0
|
||||
20241205,163800,308524375,2265,2265,2265,2265,0
|
||||
20241205,163700,308524375,2265,2265,2265,2265,0
|
||||
20241205,163600,308524375,2265,2265,2265,2265,0
|
||||
20241205,163500,308524375,2265,2265,2265,2265,0
|
||||
20241205,163400,308524375,2265,2265,2265,2265,0
|
||||
20241205,163300,308524375,2265,2265,2265,2265,0
|
||||
20241205,163200,308524375,2265,2265,2265,2265,0
|
||||
20241205,163100,308524375,2265,2265,2265,2265,0
|
||||
20241205,163000,308524375,2265,2265,2265,2265,0
|
||||
20241205,162900,308524375,2265,2265,2265,2265,0
|
||||
20241205,162800,308524375,2265,2265,2265,2265,0
|
||||
20241205,162700,308524375,2265,2265,2265,2265,0
|
||||
20241205,162600,308524375,2265,2265,2265,2265,0
|
||||
20241205,162500,308524375,2265,2265,2265,2265,0
|
||||
20241205,162400,308524375,2265,2265,2265,2265,0
|
||||
20241205,162300,308524375,2265,2265,2265,2265,0
|
||||
20241205,162200,308524375,2265,2265,2265,2265,0
|
||||
20241205,162100,308524375,2265,2265,2265,2265,0
|
||||
20241205,162000,308524375,2265,2265,2265,2265,0
|
||||
20241205,161900,308524375,2265,2265,2265,2265,0
|
||||
20241205,161800,308524375,2265,2265,2265,2265,0
|
||||
20241205,161700,308524375,2265,2265,2265,2265,0
|
||||
20241205,161600,308524375,2265,2265,2265,2265,0
|
||||
20241205,161500,308524375,2265,2265,2265,2265,0
|
||||
20241205,161400,308524375,2265,2265,2265,2265,0
|
||||
20241205,161300,308524375,2265,2265,2265,2265,0
|
||||
20241205,161200,308524375,2265,2265,2265,2265,4608
|
||||
20241205,161100,308524375,2265,2265,2265,2265,0
|
||||
20241205,161000,308524375,2265,2265,2265,2265,0
|
||||
20241205,160900,308524375,2265,2265,2265,2265,0
|
||||
20241205,160800,308524375,2265,2265,2265,2265,0
|
||||
20241205,160700,308524375,2265,2265,2265,2265,0
|
||||
20241205,160600,308524375,2265,2265,2265,2265,0
|
||||
20241205,160500,308524375,2265,2265,2265,2265,0
|
||||
20241205,160400,308524375,2265,2265,2265,2265,0
|
||||
20241205,160300,308524375,2265,2265,2265,2265,0
|
||||
20241205,160200,308524375,2265,2265,2265,2265,0
|
||||
20241205,160100,308524375,2265,2265,2265,2265,0
|
||||
20241205,160000,308524375,2265,2265,2265,2265,0
|
||||
20241205,155900,308524375,2265,2265,2265,2265,0
|
||||
20241205,155800,308524375,2265,2265,2265,2265,0
|
||||
20241205,155700,308524375,2265,2265,2265,2265,0
|
||||
20241205,155600,308524375,2265,2265,2265,2265,0
|
||||
20241205,155500,308524375,2265,2265,2265,2265,0
|
||||
20241205,155400,308524375,2265,2265,2265,2265,0
|
||||
20241205,155300,308524375,2265,2265,2265,2265,0
|
||||
20241205,155200,308524375,2265,2265,2265,2265,0
|
||||
20241205,155100,308524375,2265,2265,2265,2265,0
|
||||
20241205,155000,308524375,2265,2265,2265,2265,0
|
||||
20241205,154900,308524375,2265,2265,2265,2265,0
|
||||
20241205,154800,308524375,2265,2265,2265,2265,0
|
||||
20241205,154700,308524375,2265,2265,2265,2265,0
|
||||
20241205,154600,308524375,2265,2265,2265,2265,0
|
||||
20241205,154500,308524375,2265,2265,2265,2265,0
|
||||
20241205,154400,308524375,2265,2265,2265,2265,0
|
||||
20241205,154300,308524375,2265,2265,2265,2265,0
|
||||
20241205,154200,308524375,2265,2265,2265,2265,4608
|
||||
20241205,154100,308524375,2265,2265,2265,2265,0
|
