Update 2024-12-05 2775 candle_min
This commit is contained in:
734
299030/min/candle-20241205.csv
Normal file
734
299030/min/candle-20241205.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211200,577624240,18370,18370,18370,18370,1175
|
||||
20241205,211100,577624240,18370,18370,18370,18370,0
|
||||
20241205,211000,577624240,18370,18370,18370,18370,0
|
||||
20241205,210900,577624240,18370,18370,18370,18370,0
|
||||
20241205,210800,577624240,18370,18370,18370,18370,0
|
||||
20241205,210700,577624240,18370,18370,18370,18370,0
|
||||
20241205,210600,577624240,18370,18370,18370,18370,0
|
||||
20241205,210500,577624240,18370,18370,18370,18370,0
|
||||
20241205,210400,577624240,18370,18370,18370,18370,0
|
||||
20241205,210300,577624240,18370,18370,18370,18370,0
|
||||
20241205,210200,577624240,18370,18370,18370,18370,0
|
||||
20241205,210100,577624240,18370,18370,18370,18370,0
|
||||
20241205,210000,577624240,18370,18370,18370,18370,0
|
||||
20241205,205900,577624240,18370,18370,18370,18370,0
|
||||
20241205,205800,577624240,18370,18370,18370,18370,0
|
||||
20241205,205700,577624240,18370,18370,18370,18370,0
|
||||
20241205,205600,577624240,18370,18370,18370,18370,0
|
||||
20241205,205500,577624240,18370,18370,18370,18370,0
|
||||
20241205,205400,577624240,18370,18370,18370,18370,0
|
||||
20241205,205300,577624240,18370,18370,18370,18370,0
|
||||
20241205,205200,577624240,18370,18370,18370,18370,0
|
||||
20241205,205100,577624240,18370,18370,18370,18370,0
|
||||
20241205,205000,577624240,18370,18370,18370,18370,0
|
||||
20241205,204900,577624240,18370,18370,18370,18370,0
|
||||
20241205,204800,577624240,18370,18370,18370,18370,0
|
||||
20241205,204700,577624240,18370,18370,18370,18370,0
|
||||
20241205,204600,577624240,18370,18370,18370,18370,0
|
||||
20241205,204500,577624240,18370,18370,18370,18370,0
|
||||
20241205,204400,577624240,18370,18370,18370,18370,0
|
||||
20241205,204300,577624240,18370,18370,18370,18370,0
|
||||
20241205,204200,577624240,18370,18370,18370,18370,1175
|
||||
20241205,204100,577624240,18370,18370,18370,18370,0
|
||||
20241205,204000,577624240,18370,18370,18370,18370,0
|
||||
20241205,203900,577624240,18370,18370,18370,18370,0
|
||||
20241205,203800,577624240,18370,18370,18370,18370,0
|
||||
20241205,203700,577624240,18370,18370,18370,18370,0
|
||||
20241205,203600,577624240,18370,18370,18370,18370,0
|
||||
20241205,203500,577624240,18370,18370,18370,18370,0
|
||||
20241205,203400,577624240,18370,18370,18370,18370,0
|
||||
20241205,203300,577624240,18370,18370,18370,18370,0
|
||||
20241205,203200,577624240,18370,18370,18370,18370,0
|
||||
20241205,203100,577624240,18370,18370,18370,18370,0
|
||||
20241205,203000,577624240,18370,18370,18370,18370,0
|
||||
20241205,202900,577624240,18370,18370,18370,18370,0
|
||||
20241205,202800,577624240,18370,18370,18370,18370,0
|
||||
20241205,202700,577624240,18370,18370,18370,18370,0
|
||||
20241205,202600,577624240,18370,18370,18370,18370,0
|
||||
20241205,202500,577624240,18370,18370,18370,18370,0
|
||||
20241205,202400,577624240,18370,18370,18370,18370,0
|
||||
20241205,202300,577624240,18370,18370,18370,18370,0
|
||||
20241205,202200,577624240,18370,18370,18370,18370,0
|
||||
20241205,202100,577624240,18370,18370,18370,18370,0
|
||||
20241205,202000,577624240,18370,18370,18370,18370,0
|
||||
20241205,201900,577624240,18370,18370,18370,18370,0
|
||||
20241205,201800,577624240,18370,18370,18370,18370,0
|
||||
20241205,201700,577624240,18370,18370,18370,18370,0
|
||||
20241205,201600,577624240,18370,18370,18370,18370,0
|
||||
20241205,201500,577624240,18370,18370,18370,18370,0
|
||||
20241205,201400,577624240,18370,18370,18370,18370,0
|
||||
20241205,201300,577624240,18370,18370,18370,18370,0
|
||||
20241205,201200,577624240,18370,18370,18370,18370,1175
|
||||
20241205,201100,577624240,18370,18370,18370,18370,0
|
||||
20241205,201000,577624240,18370,18370,18370,18370,0
|
||||
20241205,200900,577624240,18370,18370,18370,18370,0
|
||||
20241205,200800,577624240,18370,18370,18370,18370,0
|
||||
20241205,200700,577624240,18370,18370,18370,18370,0
|
||||
20241205,200600,577624240,18370,18370,18370,18370,0
|
||||
20241205,200500,577624240,18370,18370,18370,18370,0
|
||||
20241205,200400,577624240,18370,18370,18370,18370,0
|
||||
20241205,200300,577624240,18370,18370,18370,18370,0
|
||||
20241205,200200,577624240,18370,18370,18370,18370,0
|
||||
20241205,200100,577624240,18370,18370,18370,18370,0
|
||||
20241205,200000,577624240,18370,18370,18370,18370,0
|
||||
20241205,195900,577624240,18370,18370,18370,18370,0
|
||||
20241205,195800,577624240,18370,18370,18370,18370,0
|
||||
20241205,195700,577624240,18370,18370,18370,18370,0
|
||||
20241205,195600,577624240,18370,18370,18370,18370,0
|
||||
20241205,195500,577624240,18370,18370,18370,18370,0
|
||||
20241205,195400,577624240,18370,18370,18370,18370,0
|
||||
20241205,195300,577624240,18370,18370,18370,18370,0
|
||||
20241205,195200,577624240,18370,18370,18370,18370,0
|
||||
20241205,195100,577624240,18370,18370,18370,18370,0
|
||||
20241205,195000,577624240,18370,18370,18370,18370,0
|
||||
20241205,194900,577624240,18370,18370,18370,18370,0
|
||||
20241205,194800,577624240,18370,18370,18370,18370,0
|
||||
20241205,194700,577624240,18370,18370,18370,18370,0
|
||||
20241205,194600,577624240,18370,18370,18370,18370,0
|
||||
20241205,194500,577624240,18370,18370,18370,18370,0
|
||||
20241205,194400,577624240,18370,18370,18370,18370,0
|
||||
20241205,194300,577624240,18370,18370,18370,18370,0
