Update 2024-12-05 2775 candle_min
This commit is contained in:
734
299660/min/candle-20241205.csv
Normal file
734
299660/min/candle-20241205.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211200,13144108670,5970,5970,5970,5970,22876
|
||||
20241205,211100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,211000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,210900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,210800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,210700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,210600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,210500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,210400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,210300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,210200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,210100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,210000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,205900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,205800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,205700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,205600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,205500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,205400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,205300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,205200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,205100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,205000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,204900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,204800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,204700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,204600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,204500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,204400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,204300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,204200,13144108670,5970,5970,5970,5970,22876
|
||||
20241205,204100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,204000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,203900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,203800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,203700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,203600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,203500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,203400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,203300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,203200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,203100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,203000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,202900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,202800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,202700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,202600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,202500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,202400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,202300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,202200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,202100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,202000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,201900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,201800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,201700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,201600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,201500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,201400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,201300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,201200,13144108670,5970,5970,5970,5970,22876
|
||||
20241205,201100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,201000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,200900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,200800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,200700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,200600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,200500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,200400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,200300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,200200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,200100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,200000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,195900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,195800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,195700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,195600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,195500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,195400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,195300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,195200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,195100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,195000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,194900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,194800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,194700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,194600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,194500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,194400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,194300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,194200,13144108670,5970,5970,5970,5970,22876