||||
20241205,154000,308524375,2265,2265,2265,2265,0
|
||||
20241205,153900,308524375,2265,2265,2265,2265,0
|
||||
20241205,153800,308524375,2265,2265,2265,2265,0
|
||||
20241205,153700,308524375,2265,2265,2265,2265,0
|
||||
20241205,153600,308524375,2265,2265,2265,2265,0
|
||||
20241205,153500,308524375,2265,2265,2265,2265,0
|
||||
20241205,153400,308524375,2265,2265,2265,2265,0
|
||||
20241205,153300,308524375,2265,2265,2265,2265,0
|
||||
20241205,153200,308524375,2265,2265,2265,2265,0
|
||||
20241205,153100,308524375,2265,2265,2265,2265,0
|
||||
20241205,153000,308524375,2265,2265,2265,2265,4608
|
||||
20241205,152900,298087255,2270,2270,2270,2270,0
|
||||
20241205,152800,298087255,2270,2270,2270,2270,0
|
||||
20241205,152700,298087255,2270,2270,2270,2270,0
|
||||
20241205,152600,298087255,2270,2270,2270,2270,0
|
||||
20241205,152500,298087255,2270,2270,2270,2270,0
|
||||
20241205,152400,298087255,2270,2270,2270,2270,0
|
||||
20241205,152300,298087255,2270,2270,2270,2270,0
|
||||
20241205,152200,298087255,2270,2270,2270,2270,0
|
||||
20241205,152100,298087255,2270,2270,2270,2270,0
|
||||
20241205,152000,298087255,2270,2270,2270,2270,0
|
||||
20241205,151900,298087255,2270,2275,2275,2270,52
|
||||
20241205,151800,297969075,2275,2270,2275,2270,351
|
||||
20241205,151700,297172240,2275,2270,2275,2270,1011
|
||||
20241205,151600,294877220,2280,2270,2280,2270,4400
|
||||
20241205,151500,284862870,2275,2270,2275,2270,949
|
||||
20241205,151400,282708530,2275,2275,2275,2275,12
|
||||
20241205,151300,282681230,2270,2275,2275,2270,31
|
||||
20241205,151200,282610735,2270,2275,2275,2270,113
|
||||
20241205,151100,282353960,2275,2270,2275,2270,90
|
||||
20241205,151000,282149610,2275,2275,2275,2275,0
|
||||
20241205,150900,282149610,2275,2275,2275,2275,200
|
||||
20241205,150800,281694610,2275,2275,2275,2275,8
|
||||
20241205,150700,281676410,2270,2270,2275,2270,112
|
||||
20241205,150600,281422110,2275,2275,2275,2275,68
|
||||
20241205,150500,281267410,2275,2275,2275,2275,5
|
||||
20241205,150400,281256035,2275,2270,2275,2270,110
|
||||
20241205,150300,281006285,2275,2275,2275,2275,36
|
||||
20241205,150200,280924385,2275,2270,2275,2270,113
|
||||
20241205,150100,280667810,2275,2275,2275,2275,521
|
||||
20241205,150000,279482535,2275,2275,2275,2275,0
|
||||
20241205,145900,279482535,2275,2270,2275,2270,265
|
||||
20241205,145800,278880180,2275,2275,2275,2270,648
|
||||
20241205,145700,277409160,2275,2275,2275,2275,50
|
||||
20241205,145600,277295410,2275,2275,2275,2275,6
|
||||
20241205,145500,277281760,2270,2270,2270,2270,1
|
||||
20241205,145400,277279490,2275,2270,2275,2270,362
|
||||
20241205,145300,276457450,2270,2270,2270,2265,82
|
||||
20241205,145200,276271610,2265,2265,2265,2265,30
|
||||
20241205,145100,276203660,2275,2275,2275,2275,0
|
||||
20241205,145000,276203660,2275,2275,2275,2275,165
|
||||
20241205,144900,275828285,2275,2275,2275,2275,0
|
||||
20241205,144800,275828285,2275,2275,2275,2275,5
|
||||
20241205,144700,275816910,2265,2270,2270,2265,8579
|
||||
20241205,144600,256346745,2280,2280,2280,2280,0
|
||||
20241205,144500,256346745,2280,2280,2280,2280,0
|
||||
20241205,144400,256346745,2280,2280,2280,2280,1
|
||||