|
||||
20241205,194200,577624240,18370,18370,18370,18370,1175
|
||||
20241205,194100,577624240,18370,18370,18370,18370,0
|
||||
20241205,194000,577624240,18370,18370,18370,18370,0
|
||||
20241205,193900,577624240,18370,18370,18370,18370,0
|
||||
20241205,193800,577624240,18370,18370,18370,18370,0
|
||||
20241205,193700,577624240,18370,18370,18370,18370,0
|
||||
20241205,193600,577624240,18370,18370,18370,18370,0
|
||||
20241205,193500,577624240,18370,18370,18370,18370,0
|
||||
20241205,193400,577624240,18370,18370,18370,18370,0
|
||||
20241205,193300,577624240,18370,18370,18370,18370,0
|
||||
20241205,193200,577624240,18370,18370,18370,18370,0
|
||||
20241205,193100,577624240,18370,18370,18370,18370,0
|
||||
20241205,193000,577624240,18370,18370,18370,18370,0
|
||||
20241205,192900,577624240,18370,18370,18370,18370,0
|
||||
20241205,192800,577624240,18370,18370,18370,18370,0
|
||||
20241205,192700,577624240,18370,18370,18370,18370,0
|
||||
20241205,192600,577624240,18370,18370,18370,18370,0
|
||||
20241205,192500,577624240,18370,18370,18370,18370,0
|
||||
20241205,192400,577624240,18370,18370,18370,18370,0
|
||||
20241205,192300,577624240,18370,18370,18370,18370,0
|
||||
20241205,192200,577624240,18370,18370,18370,18370,0
|
||||
20241205,192100,577624240,18370,18370,18370,18370,0
|
||||
20241205,192000,577624240,18370,18370,18370,18370,0
|
||||
20241205,191900,577624240,18370,18370,18370,18370,0
|
||||
20241205,191800,577624240,18370,18370,18370,18370,0
|
||||
20241205,191700,577624240,18370,18370,18370,18370,0
|
||||
20241205,191600,577624240,18370,18370,18370,18370,0
|
||||
20241205,191500,577624240,18370,18370,18370,18370,0
|
||||
20241205,191400,577624240,18370,18370,18370,18370,0
|
||||
20241205,191300,577624240,18370,18370,18370,18370,0
|
||||
20241205,191200,577624240,18370,18370,18370,18370,1175
|
||||
20241205,191100,577624240,18370,18370,18370,18370,0
|
||||
20241205,191000,577624240,18370,18370,18370,18370,0
|
||||
20241205,190900,577624240,18370,18370,18370,18370,0
|
||||
20241205,190800,577624240,18370,18370,18370,18370,0
|
||||
20241205,190700,577624240,18370,18370,18370,18370,0
|
||||
20241205,190600,577624240,18370,18370,18370,18370,0
|
||||
20241205,190500,577624240,18370,18370,18370,18370,0
|
||||
20241205,190400,577624240,18370,18370,18370,18370,0
|
||||
20241205,190300,577624240,18370,18370,18370,18370,0
|
||||
20241205,190200,577624240,18370,18370,18370,18370,0
|
||||
20241205,190100,577624240,18370,18370,18370,18370,0
|
||||
20241205,190000,577624240,18370,18370,18370,18370,0
|
||||
20241205,185900,577624240,18370,18370,18370,18370,0
|
||||
20241205,185800,577624240,18370,18370,18370,18370,0
|
||||
20241205,185700,577624240,18370,18370,18370,18370,0
|
||||
20241205,185600,577624240,18370,18370,18370,18370,0
|
||||
20241205,185500,577624240,18370,18370,18370,18370,0
|
||||
20241205,185400,577624240,18370,18370,18370,18370,0
|
||||
20241205,185300,577624240,18370,18370,18370,18370,0
|
||||
20241205,185200,577624240,18370,18370,18370,18370,0
|
||||
20241205,185100,577624240,18370,18370,18370,18370,0
|
||||
20241205,185000,577624240,18370,18370,18370,18370,0
|
||||
20241205,184900,577624240,18370,18370,18370,18370,0
|
||||
20241205,184800,577624240,18370,18370,18370,18370,0
|
||||
20241205,184700,577624240,18370,18370,18370,18370,0
|
||||
20241205,184600,577624240,18370,18370,18370,18370,0
|
||||
20241205,184500,577624240,18370,18370,18370,18370,0
|
||||
20241205,184400,577624240,18370,18370,18370,18370,0
|
||||
20241205,184300,577624240,18370,18370,18370,18370,0
|
||||
20241205,184200,577624240,18370,18370,18370,18370,1175
|
||||
20241205,184100,577624240,18370,18370,18370,18370,0
|
||||
20241205,184000,577624240,18370,18370,18370,18370,0
|
||||
20241205,183900,577624240,18370,18370,18370,18370,0
|
||||
20241205,183800,577624240,18370,18370,18370,18370,0
|
||||
20241205,183700,577624240,18370,18370,18370,18370,0
|
||||
20241205,183600,577624240,18370,18370,18370,18370,0
|
||||
20241205,183500,577624240,18370,18370,18370,18370,0
|
||||
20241205,183400,577624240,18370,18370,18370,18370,0
|
||||
20241205,183300,577624240,18370,18370,18370,18370,0
|
||||
20241205,183200,577624240,18370,18370,18370,18370,0
|
||||
20241205,183100,577624240,18370,18370,18370,18370,0
|
||||
20241205,183000,577624240,18370,18370,18370,18370,0
|
||||
20241205,182900,577624240,18370,18370,18370,18370,0
|
||||
20241205,182800,577624240,18370,18370,18370,18370,0
|
||||
20241205,182700,577624240,18370,18370,18370,18370,0
|
||||
20241205,182600,577624240,18370,18370,18370,18370,0
|
||||
20241205,182500,577624240,18370,18370,18370,18370,0
|
||||
20241205,182400,577624240,18370,18370,18370,18370,0
|
||||
20241205,182300,577624240,18370,18370,18370,18370,0
|
||||
20241205,182200,577624240,18370,18370,18370,18370,0
|
||||
20241205,182100,577624240,18370,18370,18370,18370,0
|
||||
20241205,182000,577624240,18370,18370,18370,18370,0
|
||||
20241205,181900,577624240,18370,18370,18370,18370,0
|
||||
20241205,181800,577624240,18370,18370,18370,18370,0
|
||||
20241205,181700,577624240,18370,18370,18370,18370,0
|
||||
20241205,181600,577624240,18370,18370,18370,18370,0
|
||||
20241205,181500,577624240,18370,18370,18370,18370,0
|
||||
20241205,181400,577624240,18370,18370,18370,18370,0
|
||||
20241205,181300,577624240,18370,18370,18370,18370,0
|
||||
20241205,181200,577624240,18370,18370,18370,18370,1175
|
||||
20241205,181100,577624240,18370,18370,18370,18370,0
|
||||