|
||||
20241205,194100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,194000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,193900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,193800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,193700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,193600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,193500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,193400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,193300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,193200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,193100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,193000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,192900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,192800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,192700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,192600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,192500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,192400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,192300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,192200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,192100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,192000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,191900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,191800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,191700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,191600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,191500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,191400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,191300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,191200,13144108670,5970,5970,5970,5970,22876
|
||||
20241205,191100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,191000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,190900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,190800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,190700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,190600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,190500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,190400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,190300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,190200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,190100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,190000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,185900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,185800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,185700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,185600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,185500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,185400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,185300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,185200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,185100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,185000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,184900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,184800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,184700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,184600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,184500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,184400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,184300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,184200,13144108670,5970,5970,5970,5970,22876
|
||||
20241205,184100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,184000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,183900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,183800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,183700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,183600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,183500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,183400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,183300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,183200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,183100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,183000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,182900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,182800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,182700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,182600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,182500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,182400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,182300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,182200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,182100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,182000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,181900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,181800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,181700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,181600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,181500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,181400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,181300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,181200,13144108670,5970,5970,5970,5970,22876
|
||||
20241205,181100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,181000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,180900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,180800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,180700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,180600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,180500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,180400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,180300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,180200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,180100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,180000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,175900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,175800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,175700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,175600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,175500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,175400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,175300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,175200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,175100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,175000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,174900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,174800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,174700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,174600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,174500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,174400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,174300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,174200,13144108670,5970,5970,5970,5970,22876
|
||||
20241205,174100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,174000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,173900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,173800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,173700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,173600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,173500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,173400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,173300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,173200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,173100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,173000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,172900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,172800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,172700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,172600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,172500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,172400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,172300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,172200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,172100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,172000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,171900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,171800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,171700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,171600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,171500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,171400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,171300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,171200,13144108670,5970,5970,5970,5970,22876
|
||||
20241205,171100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,171000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,170900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,170800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,170700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,170600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,170500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,170400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,170300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,170200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,170100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,170000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,165900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,165800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,165700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,165600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,165500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,165400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,165300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,165200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,165100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,165000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,164900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,164800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,164700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,164600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,164500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,164400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,164300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,164200,13144108670,5970,5970,5970,5970,22876