20241205,144300,256344465,2275,2275,2275,2275,35
|
||||
20241205,144200,256264840,2275,2275,2275,2275,2
|
||||
20241205,144100,256260290,2275,2275,2275,2275,100
|
||||
20241205,144000,256032790,2275,2275,2275,2275,0
|
||||
20241205,143900,256032790,2275,2280,2280,2275,12
|
||||
20241205,143800,256005480,2280,2280,2280,2280,351
|
||||
20241205,143700,255205200,2275,2275,2275,2275,0
|
||||
20241205,143600,255205200,2275,2275,2275,2275,700
|
||||
20241205,143500,253612700,2275,2275,2275,2275,700
|
||||
20241205,143400,252020200,2275,2275,2275,2275,0
|
||||
20241205,143300,252020200,2275,2275,2275,2275,0
|
||||
20241205,143200,252020200,2275,2275,2275,2275,0
|
||||
20241205,143100,252020200,2275,2275,2275,2275,0
|
||||
20241205,143000,252020200,2275,2275,2275,2275,0
|
||||
20241205,142900,252020200,2275,2275,2275,2275,0
|
||||
20241205,142800,252020200,2275,2275,2275,2275,467
|
||||
20241205,142700,250957775,2275,2275,2275,2275,2009
|
||||
20241205,142600,246387300,2280,2285,2285,2280,875
|
||||
20241205,142500,244388065,2280,2280,2280,2280,0
|
||||
20241205,142400,244388065,2280,2280,2280,2280,0
|
||||
20241205,142300,244388065,2280,2280,2280,2280,0
|
||||
20241205,142200,244388065,2280,2290,2290,2280,39
|
||||
20241205,142100,244299135,2290,2290,2290,2290,1
|
||||
20241205,142000,244296845,2280,2280,2280,2280,104
|
||||
20241205,141900,244059725,2285,2285,2285,2285,100
|
||||
20241205,141800,243831225,2285,2285,2285,2285,0
|
||||
20241205,141700,243831225,2285,2285,2285,2285,218
|
||||
20241205,141600,243333095,2285,2285,2285,2285,1
|
||||
20241205,141500,243330810,2285,2285,2285,2285,8
|
||||
20241205,141400,243312530,2285,2285,2285,2285,100
|
||||
20241205,141300,243084030,2285,2285,2285,2285,0
|
||||
20241205,141200,243084030,2285,2285,2285,2285,0
|
||||
20241205,141100,243084030,2285,2285,2285,2285,0
|
||||
20241205,141000,243084030,2285,2285,2285,2285,100
|
||||
20241205,140900,242855530,2280,2280,2280,2280,0
|
||||
20241205,140800,242855530,2280,2280,2280,2280,0
|
||||
20241205,140700,242855530,2280,2280,2280,2280,0
|
||||
20241205,140600,242855530,2280,2280,2280,2280,0
|
||||
20241205,140500,242855530,2280,2280,2280,2280,0
|
||||
20241205,140400,242855530,2280,2285,2285,2280,204
|
||||
20241205,140300,242389910,2285,2285,2285,2285,300
|
||||
20241205,140200,241704410,2285,2285,2285,2285,104
|
||||
20241205,140100,241466770,2285,2285,2285,2285,3
|
||||
20241205,140000,241459915,2285,2285,2285,2285,100
|
||||
20241205,135900,241231415,2280,2280,2280,2280,0
|
||||
20241205,135800,241231415,2280,2280,2280,2280,0
|
||||
20241205,135700,241231415,2280,2280,2280,2280,295
|
||||
20241205,135600,240558815,2275,2275,2275,2275,0
|
||||
20241205,135500,240558815,2275,2275,2275,2275,156
|
||||
20241205,135400,240203915,2275,2275,2275,2275,0
|
||||
20241205,135300,240203915,2275,2275,2275,2275,364
|
||||
20241205,135200,239375815,2280,2280,2280,2280,0
|
||||
20241205,135100,239375815,2280,2280,2280,2280,5
|
||||
20241205,135000,239364415,2280,2280,2280,2280,0
|
||||
20241205,134900,239364415,2280,2280,2280,2280,0
|
||||
20241205,134800,239364415,2280,2280,2280,2280,0
|
||||
20241205,134700,239364415,2280,2280,2280,2280,15
|
||||
20241205,134600,239330215,2285,2285,2285,2285,0