20241205,181000,577624240,18370,18370,18370,18370,0
|
||||
20241205,180900,577624240,18370,18370,18370,18370,0
|
||||
20241205,180800,577624240,18370,18370,18370,18370,0
|
||||
20241205,180700,577624240,18370,18370,18370,18370,0
|
||||
20241205,180600,577624240,18370,18370,18370,18370,0
|
||||
20241205,180500,577624240,18370,18370,18370,18370,0
|
||||
20241205,180400,577624240,18370,18370,18370,18370,0
|
||||
20241205,180300,577624240,18370,18370,18370,18370,0
|
||||
20241205,180200,577624240,18370,18370,18370,18370,0
|
||||
20241205,180100,577624240,18370,18370,18370,18370,0
|
||||
20241205,180000,577624240,18370,18370,18370,18370,0
|
||||
20241205,175900,577624240,18370,18370,18370,18370,0
|
||||
20241205,175800,577624240,18370,18370,18370,18370,0
|
||||
20241205,175700,577624240,18370,18370,18370,18370,0
|
||||
20241205,175600,577624240,18370,18370,18370,18370,0
|
||||
20241205,175500,577624240,18370,18370,18370,18370,0
|
||||
20241205,175400,577624240,18370,18370,18370,18370,0
|
||||
20241205,175300,577624240,18370,18370,18370,18370,0
|
||||
20241205,175200,577624240,18370,18370,18370,18370,0
|
||||
20241205,175100,577624240,18370,18370,18370,18370,0
|
||||
20241205,175000,577624240,18370,18370,18370,18370,0
|
||||
20241205,174900,577624240,18370,18370,18370,18370,0
|
||||
20241205,174800,577624240,18370,18370,18370,18370,0
|
||||
20241205,174700,577624240,18370,18370,18370,18370,0
|
||||
20241205,174600,577624240,18370,18370,18370,18370,0
|
||||
20241205,174500,577624240,18370,18370,18370,18370,0
|
||||
20241205,174400,577624240,18370,18370,18370,18370,0
|
||||
20241205,174300,577624240,18370,18370,18370,18370,0
|
||||
20241205,174200,577624240,18370,18370,18370,18370,1175
|
||||
20241205,174100,577624240,18370,18370,18370,18370,0
|
||||
20241205,174000,577624240,18370,18370,18370,18370,0
|
||||
20241205,173900,577624240,18370,18370,18370,18370,0
|
||||
20241205,173800,577624240,18370,18370,18370,18370,0
|
||||
20241205,173700,577624240,18370,18370,18370,18370,0
|
||||
20241205,173600,577624240,18370,18370,18370,18370,0
|
||||
20241205,173500,577624240,18370,18370,18370,18370,0
|
||||
20241205,173400,577624240,18370,18370,18370,18370,0
|
||||
20241205,173300,577624240,18370,18370,18370,18370,0
|
||||
20241205,173200,577624240,18370,18370,18370,18370,0
|
||||
20241205,173100,577624240,18370,18370,18370,18370,0
|
||||
20241205,173000,577624240,18370,18370,18370,18370,0
|
||||
20241205,172900,577624240,18370,18370,18370,18370,0
|
||||
20241205,172800,577624240,18370,18370,18370,18370,0
|
||||
20241205,172700,577624240,18370,18370,18370,18370,0
|
||||
20241205,172600,577624240,18370,18370,18370,18370,0
|
||||
20241205,172500,577624240,18370,18370,18370,18370,0
|
||||
20241205,172400,577624240,18370,18370,18370,18370,0
|
||||
20241205,172300,577624240,18370,18370,18370,18370,0
|
||||
20241205,172200,577624240,18370,18370,18370,18370,0
|
||||
20241205,172100,577624240,18370,18370,18370,18370,0
|
||||
20241205,172000,577624240,18370,18370,18370,18370,0
|
||||
20241205,171900,577624240,18370,18370,18370,18370,0
|
||||
20241205,171800,577624240,18370,18370,18370,18370,0
|
||||
20241205,171700,577624240,18370,18370,18370,18370,0
|
||||
20241205,171600,577624240,18370,18370,18370,18370,0
|
||||
20241205,171500,577624240,18370,18370,18370,18370,0
|
||||
20241205,171400,577624240,18370,18370,18370,18370,0
|
||||
20241205,171300,577624240,18370,18370,18370,18370,0
|
||||
20241205,171200,577624240,18370,18370,18370,18370,1175
|
||||
20241205,171100,577624240,18370,18370,18370,18370,0
|
||||
20241205,171000,577624240,18370,18370,18370,18370,0
|
||||
20241205,170900,577624240,18370,18370,18370,18370,0
|
||||
20241205,170800,577624240,18370,18370,18370,18370,0
|
||||
20241205,170700,577624240,18370,18370,18370,18370,0
|
||||
20241205,170600,577624240,18370,18370,18370,18370,0
|
||||
20241205,170500,577624240,18370,18370,18370,18370,0
|
||||
20241205,170400,577624240,18370,18370,18370,18370,0
|
||||
20241205,170300,577624240,18370,18370,18370,18370,0
|
||||
20241205,170200,577624240,18370,18370,18370,18370,0
|
||||
20241205,170100,577624240,18370,18370,18370,18370,0
|
||||
20241205,170000,577624240,18370,18370,18370,18370,0
|
||||
20241205,165900,577624240,18370,18370,18370,18370,0
|
||||
20241205,165800,577624240,18370,18370,18370,18370,0
|
||||
20241205,165700,577624240,18370,18370,18370,18370,0
|
||||
20241205,165600,577624240,18370,18370,18370,18370,0
|
||||
20241205,165500,577624240,18370,18370,18370,18370,0
|
||||
20241205,165400,577624240,18370,18370,18370,18370,0
|
||||
20241205,165300,577624240,18370,18370,18370,18370,0
|
||||
20241205,165200,577624240,18370,18370,18370,18370,0
|
||||
20241205,165100,577624240,18370,18370,18370,18370,0
|
||||
20241205,165000,577624240,18370,18370,18370,18370,0
|
||||
20241205,164900,577624240,18370,18370,18370,18370,0
|
||||
20241205,164800,577624240,18370,18370,18370,18370,0
|
||||
20241205,164700,577624240,18370,18370,18370,18370,0
|
||||
20241205,164600,577624240,18370,18370,18370,18370,0
|
||||
20241205,164500,577624240,18370,18370,18370,18370,0
|
||||
20241205,164400,577624240,18370,18370,18370,18370,0
|
||||
20241205,164300,577624240,18370,18370,18370,18370,0
|
||||
20241205,164200,577624240,18370,18370,18370,18370,1175
|
||||
20241205,164100,577624240,18370,18370,18370,18370,0
|
||||
20241205,164000,577624240,18370,18370,18370,18370,0
|
||||
20241205,163900,577624240,18370,18370,18370,18370,0
|
||||
20241205,163800,577624240,18370,18370,18370,18370,0