|
||||
20241205,164100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,164000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,163900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,163800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,163700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,163600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,163500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,163400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,163300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,163200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,163100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,163000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,162900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,162800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,162700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,162600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,162500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,162400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,162300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,162200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,162100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,162000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,161900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,161800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,161700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,161600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,161500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,161400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,161300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,161200,13144108670,5970,5970,5970,5970,22876
|
||||
20241205,161100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,161000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,160900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,160800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,160700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,160600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,160500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,160400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,160300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,160200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,160100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,160000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,155900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,155800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,155700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,155600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,155500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,155400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,155300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,155200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,155100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,155000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,154900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,154800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,154700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,154600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,154500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,154400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,154300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,154200,13144108670,5970,5970,5970,5970,22876
|
||||
20241205,154100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,154000,13144108670,5970,5970,5970,5970,0
|
||||
20241205,153900,13144108670,5970,5970,5970,5970,0
|
||||
20241205,153800,13144108670,5970,5970,5970,5970,0
|
||||
20241205,153700,13144108670,5970,5970,5970,5970,0
|
||||
20241205,153600,13144108670,5970,5970,5970,5970,0
|
||||
20241205,153500,13144108670,5970,5970,5970,5970,0
|
||||
20241205,153400,13144108670,5970,5970,5970,5970,0
|
||||
20241205,153300,13144108670,5970,5970,5970,5970,0
|
||||
20241205,153200,13144108670,5970,5970,5970,5970,0
|
||||
20241205,153100,13144108670,5970,5970,5970,5970,0
|
||||
20241205,153000,13144108670,5970,5970,5970,5970,22876
|
||||
20241205,152900,13007538950,5920,5920,5920,5920,0
|
||||
20241205,152800,13007538950,5920,5920,5920,5920,0
|
||||
20241205,152700,13007538950,5920,5920,5920,5920,0
|
||||
20241205,152600,13007538950,5920,5920,5920,5920,0
|
||||
20241205,152500,13007538950,5920,5920,5920,5920,0
|
||||
20241205,152400,13007538950,5920,5920,5920,5920,0
|
||||
20241205,152300,13007538950,5920,5920,5920,5920,0
|
||||
20241205,152200,13007538950,5920,5920,5920,5920,0
|
||||
20241205,152100,13007538950,5920,5920,5920,5920,0
|
||||
20241205,152000,13007538950,5920,5920,5920,5920,0
|
||||
20241205,151900,13007538950,5920,5940,5950,5920,5556
|
||||
20241205,151800,12974556560,5940,5950,5960,5920,4897
|
||||
20241205,151700,12945503220,5960,5950,5960,5940,2475
|
||||
20241205,151600,12930776380,5930,5950,5950,5920,3842
|
||||
20241205,151500,12908015220,5930,5950,5960,5930,8081
|
||||
20241205,151400,12859972540,5950,5950,5950,5940,1699
|
||||
20241205,151300,12849863990,5950,5940,5960,5940,2957
|
||||
20241205,151200,12832271580,5930,5960,5960,5920,4814
|
||||
20241205,151100,12803716560,5960,5940,5960,5940,1928
|
||||
20241205,151000,12792235570,5940,5960,5960,5940,3680
|
||||