|
||||
20241205,134500,239330215,2285,2285,2285,2285,0
|
||||
20241205,134400,239330215,2285,2280,2285,2280,1000
|
||||
20241205,134300,237047290,2280,2280,2280,2280,0
|
||||
20241205,134200,237047290,2280,2280,2280,2280,0
|
||||
20241205,134100,237047290,2280,2280,2280,2280,0
|
||||
20241205,134000,237047290,2280,2280,2280,2280,0
|
||||
20241205,133900,237047290,2280,2280,2280,2280,0
|
||||
20241205,133800,237047290,2280,2280,2280,2280,29
|
||||
20241205,133700,236981170,2280,2280,2280,2280,0
|
||||
20241205,133600,236981170,2280,2280,2280,2280,3
|
||||
20241205,133500,236974330,2280,2280,2280,2280,2
|
||||
20241205,133400,236969770,2280,2280,2280,2280,0
|
||||
20241205,133300,236969770,2280,2280,2280,2280,0
|
||||
20241205,133200,236969770,2280,2280,2280,2280,0
|
||||
20241205,133100,236969770,2280,2285,2285,2280,7
|
||||
20241205,133000,236953800,2285,2285,2285,2285,0
|
||||
20241205,132900,236953800,2285,2285,2285,2285,0
|
||||
20241205,132800,236953800,2285,2285,2285,2285,0
|
||||
20241205,132700,236953800,2285,2285,2285,2285,39
|
||||
20241205,132600,236864685,2280,2275,2280,2275,119
|
||||
20241205,132500,236593605,2275,2275,2275,2275,200
|
||||
20241205,132400,236138605,2275,2275,2275,2275,0
|
||||
20241205,132300,236138605,2275,2275,2275,2275,0
|
||||
20241205,132200,236138605,2275,2275,2275,2275,0
|
||||
20241205,132100,236138605,2275,2275,2275,2275,2000
|
||||
20241205,132000,231588605,2280,2280,2280,2280,122
|
||||
20241205,131900,231310445,2275,2275,2275,2275,0
|
||||
20241205,131800,231310445,2275,2275,2275,2275,1930
|
||||
20241205,131700,226919695,2280,2280,2280,2280,2333
|
||||
20241205,131600,221600455,2285,2285,2285,2285,0
|
||||
20241205,131500,221600455,2285,2285,2285,2285,0
|
||||
20241205,131400,221600455,2285,2285,2285,2285,0
|
||||
20241205,131300,221600455,2285,2280,2285,2280,1693
|
||||
20241205,131200,217738755,2280,2280,2280,2280,0
|
||||
20241205,131100,217738755,2280,2285,2285,2280,13
|
||||
20241205,131000,217709105,2285,2285,2285,2285,0
|
||||
20241205,130900,217709105,2285,2285,2285,2285,0
|
||||
20241205,130800,217709105,2285,2285,2285,2285,0
|
||||
20241205,130700,217709105,2285,2285,2285,2285,0
|
||||
20241205,130600,217709105,2285,2285,2285,2285,100
|
||||
20241205,130500,217480605,2285,2285,2285,2285,1
|
||||
20241205,130400,217478320,2280,2280,2280,2280,0
|
||||
20241205,130300,217478320,2280,2280,2280,2280,1
|
||||
20241205,130200,217476040,2285,2285,2285,2285,0
|
||||
20241205,130100,217476040,2285,2285,2285,2285,1
|
||||
20241205,130000,217473755,2285,2285,2285,2285,2
|
||||
20241205,125900,217469185,2285,2285,2285,2285,43
|
||||
20241205,125800,217370930,2285,2285,2285,2285,5
|
||||
20241205,125700,217359505,2285,2285,2285,2285,0
|
||||
20241205,125600,217359505,2285,2285,2285,2285,0
|
||||
20241205,125500,217359505,2285,2285,2285,2285,2
|
||||
20241205,125400,217354935,2285,2285,2285,2285,9
|
||||
20241205,125300,217334370,2285,2285,2285,2285,6
|
||||
20241205,125200,217320660,2285,2285,2285,2285,1
|
||||
20241205,125100,217318375,2280,2280,2280,2280,0
|
||||
20241205,125000,217318375,2280,2280,2280,2280,42
|
||||
20241205,124900,217222615,2280,2280,2280,2280,108
|
||||