|
||||
20241205,163700,577624240,18370,18370,18370,18370,0
|
||||
20241205,163600,577624240,18370,18370,18370,18370,0
|
||||
20241205,163500,577624240,18370,18370,18370,18370,0
|
||||
20241205,163400,577624240,18370,18370,18370,18370,0
|
||||
20241205,163300,577624240,18370,18370,18370,18370,0
|
||||
20241205,163200,577624240,18370,18370,18370,18370,0
|
||||
20241205,163100,577624240,18370,18370,18370,18370,0
|
||||
20241205,163000,577624240,18370,18370,18370,18370,0
|
||||
20241205,162900,577624240,18370,18370,18370,18370,0
|
||||
20241205,162800,577624240,18370,18370,18370,18370,0
|
||||
20241205,162700,577624240,18370,18370,18370,18370,0
|
||||
20241205,162600,577624240,18370,18370,18370,18370,0
|
||||
20241205,162500,577624240,18370,18370,18370,18370,0
|
||||
20241205,162400,577624240,18370,18370,18370,18370,0
|
||||
20241205,162300,577624240,18370,18370,18370,18370,0
|
||||
20241205,162200,577624240,18370,18370,18370,18370,0
|
||||
20241205,162100,577624240,18370,18370,18370,18370,0
|
||||
20241205,162000,577624240,18370,18370,18370,18370,0
|
||||
20241205,161900,577624240,18370,18370,18370,18370,0
|
||||
20241205,161800,577624240,18370,18370,18370,18370,0
|
||||
20241205,161700,577624240,18370,18370,18370,18370,0
|
||||
20241205,161600,577624240,18370,18370,18370,18370,0
|
||||
20241205,161500,577624240,18370,18370,18370,18370,0
|
||||
20241205,161400,577624240,18370,18370,18370,18370,0
|
||||
20241205,161300,577624240,18370,18370,18370,18370,0
|
||||
20241205,161200,577624240,18370,18370,18370,18370,1175
|
||||
20241205,161100,577624240,18370,18370,18370,18370,0
|
||||
20241205,161000,577624240,18370,18370,18370,18370,0
|
||||
20241205,160900,577624240,18370,18370,18370,18370,0
|
||||
20241205,160800,577624240,18370,18370,18370,18370,0
|
||||
20241205,160700,577624240,18370,18370,18370,18370,0
|
||||
20241205,160600,577624240,18370,18370,18370,18370,0
|
||||
20241205,160500,577624240,18370,18370,18370,18370,0
|
||||
20241205,160400,577624240,18370,18370,18370,18370,0
|
||||
20241205,160300,577624240,18370,18370,18370,18370,0
|
||||
20241205,160200,577624240,18370,18370,18370,18370,0
|
||||
20241205,160100,577624240,18370,18370,18370,18370,0
|
||||
20241205,160000,577624240,18370,18370,18370,18370,0
|
||||
20241205,155900,577624240,18370,18370,18370,18370,0
|
||||
20241205,155800,577624240,18370,18370,18370,18370,0
|
||||
20241205,155700,577624240,18370,18370,18370,18370,0
|
||||
20241205,155600,577624240,18370,18370,18370,18370,0
|
||||
20241205,155500,577624240,18370,18370,18370,18370,0
|
||||
20241205,155400,577624240,18370,18370,18370,18370,0
|
||||
20241205,155300,577624240,18370,18370,18370,18370,0
|
||||
20241205,155200,577624240,18370,18370,18370,18370,0
|
||||
20241205,155100,577624240,18370,18370,18370,18370,0
|
||||
20241205,155000,577624240,18370,18370,18370,18370,0
|
||||
20241205,154900,577624240,18370,18370,18370,18370,0
|
||||
20241205,154800,577624240,18370,18370,18370,18370,0
|
||||
20241205,154700,577624240,18370,18370,18370,18370,0
|
||||
20241205,154600,577624240,18370,18370,18370,18370,0
|
||||
20241205,154500,577624240,18370,18370,18370,18370,0
|
||||
20241205,154400,577624240,18370,18370,18370,18370,0
|
||||
20241205,154300,577624240,18370,18370,18370,18370,0
|
||||
20241205,154200,577624240,18370,18370,18370,18370,1175
|
||||
20241205,154100,577624240,18370,18370,18370,18370,0
|
||||
20241205,154000,577624240,18370,18370,18370,18370,0
|
||||
20241205,153900,577624240,18370,18370,18370,18370,0
|
||||
20241205,153800,577624240,18370,18370,18370,18370,0
|
||||
20241205,153700,577624240,18370,18370,18370,18370,0
|
||||
20241205,153600,577624240,18370,18370,18370,18370,0
|
||||
20241205,153500,577624240,18370,18370,18370,18370,0
|
||||
20241205,153400,577624240,18370,18370,18370,18370,0
|
||||
20241205,153300,577624240,18370,18370,18370,18370,0
|
||||
20241205,153200,577624240,18370,18370,18370,18370,0
|
||||
20241205,153100,577624240,18370,18370,18370,18370,0
|
||||
20241205,153000,577624240,18370,18370,18370,18370,1175
|
||||
20241205,152900,556039490,18370,18370,18370,18370,0
|
||||
20241205,152800,556039490,18370,18370,18370,18370,0
|
||||
20241205,152700,556039490,18370,18370,18370,18370,0
|
||||
20241205,152600,556039490,18370,18370,18370,18370,0
|
||||
20241205,152500,556039490,18370,18370,18370,18370,0
|
||||
20241205,152400,556039490,18370,18370,18370,18370,0
|
||||
20241205,152300,556039490,18370,18370,18370,18370,0
|
||||
20241205,152200,556039490,18370,18370,18370,18370,0
|
||||
20241205,152100,556039490,18370,18370,18370,18370,0
|
||||
20241205,152000,556039490,18370,18370,18370,18370,0
|
||||
20241205,151900,556039490,18370,18370,18370,18360,52
|
||||
20241205,151800,555084620,18370,18360,18370,18360,45
|
||||
20241205,151700,554258120,18360,18370,18370,18360,69
|
||||
20241205,151600,552990710,18370,18320,18370,18320,279
|
||||
20241205,151500,547873280,18310,18310,18310,18310,60
|
||||
20241205,151400,546774680,18300,18310,18310,18300,284
|
||||
20241205,151300,541575670,18320,18320,18320,18300,394
|
||||
20241205,151200,534362290,18310,18310,18310,18310,48
|
||||
20241205,151100,533483410,18300,18330,18380,18300,117
|
||||
20241205,151000,531338060,18330,18330,18330,18310,255
|
||||
20241205,150900,526666240,18320,18310,18320,18310,64
|
||||
20241205,150800,525493840,18320,18320,18320,18310,51
|
||||
20241205,150700,524559750,18320,18310,18330,18310,42
|
||||
20241205,150600,523790220,18310,18390,18410,18310,170
|
||||