20241205,150900,12770357600,5960,5960,5960,5960,959
|
||||
20241205,150800,12764641960,5970,5970,5970,5950,3700
|
||||
20241205,150700,12742575830,5960,5970,5980,5960,1805
|
||||
20241205,150600,12731811080,5960,5970,5970,5940,4460
|
||||
20241205,150500,12705253050,5970,5970,5980,5960,3650
|
||||
20241205,150400,12683470490,5980,5990,6000,5980,2794
|
||||
20241205,150300,12666750760,6000,6010,6010,5980,3501
|
||||
20241205,150200,12645761620,6000,6000,6020,6000,4835
|
||||
20241205,150100,12616750930,6000,5970,6000,5960,9273
|
||||
20241205,150000,12561238610,5970,5970,5970,5950,3928
|
||||
20241205,145900,12537852380,5970,5960,5970,5950,1457
|
||||
20241205,145800,12529168670,5970,5990,5990,5970,1326
|
||||
20241205,145700,12521250190,5970,5970,6000,5960,6130
|
||||
20241205,145600,12484575940,5970,5960,5970,5950,4710
|
||||
20241205,145500,12456501340,5960,5970,5970,5940,728
|
||||
20241205,145400,12452167170,5970,5970,5970,5930,9179
|
||||
20241205,145300,12397533680,5970,5980,5980,5930,5169
|
||||
20241205,145200,12366714660,5970,5970,5980,5930,9102
|
||||
20241205,145100,12312454260,5970,5980,5990,5940,9080
|
||||
20241205,145000,12258337980,5980,5980,5990,5950,5616
|
||||
20241205,144900,12224834060,5980,5980,6010,5960,11425
|
||||
20241205,144800,12156547800,5970,6040,6040,5950,28672
|
||||
20241205,144700,11984872550,6010,6050,6050,6010,4317
|
||||
20241205,144600,11958832280,6050,6040,6050,6010,5462
|
||||
20241205,144500,11925949030,6040,6030,6050,6020,1717
|
||||
20241205,144400,11915601920,6030,6040,6040,6030,571
|
||||
20241205,144300,11912156370,6040,6060,6060,6030,583
|
||||
20241205,144200,11908639810,6060,6080,6080,6030,3556
|
||||
20241205,144100,11887184620,6080,6080,6080,6040,1909
|
||||
20241205,144000,11875596270,6080,6070,6080,6020,13195
|
||||
20241205,143900,11795609800,6070,6040,6070,6020,5098
|
||||
20241205,143800,11764858090,6030,6030,6030,6020,1337
|
||||
20241205,143700,11756803300,6020,6040,6040,6020,5251
|
||||
20241205,143600,11725138090,6030,6030,6040,6030,396
|
||||
20241205,143500,11722750000,6060,6060,6060,6060,0
|
||||
20241205,143400,11722750000,6060,6040,6060,6020,5681
|
||||
20241205,143300,11688482710,6040,6060,6070,6040,1625
|
||||
20241205,143200,11678635900,6060,6050,6060,6050,1288
|
||||
20241205,143100,11670832190,6050,6050,6050,6040,410
|
||||
20241205,143000,11668353220,6050,6040,6050,6020,7044
|
||||
20241205,142900,11625844990,6040,6060,6060,6040,4870
|
||||
20241205,142800,11596413270,6090,6090,6090,6050,5850
|
||||
20241205,142700,11560984870,6090,6080,6090,6070,716
|
||||
20241205,142600,11556626840,6090,6070,6090,6060,2747
|
||||
20241205,142500,11539922550,6070,6060,6070,6060,429
|
||||
20241205,142400,11537321750,6060,6070,6070,6060,1671
|
||||
20241205,142300,11527192750,6070,6070,6070,6060,293
|
||||
20241205,142200,11525416000,6060,6070,6070,6060,1752
|
||||
20241205,142100,11514797870,6060,6070,6080,6060,637
|
||||
20241205,142000,11510931900,6070,6070,6070,6060,2270
|
||||
20241205,141900,11497159260,6070,6080,6080,6070,802
|
||||
20241205,141800,11492289490,6070,6060,6070,6060,2014
|
||||
20241205,141700,11480067940,6060,6070,6080,6060,768
|
||||
20241205,141600,11475406220,6070,6080,6080,6070,1115
|
||||
20241205,141500,11468635160,6080,6080,6090,6060,1239
|
||||
20241205,141400,11461111600,6090,6070,6090,6070,191
|
||||
20241205,141300,11459950140,6070,6070,6070,6060,3049
|
||||
20241205,141200,11441470770,6070,6080,6080,6070,1798
|
||||
20241205,141100,11430555510,6080,6100,6100,6070,560
|
||||
20241205,141000,11427153600,6070,6080,6100,6070,753
|
||||
20241205,140900,11422579440,6080,6080,6100,6070,795
|
||||
20241205,140800,11417750240,6110,6070,6110,6070,503
|
||||
20241205,140700,11414690710,6070,6070,6070,6060,3188
|
||||
20241205,140600,11395362410,6070,6080,6080,6070,2458
|
||||
20241205,140500,11380442330,6070,6090,6090,6070,808
|
||||
20241205,140400,11375530650,6090,6090,6090,6080,356
|
||||
20241205,140300,11373365350,6090,6100,6100,6090,146
|
||||
20241205,140200,11372476190,6100,6110,6110,6090,1288
|
||||
20241205,140100,11364625100,6100,6110,6110,6100,1642
|
||||
20241205,140000,11354608760,6110,6130,6130,6110,1710
|
||||
20241205,135900,11344149380,6130,6120,6130,6120,953
|
||||
20241205,135800,11338314630,6130,6120,6130,6120,1672
|
||||
20241205,135700,11328065740,6110,6140,6140,6110,260
|
||||
20241205,135600,11326470660,6140,6080,6140,6070,3813
|
||||
20241205,135500,11303131950,6090,6060,6090,6060,2083
|
||||
20241205,135400,11290501780,6060,6060,6060,6060,13
|
||||
20241205,135300,11290423000,6060,6040,6060,6040,1056
|
||||
20241205,135200,11284024960,6040,6060,6060,6040,667
|
||||
20241205,135100,11279994910,6060,6060,6060,6060,53
|
||||
20241205,135000,11279673730,6060,6040,6060,6040,815
|
||||
20241205,134900,11274746860,6040,6030,6040,6030,842
|
||||
20241205,134800,11269663380,6030,6030,6030,6030,209
|
||||
20241205,134700,11268403110,6030,6030,6040,6020,1025
|
||||
20241205,134600,11262217310,6030,6040,6040,6020,1594
|
||||
20241205,134500,11252607250,6040,6060,6060,6040,3518
|
||||
20241205,134400,11231328980,6050,6050,6060,6050,1477
|
||||
20241205,134300,11222388910,6060,6060,6060,6050,401
|
||||
20241205,134200,11219962800,6060,6060,6060,6050,109
|
||||
20241205,134100,11219302940,6060,6070,6070,6050,6394
|
||||
20241205,134000,11180604750,6070,6060,6070,6060,471
|
||||
20241205,133900,11177749890,6060,6060,6060,6050,631
|
||||
20241205,133800,11173931940,6030,6080,6080,6030,1785
|
||||