20241205,124800,216976375,2285,2285,2285,2285,5
|
||||
20241205,124700,216964950,2285,2285,2285,2285,160
|
||||
20241205,124600,216599350,2285,2285,2285,2285,10
|
||||
20241205,124500,216576500,2285,2285,2285,2285,0
|
||||
20241205,124400,216576500,2285,2285,2285,2285,0
|
||||
20241205,124300,216576500,2285,2285,2285,2285,6
|
||||
20241205,124200,216562790,2285,2285,2285,2285,15
|
||||
20241205,124100,216528515,2285,2285,2285,2285,0
|
||||
20241205,124000,216528515,2285,2285,2285,2285,0
|
||||
20241205,123900,216528515,2285,2285,2285,2285,7
|
||||
20241205,123800,216512520,2290,2290,2290,2290,0
|
||||
20241205,123700,216512520,2290,2290,2290,2290,0
|
||||
20241205,123600,216512520,2290,2290,2290,2290,0
|
||||
20241205,123500,216512520,2290,2290,2290,2290,67
|
||||
20241205,123400,216359090,2290,2280,2290,2280,728
|
||||
20241205,123300,214699190,2280,2280,2280,2280,1004
|
||||
20241205,123200,212410070,2285,2285,2285,2285,200
|
||||
20241205,123100,211953070,2285,2285,2285,2285,100
|
||||
20241205,123000,211724570,2285,2285,2285,2285,0
|
||||
20241205,122900,211724570,2285,2285,2285,2285,48
|
||||
20241205,122800,211614890,2285,2285,2285,2285,11
|
||||
20241205,122700,211589755,2285,2285,2285,2285,109
|
||||
20241205,122600,211340690,2285,2280,2285,2280,2550
|
||||
20241205,122500,205526190,2285,2285,2285,2285,0
|
||||
20241205,122400,205526190,2285,2285,2285,2285,6
|
||||
20241205,122300,205512480,2280,2280,2280,2280,1050
|
||||
20241205,122200,203118480,2285,2285,2285,2285,61
|
||||
20241205,122100,202979095,2290,2290,2290,2290,1
|
||||
20241205,122000,202976805,2285,2285,2285,2285,16
|
||||
20241205,121900,202940245,2290,2290,2290,2290,126
|
||||
20241205,121800,202651705,2285,2285,2285,2285,0
|
||||
20241205,121700,202651705,2285,2285,2285,2285,0
|
||||
20241205,121600,202651705,2285,2285,2285,2285,0
|
||||
20241205,121500,202651705,2285,2285,2285,2285,90
|
||||
20241205,121400,202446055,2295,2285,2295,2285,71
|
||||
20241205,121300,202283760,2285,2285,2285,2285,0
|
||||
20241205,121200,202283760,2285,2290,2290,2285,1098
|
||||
20241205,121100,199774805,2290,2290,2290,2290,0
|
||||
20241205,121000,199774805,2290,2290,2290,2290,217
|
||||
20241205,120900,199277875,2290,2290,2290,2290,13
|
||||
20241205,120800,199248105,2290,2290,2290,2290,139
|
||||
20241205,120700,198929795,2290,2290,2290,2290,5
|
||||
20241205,120600,198918345,2290,2290,2290,2290,25
|
||||
20241205,120500,198861095,2290,2290,2290,2290,0
|
||||
20241205,120400,198861095,2290,2290,2290,2290,106
|
||||
20241205,120300,198618355,2290,2290,2290,2290,0
|
||||
20241205,120200,198618355,2290,2290,2290,2290,10
|
||||
20241205,120100,198595455,2290,2290,2290,2290,0
|
||||
20241205,120000,198595455,2290,2290,2290,2285,1655
|
||||
20241205,115900,194813505,2290,2290,2290,2290,26
|
||||
20241205,115800,194753965,2285,2290,2290,2285,73
|
||||
20241205,115700,194587095,2290,2290,2290,2290,10
|
||||
20241205,115600,194564195,2290,2290,2290,2290,0
|
||||
20241205,115500,194564195,2290,2290,2290,2290,6
|
||||
20241205,115400,194550455,2290,2290,2290,2290,127
|
||||
20241205,115300,194259625,2290,2290,2290,2290,0
|
||||
20241205,115200,194259625,2290,2290,2290,2290,80
|
||||
20241205,115100,194076425,2290,2290,2290,2290,1