20241205,150500,520667510,18390,18330,18390,18330,149
|
||||
20241205,150400,517928120,18390,18390,18390,18390,0
|
||||
20241205,150300,517928120,18390,18390,18390,18390,0
|
||||
20241205,150200,517928120,18390,18390,18390,18390,119
|
||||
20241205,150100,515739710,18400,18390,18400,18390,165
|
||||
20241205,150000,512705350,18390,18380,18390,18380,37
|
||||
20241205,145900,512024970,18380,18380,18380,18380,1
|
||||
20241205,145800,512006590,18300,18310,18310,18300,209
|
||||
20241205,145700,508180380,18300,18330,18330,18300,200
|
||||
20241205,145600,504518720,18330,18330,18330,18330,11
|
||||
20241205,145500,504317090,18310,18320,18320,18310,100
|
||||
20241205,145400,502485340,18380,18380,18380,18310,34
|
||||
20241205,145300,501861580,18400,18400,18400,18400,0
|
||||
20241205,145200,501861580,18400,18400,18400,18400,0
|
||||
20241205,145100,501861580,18400,18400,18400,18310,137
|
||||
20241205,145000,499344920,18400,18340,18400,18340,46
|
||||
20241205,144900,498499120,18310,18300,18410,18300,21
|
||||
20241205,144800,498112820,18300,18320,18320,18300,158
|
||||
20241205,144700,495220120,18380,18400,18410,18310,878
|
||||
20241205,144600,479067310,18410,18410,18410,18410,55
|
||||
20241205,144500,478054760,18410,18440,18440,18400,295
|
||||
20241205,144400,472624440,18450,18460,18460,18450,489
|
||||
20241205,144300,463601360,18470,18480,18480,18470,101
|
||||
20241205,144200,461735840,18480,18480,18480,18470,81
|
||||
20241205,144100,460239120,18480,18490,18490,18480,341
|
||||
20241205,144000,453937270,18480,18500,18500,18480,42
|
||||
20241205,143900,453160910,18480,18500,18500,18480,142
|
||||
20241205,143800,450534940,18500,18500,18500,18500,6
|
||||
20241205,143700,450423940,18500,18500,18500,18480,852
|
||||
20241205,143600,434663940,18500,18500,18500,18500,112
|
||||
20241205,143500,432591940,18510,18510,18510,18510,24
|
||||
20241205,143400,432147700,18510,18510,18510,18510,20
|
||||
20241205,143300,431777500,18500,18510,18510,18500,103
|
||||
20241205,143200,429871900,18510,18500,18510,18500,51
|
||||
20241205,143100,428928090,18510,18510,18510,18500,15
|
||||
20241205,143000,428650570,18510,18510,18510,18510,72
|
||||
20241205,142900,427317850,18510,18510,18510,18510,0
|
||||
20241205,142800,427317850,18510,18520,18520,18510,17
|
||||
20241205,142700,427003170,18510,18520,18520,18510,26
|
||||
20241205,142600,426521700,18520,18520,18520,18520,147
|
||||
20241205,142500,423799260,18520,18520,18520,18520,13
|
||||
20241205,142400,423558500,18510,18530,18530,18510,343
|
||||
20241205,142300,417208630,18520,18520,18520,18520,0
|
||||
20241205,142200,417208630,18520,18530,18530,18520,4
|
||||
20241205,142100,417134520,18530,18530,18530,18530,0
|
||||
20241205,142000,417134520,18530,18530,18530,18520,51
|
||||
20241205,141900,416189890,18520,18530,18530,18520,50
|
||||
20241205,141800,415263730,18520,18520,18520,18520,0
|
||||
20241205,141700,415263730,18520,18520,18520,18520,0
|
||||
20241205,141600,415263730,18520,18520,18520,18520,13
|
||||
20241205,141500,415022970,18510,18510,18510,18510,0
|
||||
20241205,141400,415022970,18510,18550,18550,18510,298
|
||||
20241205,141300,409500230,18560,18560,18560,18560,1
|
||||
20241205,141200,409481670,18560,18560,18560,18560,0
|
||||
20241205,141100,409481670,18560,18550,18560,18550,73
|
||||
20241205,141000,408127390,18560,18550,18560,18550,3
|
||||
20241205,140900,408071730,18550,18550,18550,18550,0
|
||||
20241205,140800,408071730,18550,18550,18550,18550,0
|
||||
20241205,140700,408071730,18550,18550,18550,18550,0
|
||||
20241205,140600,408071730,18550,18550,18550,18550,0
|
||||
20241205,140500,408071730,18550,18560,18560,18550,112
|
||||
20241205,140400,405994110,18550,18550,18550,18550,0
|
||||
20241205,140300,405994110,18550,18550,18550,18550,0
|
||||
20241205,140200,405994110,18550,18550,18550,18550,0
|
||||
20241205,140100,405994110,18550,18550,18550,18550,5
|
||||
20241205,140000,405901360,18590,18590,18590,18590,8
|
||||
20241205,135900,405752640,18590,18590,18590,18590,20
|
||||
20241205,135800,405380840,18590,18530,18590,18530,56
|
||||
20241205,135700,404340100,18530,18560,18560,18530,46
|
||||
20241205,135600,403486880,18560,18570,18570,18560,57
|
||||
20241205,135500,402428720,18570,18580,18580,18570,7
|
||||
20241205,135400,402298720,18580,18580,18580,18570,43
|
||||
20241205,135300,401499810,18580,18580,18580,18580,10
|
||||
20241205,135200,401314010,18580,18580,18580,18580,8
|
||||
20241205,135100,401165370,18580,18590,18590,18580,28
|
||||
20241205,135000,400644900,18590,18590,18590,18590,38
|
||||
20241205,134900,399938480,18590,18590,18590,18590,75
|
||||
20241205,134800,398544230,18590,18590,18590,18590,1
|
||||
20241205,134700,398525640,18580,18590,18590,18580,11
|
||||
20241205,134600,398321250,18570,18570,18570,18570,0
|
||||
20241205,134500,398321250,18570,18570,18570,18570,21
|
||||
20241205,134400,397931280,18570,18570,18570,18570,0
|
||||
20241205,134300,397931280,18570,18570,18570,18570,6
|
||||
20241205,134200,397819860,18570,18570,18570,18570,0
|
||||
20241205,134100,397819860,18570,18570,18570,18570,6
|
||||
20241205,134000,397708440,18590,18590,18590,18590,0
|
||||
20241205,133900,397708440,18590,18590,18590,18590,0
|
||||
20241205,133800,397708440,18590,18590,18590,18590,0
|
||||
20241205,133700,397708440,18590,18590,18590,18590,0
|
||||
20241205,133600,397708440,18590,18590,18590,18590,53
|
||||
20241205,133500,396723170,18590,18590,18590,18590,0
|
||||
20241205,133400,396723170,18590,18590,18590,18590,0