20241205,133700,11163140470,6080,6040,6080,6040,2310
|
||||
20241205,133600,11149140870,6040,6040,6050,6040,884
|
||||
20241205,133500,11143801480,6040,6060,6060,6040,629
|
||||
20241205,133400,11139997460,6060,6050,6060,6050,304
|
||||
20241205,133300,11138155230,6040,6060,6060,6040,378
|
||||
20241205,133200,11135868410,6060,6040,6060,6040,1118
|
||||
20241205,133100,11129102730,6050,6050,6050,6030,1095
|
||||
20241205,133000,11122481380,6050,6020,6050,6000,7562
|
||||
20241205,132900,11076970430,6020,6020,6040,6020,545
|
||||
20241205,132800,11073689510,6020,6030,6040,6010,2245
|
||||
20241205,132700,11060178970,6030,6030,6040,6030,3603
|
||||
20241205,132600,11038452750,6040,6040,6050,6040,379
|
||||
20241205,132500,11036163540,6040,6040,6040,6030,1650
|
||||
20241205,132400,11026210490,6040,6010,6040,6000,11445
|
||||
20241205,132300,10957459340,6030,6020,6050,6000,11275
|
||||
20241205,132200,10889692340,6020,6060,6070,6000,15940
|
||||
20241205,132100,10793639670,6050,6070,6080,6050,4653
|
||||
20241205,132000,10765454930,6080,6080,6080,6070,953
|
||||
20241205,131900,10759666960,6080,6080,6080,6070,598
|
||||
20241205,131800,10756035190,6080,6080,6080,6080,3785
|
||||
20241205,131700,10733022390,6090,6080,6090,6070,2117
|
||||
20241205,131600,10720143590,6060,6060,6090,6060,11604
|
||||
20241205,131500,10649777140,6060,6090,6090,6060,4209
|
||||
20241205,131400,10624230480,6090,6100,6100,6090,4740
|
||||
20241205,131300,10595361400,6090,6080,6090,6070,1959
|
||||
20241205,131200,10583450620,6080,6080,6090,6080,1708
|
||||
20241205,131100,10573064870,6080,6110,6110,6080,2514
|
||||
20241205,131000,10557753850,6110,6100,6110,6100,936
|
||||
20241205,130900,10552043700,6090,6100,6100,6090,2198
|
||||
20241205,130800,10538637350,6100,6100,6100,6100,1260
|
||||
20241205,130700,10530951350,6110,6110,6110,6090,2619
|
||||
20241205,130600,10514995830,6110,6110,6120,6100,3342
|
||||
20241205,130500,10494556360,6120,6090,6120,6090,3792
|
||||
20241205,130400,10471429220,6090,6100,6100,6090,2158
|
||||
20241205,130300,10458267030,6100,6110,6120,6100,900
|
||||
20241205,130200,10452768150,6120,6100,6120,6100,340
|
||||
20241205,130100,10450690100,6110,6100,6110,6100,1438
|
||||
20241205,130000,10441918210,6100,6100,6120,6080,2355
|
||||
20241205,125900,10427538950,6100,6090,6100,6080,2570
|
||||
20241205,125800,10411870440,6090,6090,6090,6080,882
|
||||
20241205,125700,10406504260,6080,6100,6100,6080,4129
|
||||
20241205,125600,10381342380,6090,6060,6090,6060,3170
|
||||
20241205,125500,10362085270,6060,6050,6100,6050,7322
|
||||
20241205,125400,10317555280,6050,6100,6100,6050,16800
|
||||
20241205,125300,10215658320,6100,6100,6110,6080,4262
|
||||
20241205,125200,10189701910,6080,6110,6120,6080,4474
|
||||
20241205,125100,10162434610,6120,6140,6150,6080,30816
|
||||
20241205,125000,9974318320,6130,6150,6150,6120,3533
|
||||
20241205,124900,9952649430,6150,6140,6150,6140,2907
|
||||
20241205,124800,9934797400,6140,6160,6170,6140,5629
|
||||
20241205,124700,9900171890,6160,6160,6170,6160,1932
|
||||
20241205,124600,9888267610,6170,6160,6170,6160,1741
|
||||
20241205,124500,9877541480,6160,6170,6180,6160,3540
|
||||
20241205,124400,9855718700,6180,6180,6190,6170,287
|
||||
20241205,124300,9853945040,6190,6180,6190,6170,584
|
||||
20241205,124200,9850336000,6170,6180,6180,6170,589
|
||||
20241205,124100,9846701350,6170,6190,6190,6170,3608
|
||||
20241205,124000,9824421490,6190,6190,6190,6190,23
|
||||
20241205,123900,9824279120,6190,6190,6190,6180,682
|
||||
20241205,123800,9820057590,6190,6180,6190,6170,1038
|
||||
20241205,123700,9813646620,6180,6180,6180,6180,1092
|
||||
20241205,123600,9806898060,6180,6170,6180,6170,374
|
||||
20241205,123500,9804589750,6170,6170,6170,6170,1161
|
||||
20241205,123400,9797426380,6170,6170,6170,6170,1005
|
||||
20241205,123300,9791225530,6170,6170,6190,6170,1281
|
||||
20241205,123200,9783321060,6180,6180,6190,6180,776
|
||||
20241205,123100,9778519670,6180,6190,6190,6170,907
|
||||
20241205,123000,9772917030,6210,6200,6210,6170,1043
|
||||
20241205,122900,9766443530,6170,6180,6200,6170,157
|
||||
20241205,122800,9765474340,6200,6180,6200,6160,1041
|
||||
20241205,122700,9759055460,6200,6180,6220,6170,2181
|
||||
20241205,122600,9745590140,6170,6160,6180,6160,2229
|
||||
20241205,122500,9731849640,6160,6210,6210,6160,15453
|
||||
20241205,122400,9636212870,6210,6220,6220,6210,2555
|
||||
20241205,122300,9620339230,6210,6230,6230,6210,37
|
||||
20241205,122200,9620109440,6210,6230,6230,6200,9080
|
||||
20241205,122100,9563712030,6230,6240,6250,6230,3671
|
||||
20241205,122000,9540821140,6250,6260,6260,6240,71
|
||||
20241205,121900,9540377370,6260,6240,6270,6240,14
|
||||
20241205,121800,9540289830,6240,6260,6260,6230,1657
|
||||
20241205,121700,9529962390,6230,6270,6270,6230,2025
|
||||
20241205,121600,9517320420,6270,6240,6270,6230,4723
|
||||
20241205,121500,9487753650,6240,6240,6250,6230,484
|
||||
20241205,121400,9484736460,6250,6250,6260,6250,1173
|
||||
20241205,121300,9477397140,6250,6240,6250,6240,293
|
||||
20241205,121200,9475567810,6220,6230,6230,6220,1248
|
||||
20241205,121100,9467794110,6240,6240,6240,6230,842
|
||||
20241205,121000,9462547900,6230,6260,6260,6230,1297
|
||||
20241205,120900,9454465430,6260,6240,6260,6230,439
|
||||
20241205,120800,9451724960,6230,6240,6240,6230,572
|
||||
20241205,120700,9448158380,6240,6230,6240,6230,437
|
||||
20241205,120600,9445435810,6230,6220,6230,6210,3779
|
||||
20241205,120500,9421936580,6220,6210,6220,6210,1284