|
||||
20241205,115000,194074135,2295,2295,2295,2295,5
|
||||
20241205,114900,194062660,2295,2295,2295,2295,5
|
||||
20241205,114800,194051185,2295,2295,2295,2295,0
|
||||
20241205,114700,194051185,2295,2295,2295,2295,0
|
||||
20241205,114600,194051185,2295,2295,2295,2295,3
|
||||
20241205,114500,194044300,2295,2295,2295,2295,6
|
||||
20241205,114400,194030530,2285,2285,2285,2285,0
|
||||
20241205,114300,194030530,2285,2285,2285,2285,0
|
||||
20241205,114200,194030530,2285,2285,2285,2285,0
|
||||
20241205,114100,194030530,2285,2290,2290,2285,500
|
||||
20241205,114000,192887990,2295,2290,2295,2290,525
|
||||
20241205,113900,191685715,2290,2290,2290,2290,300
|
||||
20241205,113800,190998715,2295,2295,2295,2295,0
|
||||
20241205,113700,190998715,2295,2295,2295,2295,0
|
||||
20241205,113600,190998715,2295,2295,2295,2295,0
|
||||
20241205,113500,190998715,2295,2295,2295,2295,7
|
||||
20241205,113400,190982650,2295,2295,2295,2295,0
|
||||
20241205,113300,190982650,2295,2295,2295,2295,0
|
||||
20241205,113200,190982650,2295,2295,2295,2295,0
|
||||
20241205,113100,190982650,2295,2295,2295,2295,0
|
||||
20241205,113000,190982650,2295,2295,2295,2295,5
|
||||
20241205,112900,190971175,2295,2295,2295,2295,1
|
||||
20241205,112800,190968880,2290,2290,2290,2290,28
|
||||
20241205,112700,190904760,2295,2295,2295,2295,14
|
||||
20241205,112600,190872630,2295,2295,2295,2295,12
|
||||
20241205,112500,190845090,2290,2290,2290,2290,0
|
||||
20241205,112400,190845090,2290,2290,2290,2290,0
|
||||
20241205,112300,190845090,2290,2290,2290,2290,1224
|
||||
20241205,112200,188042130,2295,2295,2295,2295,10
|
||||
20241205,112100,188019180,2290,2300,2300,2290,9507
|
||||
20241205,112000,166241030,2300,2300,2300,2300,0
|
||||
20241205,111900,166241030,2300,2295,2300,2295,35
|
||||
20241205,111800,166160590,2295,2300,2300,2295,19
|
||||
20241205,111700,166116980,2300,2300,2300,2300,0
|
||||
20241205,111600,166116980,2300,2300,2300,2300,10
|
||||
20241205,111500,166093980,2300,2305,2305,2300,51
|
||||
20241205,111400,165976460,2305,2305,2305,2305,64
|
||||
20241205,111300,165828940,2305,2305,2305,2305,0
|
||||
20241205,111200,165828940,2305,2305,2305,2305,0
|
||||
20241205,111100,165828940,2305,2305,2305,2305,55
|
||||
20241205,111000,165702165,2305,2305,2305,2305,0
|
||||
20241205,110900,165702165,2305,2305,2305,2305,0
|
||||
20241205,110800,165702165,2305,2305,2305,2305,500
|
||||
20241205,110700,164549665,2305,2305,2305,2305,0
|
||||
20241205,110600,164549665,2305,2305,2305,2305,6
|
||||
20241205,110500,164535835,2305,2305,2305,2305,0
|
||||
20241205,110400,164535835,2305,2305,2305,2305,0
|
||||
20241205,110300,164535835,2305,2305,2305,2305,0
|
||||
20241205,110200,164535835,2305,2305,2305,2305,0
|
||||
20241205,110100,164535835,2305,2305,2305,2305,5
|
||||
20241205,110000,164524310,2305,2305,2305,2305,50
|
||||
20241205,105900,164409060,2305,2305,2305,2305,15
|
||||
20241205,105800,164374485,2305,2305,2305,2305,0
|
||||
20241205,105700,164374485,2305,2295,2305,2295,9
|
||||
20241205,105600,164353820,2305,2305,2305,2305,6
|
||||
20241205,105500,164339990,2300,2300,2300,2300,1682
|
||||
20241205,105400,160471390,2305,2305,2305,2305,1
|
||||