|
||||
20241205,133300,396723170,18590,18570,18590,18570,15
|
||||
20241205,133200,396444340,18570,18570,18570,18570,1
|
||||
20241205,133100,396425770,18550,18550,18550,18550,78
|
||||
20241205,133000,394978870,18550,18530,18550,18530,8
|
||||
20241205,132900,394830510,18530,18530,18530,18530,0
|
||||
20241205,132800,394830510,18530,18540,18540,18530,47
|
||||
20241205,132700,393959240,18540,18510,18540,18500,27
|
||||
20241205,132600,393459250,18500,18540,18540,18500,202
|
||||
20241205,132500,389721700,18540,18540,18540,18540,7
|
||||
20241205,132400,389591920,18550,18550,18550,18550,51
|
||||
20241205,132300,388645870,18570,18570,18570,18570,1
|
||||
20241205,132200,388627300,18570,18580,18580,18570,22
|
||||
20241205,132100,388218650,18570,18570,18570,18570,0
|
||||
20241205,132000,388218650,18570,18570,18570,18570,0
|
||||
20241205,131900,388218650,18570,18570,18570,18570,11
|
||||
20241205,131800,388014380,18500,18590,18590,18500,532
|
||||
20241205,131700,378168630,18590,18590,18590,18590,2
|
||||
20241205,131600,378131450,18590,18590,18590,18590,6
|
||||
20241205,131500,378019910,18590,18550,18590,18550,11
|
||||
20241205,131400,377815460,18550,18550,18550,18550,1
|
||||
20241205,131300,377796910,18540,18540,18540,18540,4
|
||||
20241205,131200,377722750,18540,18640,18640,18540,216
|
||||
20241205,131100,373713370,18550,18570,18570,18550,273
|
||||
20241205,131000,368647390,18570,18590,18590,18570,161
|
||||
20241205,130900,365655230,18590,18590,18590,18590,0
|
||||
20241205,130800,365655230,18590,18590,18590,18590,0
|
||||
20241205,130700,365655230,18590,18590,18590,18590,36
|
||||
20241205,130600,364985990,18600,18600,18600,18600,20
|
||||
20241205,130500,364613990,18640,18640,18640,18640,34
|
||||
20241205,130400,363980230,18640,18580,18640,18580,19
|
||||
20241205,130300,363627150,18580,18580,18580,18580,10
|
||||
20241205,130200,363441350,18570,18570,18570,18570,42
|
||||
20241205,130100,362661410,18570,18570,18580,18570,195
|
||||
20241205,130000,359040160,18580,18580,18580,18570,67
|
||||
20241205,125900,357795420,18590,18600,18600,18580,1172
|
||||
20241205,125800,336011000,18600,18600,18610,18600,797
|
||||
20241205,125700,321186700,18600,18610,18610,18600,474
|
||||
20241205,125600,312366560,18620,18620,18620,18620,6
|
||||
20241205,125500,312254840,18620,18620,18620,18610,403
|
||||
20241205,125400,304751000,18620,18620,18620,18620,1
|
||||
20241205,125300,304732380,18620,18650,18650,18620,289
|
||||
20241205,125200,299349890,18650,18650,18650,18650,7
|
||||
20241205,125100,299219340,18650,18640,18650,18630,76
|
||||
20241205,125000,297802770,18640,18640,18640,18640,7
|
||||
20241205,124900,297672290,18700,18640,18700,18640,280
|
||||
20241205,124800,292450420,18650,18650,18650,18650,1
|
||||
20241205,124700,292431770,18640,18640,18640,18640,5
|
||||
20241205,124600,292338570,18640,18640,18640,18640,13
|
||||
20241205,124500,292096250,18650,18650,18650,18650,21
|
||||
20241205,124400,291704600,18650,18650,18650,18650,0
|
||||
20241205,124300,291704600,18650,18650,18650,18650,0
|
||||
20241205,124200,291704600,18650,18640,18650,18640,105
|
||||
20241205,124100,289747350,18640,18650,18650,18640,37
|
||||
20241205,124000,289057400,18650,18650,18650,18650,2
|
||||
20241205,123900,289020100,18640,18640,18640,18640,0
|
||||
20241205,123800,289020100,18640,18640,18640,18640,7
|
||||
20241205,123700,288889620,18640,18640,18640,18640,12
|
||||
20241205,123600,288665940,18650,18640,18650,18640,6
|
||||
20241205,123500,288554080,18640,18640,18640,18640,14
|
||||
20241205,123400,288293120,18630,18630,18630,18630,55
|
||||
20241205,123300,287268470,18650,18630,18650,18630,34
|
||||
20241205,123200,286634530,18630,18630,18630,18630,120
|
||||
20241205,123100,284398930,18630,18630,18630,18630,12
|
||||
20241205,123000,284175370,18650,18650,18650,18650,32
|
||||
20241205,122900,283578570,18650,18650,18650,18650,20
|
||||
20241205,122800,283205570,18630,18640,18640,18630,21
|
||||
20241205,122700,282814260,18650,18720,18720,18650,436
|
||||
20241205,122600,274667170,18720,18720,18720,18720,0
|
||||
20241205,122500,274667170,18720,18740,18740,18720,94
|
||||
20241205,122400,272906440,18740,18740,18740,18740,1
|
||||
20241205,122300,272887700,18740,18740,18740,18740,10
|
||||
20241205,122200,272700300,18740,18740,18740,18740,30
|
||||
20241205,122100,272138100,18740,18740,18740,18740,0
|
||||
20241205,122000,272138100,18740,18740,18740,18740,1
|
||||
20241205,121900,272119360,18740,18790,18790,18740,204
|
||||
20241205,121800,268292560,18820,18820,18820,18820,2
|
||||
20241205,121700,268254920,18800,18800,18800,18800,0
|
||||
20241205,121600,268254920,18800,18800,18800,18800,62
|
||||
20241205,121500,267089320,18820,18820,18820,18820,45
|
||||
20241205,121400,266242420,18820,18820,18820,18820,0
|
||||
20241205,121300,266242420,18820,18800,18820,18800,56
|
||||
20241205,121200,265188580,18790,18790,18790,18790,0
|
||||
20241205,121100,265188580,18790,18790,18790,18790,63
|
||||
20241205,121000,264004810,18790,18870,18870,18790,132
|
||||
20241205,120900,261519930,18880,18880,18880,18880,1
|
||||
20241205,120800,261501050,18880,18880,18880,18880,20
|
||||
20241205,120700,261123450,18880,18880,18880,18880,18
|
||||
20241205,120600,260783610,18880,18880,18880,18880,55
|
||||
20241205,120500,259745210,18880,18880,18880,18880,8
|
||||
20241205,120400,259594170,18880,18880,18880,18880,9
|
||||
20241205,120300,259424250,18880,18880,18880,18880,11
|
||||