|
||||
20241205,120400,9413961090,6210,6210,6220,6210,415
|
||||
20241205,120300,9411383840,6220,6220,6220,6210,638
|
||||
20241205,120200,9407420580,6210,6220,6220,6210,796
|
||||
20241205,120100,9402472300,6220,6220,6230,6220,478
|
||||
20241205,120000,9399499120,6200,6210,6220,6200,1234
|
||||
20241205,115900,9391842840,6210,6210,6220,6210,188
|
||||
20241205,115800,9390675340,6200,6210,6210,6200,980
|
||||
20241205,115700,9384591610,6200,6220,6220,6200,3501
|
||||
20241205,115600,9362866620,6230,6220,6230,6210,337
|
||||
20241205,115500,9360769370,6220,6230,6230,6220,960
|
||||
20241205,115400,9354796960,6230,6220,6230,6220,251
|
||||
20241205,115300,9353235730,6210,6210,6220,6210,1394
|
||||
20241205,115200,9344577070,6200,6210,6210,6200,289
|
||||
20241205,115100,9342784850,6200,6240,6240,6200,2975
|
||||
20241205,115000,9324302980,6230,6230,6230,6230,146
|
||||
20241205,114900,9323393400,6220,6200,6230,6200,5598
|
||||
20241205,114800,9288629660,6210,6230,6230,6200,3954
|
||||
20241205,114700,9264045950,6240,6270,6270,6230,2806
|
||||
20241205,114600,9246502520,6260,6270,6270,6260,655
|
||||
20241205,114500,9242399330,6270,6270,6280,6270,135
|
||||
20241205,114400,9241552870,6270,6270,6270,6270,507
|
||||
20241205,114300,9238373980,6270,6260,6270,6260,700
|
||||
20241205,114200,9233985540,6270,6270,6280,6250,2870
|
||||
20241205,114100,9215996530,6270,6270,6270,6260,1261
|
||||
20241205,114000,9208093970,6270,6260,6280,6260,520
|
||||
20241205,113900,9204833920,6260,6260,6260,6240,3275
|
||||
20241205,113800,9184395260,6270,6230,6270,6230,3502
|
||||
20241205,113700,9162497900,6230,6230,6250,6230,924
|
||||
20241205,113600,9156731920,6260,6230,6260,6230,287
|
||||
20241205,113500,9154939850,6240,6240,6240,6240,33
|
||||
20241205,113400,9154733930,6230,6240,6240,6230,678
|
||||
20241205,113300,9150508220,6240,6270,6270,6240,1078
|
||||
20241205,113200,9143757080,6260,6240,6270,6240,1915
|
||||
20241205,113100,9131789100,6240,6260,6260,6240,1247
|
||||
20241205,113000,9123998260,6270,6260,6270,6260,1030
|
||||
20241205,112900,9117543780,6270,6260,6270,6240,256
|
||||
20241205,112800,9115942140,6250,6240,6260,6240,1087
|
||||
20241205,112700,9109148370,6240,6250,6250,6230,818
|
||||
20241205,112600,9104038830,6250,6230,6250,6230,759
|
||||
20241205,112500,9099302670,6220,6220,6220,6210,2032
|
||||
20241205,112400,9086670150,6210,6220,6220,6210,328
|
||||
20241205,112300,9084633170,6220,6220,6220,6220,30
|
||||
20241205,112200,9084446570,6220,6200,6220,6200,1972
|
||||
20241205,112100,9072211240,6210,6200,6210,6200,234
|
||||
20241205,112000,9070758440,6200,6210,6210,6200,453
|
||||
20241205,111900,9067949360,6190,6200,6200,6190,240
|
||||
20241205,111800,9066462160,6200,6200,6210,6190,369
|
||||
20241205,111700,9064176660,6180,6180,6210,6170,3004
|
||||
20241205,111600,9045571420,6180,6170,6190,6170,712
|
||||
20241205,111500,9041177180,6170,6170,6200,6170,2278
|
||||
20241205,111400,9027079400,6170,6190,6190,6170,1207
|
||||
20241205,111300,9019619090,6190,6200,6200,6190,454
|
||||
20241205,111200,9016804390,6180,6200,6200,6180,1897
|
||||
20241205,111100,9005071750,6200,6190,6210,6180,2534
|
||||
20241205,111000,8989374930,6190,6190,6190,6180,387
|
||||
20241205,110900,8986980920,6200,6170,6200,6160,2569
|
||||
20241205,110800,8971123320,6170,6170,6190,6170,1682
|
||||
20241205,110700,8960745180,6170,6160,6170,6160,2472
|
||||
20241205,110600,8945499390,6160,6170,6170,6160,3582
|
||||
20241205,110500,8923416250,6170,6170,6180,6170,1075
|
||||
20241205,110400,8916776360,6180,6170,6180,6170,3409
|
||||
20241205,110300,8895741940,6170,6170,6180,6160,4123
|
||||
20241205,110200,8870330500,6170,6200,6220,6170,1872
|
||||
20241205,110100,8858738060,6200,6190,6200,6190,2463
|
||||
20241205,110000,8843478780,6200,6170,6200,6170,2329
|
||||
20241205,105900,8829083630,6170,6190,6190,6170,5100
|
||||
20241205,105800,8797555380,6200,6210,6210,6200,8391
|
||||
20241205,105700,8745517440,6210,6230,6230,6210,5107
|
||||
20241205,105600,8713762930,6230,6220,6230,6220,296
|
||||
20241205,105500,8711921700,6230,6240,6240,6230,994
|
||||
20241205,105400,8705728850,6240,6230,6250,6220,641
|
||||
20241205,105300,8701724730,6230,6230,6240,6220,528
|
||||
20241205,105200,8698434670,6230,6240,6250,6230,744
|
||||
20241205,105100,8693792180,6230,6220,6240,6220,1011
|
||||
20241205,105000,8687495000,6230,6220,6230,6210,661
|
||||
20241205,104900,8683385100,6210,6220,6220,6210,575
|
||||
20241205,104800,8679812730,6220,6230,6230,6210,670
|
||||
20241205,104700,8675650130,6210,6220,6230,6210,2283
|
||||
20241205,104600,8661462440,6220,6220,6220,6210,679
|
||||
20241205,104500,8657240060,6210,6230,6230,6200,2805
|
||||
20241205,104400,8639828960,6230,6210,6230,6200,3075
|
||||
20241205,104300,8620719420,6200,6210,6220,6200,1510
|
||||
20241205,104200,8611353410,6210,6200,6210,6200,547
|
||||
20241205,104100,8607958890,6200,6210,6230,6200,820
|
||||
20241205,104000,8602870140,6190,6200,6210,6180,4095
|
||||
20241205,103900,8577537660,6180,6220,6220,6180,8586
|
||||
20241205,103800,8524314090,6220,6200,6250,6190,1512
|
||||
20241205,103700,8514937550,6210,6250,6250,6200,10132
|
||||
20241205,103600,8451991210,6260,6250,6260,6240,1329
|
||||
20241205,103500,8443690720,6250,6250,6260,6250,844
|
||||
20241205,103400,8438412930,6250,6260,6260,6250,1139
|
||||
20241205,103300,8431284540,6260,6260,6270,6250,2725
|
||||
20241205,103200,8414226680,6260,6300,6300,6260,2322
|
||||