20241205,105300,160469085,2310,2310,2310,2310,500
|
||||
20241205,105200,159314085,2310,2310,2310,2310,0
|
||||
20241205,105100,159314085,2310,2310,2310,2310,5
|
||||
20241205,105000,159302535,2300,2300,2300,2300,1
|
||||
20241205,104900,159300235,2310,2310,2310,2310,6
|
||||
20241205,104800,159286375,2305,2305,2305,2305,14
|
||||
20241205,104700,159254105,2310,2310,2310,2310,6
|
||||
20241205,104600,159240245,2305,2305,2305,2305,0
|
||||
20241205,104500,159240245,2305,2305,2305,2305,0
|
||||
20241205,104400,159240245,2305,2315,2315,2305,186
|
||||
20241205,104300,158810515,2310,2310,2310,2310,92
|
||||
20241205,104200,158597995,2310,2310,2310,2310,105
|
||||
20241205,104100,158355445,2310,2315,2315,2310,103
|
||||
20241205,104000,158117015,2310,2310,2310,2310,1140
|
||||
20241205,103900,155483615,2310,2305,2310,2305,1100
|
||||
20241205,103800,152947615,2310,2310,2310,2310,100
|
||||
20241205,103700,152716615,2305,2305,2305,2305,1457
|
||||
20241205,103600,149358230,2305,2305,2305,2305,150
|
||||
20241205,103500,149012480,2305,2300,2305,2300,181
|
||||
20241205,103400,148595680,2305,2300,2305,2300,111
|
||||
20241205,103300,148339875,2305,2305,2305,2305,100
|
||||
20241205,103200,148109375,2305,2305,2305,2305,105
|
||||
20241205,103100,147867350,2300,2300,2300,2300,1852
|
||||
20241205,103000,143607750,2300,2300,2300,2300,0
|
||||
20241205,102900,143607750,2300,2300,2300,2300,0
|
||||
20241205,102800,143607750,2300,2300,2300,2300,0
|
||||
20241205,102700,143607750,2300,2300,2300,2300,104
|
||||
20241205,102600,143368550,2295,2295,2295,2295,0
|
||||
20241205,102500,143368550,2295,2295,2295,2295,0
|
||||
20241205,102400,143368550,2295,2295,2295,2295,0
|
||||
20241205,102300,143368550,2295,2295,2295,2295,61
|
||||
20241205,102200,143228555,2295,2300,2300,2295,2441
|
||||
20241205,102100,137626385,2300,2300,2300,2300,0
|
||||
20241205,102000,137626385,2300,2300,2300,2300,0
|
||||
20241205,101900,137626385,2300,2300,2300,2300,0
|
||||
20241205,101800,137626385,2300,2300,2300,2300,2
|
||||
20241205,101700,137621785,2300,2300,2300,2300,6
|
||||
20241205,101600,137607985,2300,2300,2300,2300,200
|
||||
20241205,101500,137147985,2300,2300,2300,2300,1
|
||||
20241205,101400,137145685,2300,2300,2300,2300,25
|
||||
20241205,101300,137088185,2300,2300,2300,2300,5
|
||||
20241205,101200,137076685,2300,2300,2300,2300,50
|
||||
20241205,101100,136961685,2300,2295,2300,2295,1399
|
||||
20241205,101000,133746290,2300,2300,2300,2300,0
|
||||
20241205,100900,133746290,2300,2300,2300,2300,11
|
||||
20241205,100800,133720990,2295,2300,2300,2295,67
|
||||
20241205,100700,133567195,2300,2300,2300,2300,1
|
||||
20241205,100600,133564895,2300,2300,2305,2300,23
|
||||
20241205,100500,133511970,2305,2300,2305,2295,6284
|
||||
20241205,100400,119058770,2300,2295,2300,2295,562
|
||||
20241205,100300,117768975,2295,2295,2295,2295,504
|
||||
20241205,100200,116612295,2295,2295,2295,2295,1
|
||||
20241205,100100,116610000,2295,2295,2295,2295,5
|
||||
20241205,100000,116598525,2290,2295,2295,2290,51
|
||||
20241205,095900,116481520,2295,2290,2295,2290,2
|
||||
20241205,095800,116476935,2290,2290,2290,2290,2713
|
||||
20241205,095700,110264165,2290,2290,2290,2290,0
|
||||