20241205,120200,259216570,18890,18890,18890,18890,4
|
||||
20241205,120100,259141010,18880,18880,18880,18880,13
|
||||
20241205,120000,258895570,18880,18880,18880,18880,10
|
||||
20241205,115900,258706770,18880,18880,18880,18880,0
|
||||
20241205,115800,258706770,18880,18880,18880,18880,0
|
||||
20241205,115700,258706770,18880,18900,18900,18880,19
|
||||
20241205,115600,258347800,18900,18900,18900,18900,10
|
||||
20241205,115500,258158800,18930,18930,18930,18930,0
|
||||
20241205,115400,258158800,18930,18930,18930,18930,0
|
||||
20241205,115300,258158800,18930,18930,18930,18930,2
|
||||
20241205,115200,258120940,18910,18910,18910,18910,0
|
||||
20241205,115100,258120940,18910,18910,18910,18910,0
|
||||
20241205,115000,258120940,18910,18930,18930,18910,12
|
||||
20241205,114900,257894000,18930,18930,18930,18930,1
|
||||
20241205,114800,257875070,18930,18920,18930,18920,23
|
||||
20241205,114700,257439770,18920,18920,18920,18920,2
|
||||
20241205,114600,257401930,18920,18920,18920,18920,3
|
||||
20241205,114500,257345170,18920,18920,18920,18920,20
|
||||
20241205,114400,256966770,18920,18920,18920,18920,1
|
||||
20241205,114300,256947850,18880,18880,18880,18880,23
|
||||
20241205,114200,256513610,18880,18910,18930,18880,142
|
||||
20241205,114100,253828810,18890,18880,18890,18880,998
|
||||
20241205,114000,234976690,18890,18880,18890,18880,65
|
||||
20241205,113900,233749440,18880,18880,18880,18880,0
|
||||
20241205,113800,233749440,18880,18890,18890,18880,13
|
||||
20241205,113700,233503900,18890,18890,18890,18890,84
|
||||
20241205,113600,231917140,18890,18890,18890,18890,0
|
||||
20241205,113500,231917140,18890,18890,18890,18890,237
|
||||
20241205,113400,227440210,18900,18880,18900,18880,700
|
||||
20241205,113300,214212210,18890,18890,18890,18890,0
|
||||
20241205,113200,214212210,18890,18870,18890,18860,226
|
||||
20241205,113100,209944830,18860,18850,18860,18850,62
|
||||
20241205,113000,208775620,18720,18760,18760,18720,210
|
||||
20241205,112900,204841830,18750,18840,18840,18750,25
|
||||
20241205,112800,204372140,18840,18840,18840,18840,20
|
||||
20241205,112700,203995340,18830,18830,18830,18830,24
|
||||
20241205,112600,203543420,18830,18830,18830,18830,21
|
||||
20241205,112500,203147990,18830,18830,18830,18830,29
|
||||
20241205,112400,202601920,18750,18760,18760,18750,10
|
||||
20241205,112300,202414390,18750,18750,18750,18750,0
|
||||
20241205,112200,202414390,18750,18750,18750,18750,0
|
||||
20241205,112100,202414390,18750,18750,18750,18750,0
|
||||
20241205,112000,202414390,18750,18750,18750,18750,0
|
||||
20241205,111900,202414390,18750,18750,18750,18750,10
|
||||
20241205,111800,202226890,18760,18770,18770,18750,75
|
||||
20241205,111700,200819280,18770,18780,18780,18770,6
|
||||
20241205,111600,200706650,18770,18810,18810,18770,149
|
||||
20241205,111500,197905650,18820,18830,18830,18820,68
|
||||
20241205,111400,196625880,18820,18820,18820,18820,0
|
||||
20241205,111300,196625880,18820,18810,18820,18810,32
|
||||
20241205,111200,196023920,18800,18800,18800,18800,0
|
||||
20241205,111100,196023920,18800,18800,18800,18800,0
|
||||
20241205,111000,196023920,18800,18800,18800,18800,0
|
||||
20241205,110900,196023920,18800,18800,18800,18800,0
|
||||
20241205,110800,196023920,18800,18800,18800,18800,80
|
||||
20241205,110700,194519920,18800,18800,18800,18800,32
|
||||
20241205,110600,193918320,18800,18800,18800,18800,0
|
||||
20241205,110500,193918320,18800,18800,18800,18800,0
|
||||
20241205,110400,193918320,18800,18800,18800,18800,1
|
||||
20241205,110300,193899520,18800,18800,18800,18800,1
|
||||
20241205,110200,193880720,18750,18750,18750,18750,12
|
||||
20241205,110100,193655720,18750,18750,18750,18750,4
|
||||
20241205,110000,193580720,18750,18750,18750,18750,14
|
||||
20241205,105900,193318220,18740,18740,18740,18740,1
|
||||
20241205,105800,193299480,18740,18750,18750,18740,131
|
||||
20241205,105700,190843340,18750,18760,18790,18750,56
|
||||
20241205,105600,189792780,18750,18760,18760,18750,15
|
||||
20241205,105500,189511490,18750,18760,18760,18750,37
|
||||
20241205,105400,188817720,18750,18750,18750,18750,9
|
||||
20241205,105300,188648970,18750,18750,18750,18750,0
|
||||
20241205,105200,188648970,18750,18750,18750,18750,0
|
||||
20241205,105100,188648970,18750,18750,18750,18750,0
|
||||
20241205,105000,188648970,18750,18750,18750,18750,4
|
||||
20241205,104900,188573970,18760,18760,18760,18760,11
|
||||
20241205,104800,188367610,18800,18800,18800,18800,0
|
||||
20241205,104700,188367610,18800,18800,18800,18800,1
|
||||
20241205,104600,188348810,18780,18800,18800,18780,31
|
||||
20241205,104500,187766430,18790,18790,18790,18790,49
|
||||
20241205,104400,186845720,18800,18800,18800,18800,28
|
||||
20241205,104300,186319320,18800,18800,18800,18800,0
|
||||
20241205,104200,186319320,18800,18800,18800,18800,0
|
||||
20241205,104100,186319320,18800,18800,18800,18800,0
|
||||
20241205,104000,186319320,18800,18820,18820,18800,51
|
||||
20241205,103900,185360060,18820,18820,18820,18820,6
|
||||
20241205,103800,185247140,18820,18830,18830,18820,16
|
||||
20241205,103700,184945910,18820,18820,18820,18820,260
|
||||
20241205,103600,180052710,18710,18710,18710,18710,0
|
||||
20241205,103500,180052710,18710,18710,18710,18710,0
|
||||
20241205,103400,180052710,18710,18710,18710,18710,11
|
||||
20241205,103300,179846900,18710,18710,18710,18710,0
|
||||
20241205,103200,179846900,18710,18810,18820,18710,171
|
||||
20241205,103100,176630490,18810,18760,18810,18760,18