20241205,103100,8399670510,6270,6240,6300,6230,794
|
||||
20241205,103000,8394719750,6230,6250,6270,6230,5865
|
||||
20241205,102900,8358073030,6250,6280,6280,6250,3969
|
||||
20241205,102800,8333224730,6270,6290,6310,6270,10632
|
||||
20241205,102700,8266390480,6280,6280,6300,6270,3305
|
||||
20241205,102600,8245616640,6300,6290,6310,6270,5438
|
||||
20241205,102500,8211449180,6290,6310,6320,6280,6983
|
||||
20241205,102400,8167481740,6310,6330,6330,6290,9695
|
||||
20241205,102300,8106273490,6330,6310,6350,6300,5328
|
||||
20241205,102200,8072576950,6320,6230,6320,6230,8191
|
||||
20241205,102100,8021164230,6230,6240,6260,6210,5363
|
||||
20241205,102000,7987706620,6240,6170,6250,6150,5288
|
||||
20241205,101900,7954882830,6170,6210,6210,6150,15347
|
||||
20241205,101800,7859943200,6210,6220,6230,6210,2830
|
||||
20241205,101700,7842344910,6220,6180,6230,6160,8041
|
||||
20241205,101600,7792586350,6190,6260,6260,6180,19279
|
||||
20241205,101500,7672996150,6250,6270,6280,6250,9475
|
||||
20241205,101400,7613657070,6270,6220,6270,6200,23106
|
||||
20241205,101300,7469984380,6230,6330,6360,6220,56828
|
||||
20241205,101200,7112675250,6320,6320,6330,6310,9363
|
||||
20241205,101100,7053551130,6320,6370,6370,6320,7940
|
||||
20241205,101000,7003239810,6340,6370,6380,6340,13561
|
||||
20241205,100900,6917049040,6380,6370,6390,6370,3779
|
||||
20241205,100800,6892948450,6380,6390,6390,6360,2308
|
||||
20241205,100700,6878229870,6370,6390,6400,6360,12312
|
||||
20241205,100600,6799707330,6380,6380,6400,6380,589
|
||||
20241205,100500,6795946270,6380,6380,6400,6370,3195
|
||||
20241205,100400,6775586550,6380,6410,6410,6370,2535
|
||||
20241205,100300,6759406840,6410,6380,6410,6380,3989
|
||||
20241205,100200,6733934650,6390,6410,6410,6390,3389
|
||||
20241205,100100,6712255820,6430,6410,6430,6390,5975
|
||||
20241205,100000,6673977300,6420,6460,6470,6410,24208
|
||||
20241205,095900,6518057210,6460,6540,6540,6460,6062
|
||||
20241205,095800,6478713110,6520,6490,6540,6490,10000
|
||||
20241205,095700,6413578160,6490,6520,6520,6450,10940
|
||||
20241205,095600,6342483130,6510,6520,6540,6490,16190
|
||||
20241205,095500,6236930080,6520,6440,6520,6440,21210
|
||||
20241205,095400,6099339220,6440,6440,6460,6440,1847
|
||||
20241205,095300,6087428420,6440,6460,6460,6440,4527
|
||||
20241205,095200,6058239900,6460,6430,6470,6430,7921
|
||||
20241205,095100,6007129940,6430,6480,6480,6430,4352
|
||||
20241205,095000,5979014020,6480,6470,6500,6450,20397
|
||||
20241205,094900,5846776700,6460,6420,6460,6400,14243
|
||||
20241205,094800,5755225000,6420,6400,6420,6390,8905
|
||||
20241205,094700,5698158960,6390,6380,6390,6370,4508
|
||||
20241205,094600,5669375970,6380,6380,6400,6380,2396
|
||||
20241205,094500,5654073490,6380,6390,6400,6370,4438
|
||||
20241205,094400,5625750610,6390,6370,6390,6340,3764
|
||||
20241205,094300,5601851230,6350,6370,6370,6350,3694
|
||||
20241205,094200,5578329730,6370,6330,6370,6330,1148
|
||||
20241205,094100,5571043190,6320,6350,6370,6320,4560
|
||||
20241205,094000,5542144610,6350,6390,6400,6350,15876
|
||||
20241205,093900,5441171990,6390,6380,6400,6330,10891
|
||||
20241205,093800,5371701640,6370,6330,6380,6310,11558
|
||||
20241205,093700,5298474000,6330,6330,6330,6310,1490
|
||||
20241205,093600,5289049700,6330,6330,6340,6310,5344
|
||||
20241205,093500,5255282610,6330,6350,6350,6310,6772
|
||||
20241205,093400,5212481870,6350,6350,6350,6320,5977
|
||||
20241205,093300,5174593680,6350,6310,6350,6300,5088
|
||||
20241205,093200,5142429830,6310,6330,6340,6300,6080
|
||||
20241205,093100,5104079940,6310,6350,6360,6310,15020
|
||||
20241205,093000,5008902490,6360,6400,6400,6350,12202
|
||||
20241205,092900,4931313700,6400,6390,6400,6360,13919
|
||||
20241205,092800,4842569910,6380,6400,6400,6350,11074
|
||||
20241205,092700,4771947990,6400,6340,6400,6340,7185
|
||||
20241205,092600,4726233000,6360,6330,6370,6300,16973
|
||||
20241205,092500,4618889190,6330,6350,6370,6330,8527
|
||||
20241205,092400,4564745900,6340,6410,6410,6330,17173
|
||||
20241205,092300,4455301690,6430,6420,6450,6400,9544
|
||||
20241205,092200,4394105460,6410,6440,6460,6400,10905
|
||||
20241205,092100,4324107560,6430,6430,6480,6430,9992
|
||||
20241205,092000,4259752540,6440,6510,6510,6420,27278
|
||||
20241205,091900,4083621700,6470,6540,6570,6450,26157
|
||||
20241205,091800,3913156690,6540,6480,6550,6450,44684
|
||||
20241205,091700,3622742620,6470,6500,6500,6450,35582
|
||||
20241205,091600,3392159360,6500,6500,6530,6460,21780
|
||||
20241205,091500,3250626130,6500,6570,6600,6460,64614
|
||||
20241205,091400,2827999980,6570,6570,6680,6520,112232
|
||||
20241205,091300,2086778430,6560,6300,6600,6300,60632
|
||||
20241205,091200,1693297820,6310,6330,6330,6300,8834
|
||||
20241205,091100,1637545890,6330,6400,6400,6330,20822
|
||||
20241205,091000,1505213670,6390,6360,6440,6340,17247
|
||||
20241205,090900,1395082880,6340,6430,6450,6330,37585
|
||||
20241205,090800,1154666350,6420,6320,6420,6310,25785
|
||||
20241205,090700,990137150,6310,6230,6320,6230,4413
|
||||
20241205,090600,962437430,6260,6180,6270,6170,6393
|
||||
20241205,090500,922645710,6180,6230,6250,6170,8979
|
||||
20241205,090400,866917140,6230,6200,6240,6160,14490
|
||||
20241205,090300,777169520,6200,6190,6210,6120,28247
|
||||
20241205,090200,603156850,6190,6240,6290,6160,23340
|
||||
20241205,090100,458131640,6230,6330,6330,6190,29795
|
||||
20241205,090000,271666850,6350,6350,6370,6280,42673
|
||||
|
Reference in New Issue
Block a user