20241205,095600,110264165,2290,2290,2290,2290,10
|
||||
20241205,095500,110241265,2290,2285,2290,2275,4362
|
||||
20241205,095400,100299585,2285,2285,2285,2285,0
|
||||
20241205,095300,100299585,2285,2290,2290,2285,563
|
||||
20241205,095200,99013080,2285,2285,2285,2285,2
|
||||
20241205,095100,99008510,2290,2290,2290,2290,0
|
||||
20241205,095000,99008510,2290,2290,2290,2290,0
|
||||
20241205,094900,99008510,2290,2290,2290,2290,50
|
||||
20241205,094800,98894010,2290,2290,2290,2290,16
|
||||
20241205,094700,98857370,2280,2280,2280,2280,21
|
||||
20241205,094600,98809490,2285,2295,2295,2285,730
|
||||
20241205,094500,97139440,2295,2295,2295,2295,32
|
||||
20241205,094400,97066000,2295,2295,2295,2295,8
|
||||
20241205,094300,97047640,2300,2295,2300,2295,3847
|
||||
20241205,094200,88214995,2290,2290,2290,2290,774
|
||||
20241205,094100,86442535,2290,2280,2290,2280,1050
|
||||
20241205,094000,84048075,2280,2280,2280,2280,10
|
||||
20241205,093900,84025275,2280,2275,2280,2275,1056
|
||||
20241205,093800,81622865,2275,2270,2275,2270,210
|
||||
20241205,093700,81146115,2270,2270,2270,2270,0
|
||||
20241205,093600,81146115,2270,2270,2270,2270,187
|
||||
20241205,093500,80721625,2265,2270,2270,2265,502
|
||||
20241205,093400,79582095,2270,2260,2270,2260,40
|
||||
20241205,093300,79491485,2265,2265,2265,2260,1191
|
||||
20241205,093200,76793875,2265,2260,2265,2260,2090
|
||||
20241205,093100,72062840,2265,2265,2265,2265,404
|
||||
20241205,093000,71147780,2260,2260,2260,2260,1320
|
||||
20241205,092900,68164580,2260,2265,2265,2260,1866
|
||||
20241205,092800,63946590,2265,2265,2265,2265,712
|
||||
20241205,092700,62333910,2265,2265,2265,2265,967
|
||||
20241205,092600,60143655,2260,2260,2265,2260,1199
|
||||
20241205,092500,57433740,2265,2275,2275,2265,393
|
||||
20241205,092400,56543190,2275,2275,2275,2275,10
|
||||
20241205,092300,56520440,2265,2270,2270,2265,1012
|
||||
20241205,092200,54228115,2270,2270,2270,2270,90
|
||||
20241205,092100,54023815,2270,2270,2275,2270,1533
|
||||
20241205,092000,50543895,2270,2275,2275,2265,595
|
||||
20241205,091900,49192145,2275,2275,2275,2275,210
|
||||
20241205,091800,48714395,2275,2280,2280,2270,574
|
||||
20241205,091700,47410840,2280,2275,2280,2270,1562
|
||||
20241205,091600,43864590,2270,2270,2270,2270,61
|
||||
20241205,091500,43726120,2270,2275,2275,2270,1037
|
||||
20241205,091400,41371945,2270,2275,2280,2270,573
|
||||
20241205,091300,40068400,2275,2285,2290,2270,8036
|
||||
20241205,091200,21736755,2285,2285,2285,2285,152
|
||||
20241205,091100,21389435,2285,2285,2285,2285,0
|
||||
20241205,091000,21389435,2285,2290,2290,2285,2510
|
||||
20241205,090900,15651755,2295,2300,2300,2295,2336
|
||||
20241205,090800,10290225,2300,2295,2300,2295,1891
|
||||
20241205,090700,5950280,2305,2295,2305,2295,1407
|
||||
20241205,090600,2721190,2295,2300,2300,2295,98
|
||||
20241205,090500,2495980,2300,2310,2310,2300,254
|
||||
20241205,090400,1911480,2305,2305,2305,2305,239
|
||||
20241205,090300,1360585,2305,2305,2305,2305,37
|
||||
20241205,090200,1275300,2305,2310,2310,2305,220
|
||||
20241205,090100,768195,2310,2310,2310,2310,66
|
||||
20241205,090000,615735,2310,2315,2315,2310,266
|
||||
|
Reference in New Issue
Block a user