|
||||
20241205,103000,176292420,18690,18690,18690,18690,0
|
||||
20241205,102900,176292420,18690,18690,18690,18690,0
|
||||
20241205,102800,176292420,18690,18690,18690,18690,0
|
||||
20241205,102700,176292420,18690,18690,18690,18690,0
|
||||
20241205,102600,176292420,18690,18690,18690,18690,0
|
||||
20241205,102500,176292420,18690,18690,18690,18690,0
|
||||
20241205,102400,176292420,18690,18690,18690,18690,5
|
||||
20241205,102300,176198970,18690,18690,18690,18690,0
|
||||
20241205,102200,176198970,18690,18690,18690,18690,100
|
||||
20241205,102100,174329970,18700,18710,18710,18670,48
|
||||
20241205,102000,173432580,18720,18710,18720,18710,138
|
||||
20241205,101900,170849280,18710,18740,18740,18710,212
|
||||
20241205,101800,166879920,18770,18770,18770,18770,1
|
||||
20241205,101700,166861150,18750,18750,18750,18750,98
|
||||
20241205,101600,165023650,18750,18740,18750,18740,16
|
||||
20241205,101500,164723670,18720,18720,18720,18720,0
|
||||
20241205,101400,164723670,18720,18720,18720,18720,28
|
||||
20241205,101300,164199510,18800,18800,18800,18800,1
|
||||
20241205,101200,164180710,18650,18650,18650,18650,0
|
||||
20241205,101100,164180710,18650,18650,18650,18650,0
|
||||
20241205,101000,164180710,18650,18650,18650,18650,2
|
||||
20241205,100900,164143410,18820,18820,18820,18820,3
|
||||
20241205,100800,164086950,18650,18680,18680,18650,68
|
||||
20241205,100700,162817790,18680,18700,18700,18640,500
|
||||
20241205,100600,153470700,18710,18710,18710,18710,8
|
||||
20241205,100500,153321020,18710,18820,18820,18710,23
|
||||
20241205,100400,152889480,18710,18710,18710,18710,39
|
||||
20241205,100300,152159790,18710,18710,18710,18710,35
|
||||
20241205,100200,151504940,18710,18710,18710,18710,7
|
||||
20241205,100100,151373970,18700,18700,18700,18700,1
|
||||
20241205,100000,151355270,18720,18720,18720,18720,2
|
||||
20241205,095900,151317830,18720,18730,18730,18720,90
|
||||
20241205,095800,149632170,18740,18730,18740,18730,105
|
||||
20241205,095700,147665470,18730,18740,18740,18730,63
|
||||
20241205,095600,146485290,18740,18760,18760,18740,58
|
||||
20241205,095500,145397230,18760,18760,18770,18760,12
|
||||
20241205,095400,145172100,18730,18730,18730,18730,0
|
||||
20241205,095300,145172100,18730,18730,18730,18730,0
|
||||
20241205,095200,145172100,18730,18730,18730,18730,0
|
||||
20241205,095100,145172100,18730,18720,18730,18720,6
|
||||
20241205,095000,145059730,18720,18630,18720,18630,15
|
||||
20241205,094900,144779020,18640,18640,18640,18640,0
|
||||
20241205,094800,144779020,18640,18640,18640,18630,89
|
||||
20241205,094700,143120090,18650,18680,18680,18650,110
|
||||
20241205,094600,141066560,18680,18680,18680,18680,38
|
||||
20241205,094500,140356720,18740,18740,18740,18740,0
|
||||
20241205,094400,140356720,18740,18820,18820,18670,49
|
||||
20241205,094300,139436650,18820,18820,18820,18820,1
|
||||
20241205,094200,139417830,18820,18820,18820,18820,4
|
||||
20241205,094100,139342550,18800,18690,18800,18680,70
|
||||
20241205,094000,138034500,18690,18820,18820,18660,25
|
||||
20241205,093900,137567150,18710,18710,18710,18710,89
|
||||
20241205,093800,135901960,18710,18710,18710,18710,0
|
||||
20241205,093700,135901960,18710,18700,18710,18620,377
|
||||
20241205,093600,128848880,18700,18700,18700,18700,1
|
||||
20241205,093500,128830180,18700,18700,18700,18700,0
|
||||
20241205,093400,128830180,18700,18640,18700,18640,552
|
||||
20241205,093300,118530430,18640,18640,18640,18640,0
|
||||
20241205,093200,118530430,18640,18580,18640,18580,24
|
||||
20241205,093100,118084450,18580,18600,18600,18570,65
|
||||
20241205,093000,116876040,18600,18600,18600,18550,27
|
||||
20241205,092900,116374060,18660,18660,18660,18660,14
|
||||
20241205,092800,116112820,18600,18660,18660,18550,423
|
||||
20241205,092700,108240670,18660,18660,18660,18660,2
|
||||
20241205,092600,108203350,18650,18660,18660,18650,27
|
||||
20241205,092500,107699740,18660,18680,18690,18660,144
|
||||
20241205,092400,105010580,18690,18700,18700,18690,16
|
||||
20241205,092300,104711530,18690,18710,18710,18690,38
|
||||
20241205,092200,104000970,18710,18780,18780,18710,90
|
||||
20241205,092100,102316300,18730,18740,18740,18730,71
|
||||
20241205,092000,100986380,18730,18720,18730,18720,114
|
||||
20241205,091900,98851880,18720,18750,18750,18720,310
|
||||
20241205,091800,93044610,18770,18790,18790,18760,259
|
||||
20241205,091700,88181600,18810,18820,18820,18790,946
|
||||
20241205,091600,70390000,18810,18810,18810,18810,2
|
||||
20241205,091500,70352380,18810,18830,18940,18810,49
|
||||
20241205,091400,69429970,18820,18820,18820,18820,64
|
||||
20241205,091300,68225490,18820,18850,18860,18810,355
|
||||
20241205,091200,61539720,18840,18840,18840,18840,58
|
||||
20241205,091100,60447000,18830,19000,19000,18830,30
|
||||
20241205,091000,59881780,18870,18810,18870,18810,266
|
||||
20241205,090900,54877640,18830,18820,18830,18810,454
|
||||
20241205,090800,46335520,18830,18840,18840,18830,396
|
||||
20241205,090700,38877500,18840,18870,18870,18840,307
|
||||
20241205,090600,33089520,18870,18900,18900,18870,559
|
||||
20241205,090500,22535600,18900,18920,18920,18900,197
|
||||
20241205,090400,18811030,18900,18910,19090,18900,92
|
||||
20241205,090300,17061800,18900,18890,18900,18890,41
|
||||
20241205,090200,16286910,18890,18950,18950,18880,253
|
||||
20241205,090100,11502260,18940,18910,18960,18900,50
|
||||
20241205,090000,10556080,19090,18830,19090,18830,560
|
||||
|
Reference in New Issue
Block a user