ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

734
299910/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,734 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,211200,0,6880,6880,6880,6880,0
20241205,211100,0,6880,6880,6880,6880,0
20241205,211000,0,6880,6880,6880,6880,0
20241205,210900,0,6880,6880,6880,6880,0
20241205,210800,0,6880,6880,6880,6880,0
20241205,210700,0,6880,6880,6880,6880,0
20241205,210600,0,6880,6880,6880,6880,0
20241205,210500,0,6880,6880,6880,6880,0
20241205,210400,0,6880,6880,6880,6880,0
20241205,210300,0,6880,6880,6880,6880,0
20241205,210200,0,6880,6880,6880,6880,0
20241205,210100,0,6880,6880,6880,6880,0
20241205,210000,0,6880,6880,6880,6880,0
20241205,205900,0,6880,6880,6880,6880,0
20241205,205800,0,6880,6880,6880,6880,0
20241205,205700,0,6880,6880,6880,6880,0
20241205,205600,0,6880,6880,6880,6880,0
20241205,205500,0,6880,6880,6880,6880,0
20241205,205400,0,6880,6880,6880,6880,0
20241205,205300,0,6880,6880,6880,6880,0
20241205,205200,0,6880,6880,6880,6880,0
20241205,205100,0,6880,6880,6880,6880,0
20241205,205000,0,6880,6880,6880,6880,0
20241205,204900,0,6880,6880,6880,6880,0
20241205,204800,0,6880,6880,6880,6880,0
20241205,204700,0,6880,6880,6880,6880,0
20241205,204600,0,6880,6880,6880,6880,0
20241205,204500,0,6880,6880,6880,6880,0
20241205,204400,0,6880,6880,6880,6880,0
20241205,204300,0,6880,6880,6880,6880,0
20241205,204200,0,6880,6880,6880,6880,0
20241205,204100,0,6880,6880,6880,6880,0
20241205,204000,0,6880,6880,6880,6880,0
20241205,203900,0,6880,6880,6880,6880,0
20241205,203800,0,6880,6880,6880,6880,0
20241205,203700,0,6880,6880,6880,6880,0
20241205,203600,0,6880,6880,6880,6880,0
20241205,203500,0,6880,6880,6880,6880,0
20241205,203400,0,6880,6880,6880,6880,0
20241205,203300,0,6880,6880,6880,6880,0
20241205,203200,0,6880,6880,6880,6880,0
20241205,203100,0,6880,6880,6880,6880,0
20241205,203000,0,6880,6880,6880,6880,0
20241205,202900,0,6880,6880,6880,6880,0
20241205,202800,0,6880,6880,6880,6880,0
20241205,202700,0,6880,6880,6880,6880,0
20241205,202600,0,6880,6880,6880,6880,0
20241205,202500,0,6880,6880,6880,6880,0
20241205,202400,0,6880,6880,6880,6880,0
20241205,202300,0,6880,6880,6880,6880,0
20241205,202200,0,6880,6880,6880,6880,0
20241205,202100,0,6880,6880,6880,6880,0
20241205,202000,0,6880,6880,6880,6880,0
20241205,201900,0,6880,6880,6880,6880,0
20241205,201800,0,6880,6880,6880,6880,0
20241205,201700,0,6880,6880,6880,6880,0
20241205,201600,0,6880,6880,6880,6880,0
20241205,201500,0,6880,6880,6880,6880,0
20241205,201400,0,6880,6880,6880,6880,0
20241205,201300,0,6880,6880,6880,6880,0
20241205,201200,0,6880,6880,6880,6880,0
20241205,201100,0,6880,6880,6880,6880,0
20241205,201000,0,6880,6880,6880,6880,0
20241205,200900,0,6880,6880,6880,6880,0
20241205,200800,0,6880,6880,6880,6880,0
20241205,200700,0,6880,6880,6880,6880,0
20241205,200600,0,6880,6880,6880,6880,0
20241205,200500,0,6880,6880,6880,6880,0
20241205,200400,0,6880,6880,6880,6880,0
20241205,200300,0,6880,6880,6880,6880,0
20241205,200200,0,6880,6880,6880,6880,0
20241205,200100,0,6880,6880,6880,6880,0
20241205,200000,0,6880,6880,6880,6880,0
20241205,195900,0,6880,6880,6880,6880,0
20241205,195800,0,6880,6880,6880,6880,0
20241205,195700,0,6880,6880,6880,6880,0
20241205,195600,0,6880,6880,6880,6880,0
20241205,195500,0,6880,6880,6880,6880,0
20241205,195400,0,6880,6880,6880,6880,0
20241205,195300,0,6880,6880,6880,6880,0
20241205,195200,0,6880,6880,6880,6880,0
20241205,195100,0,6880,6880,6880,6880,0
20241205,195000,0,6880,6880,6880,6880,0
20241205,194900,0,6880,6880,6880,6880,0
20241205,194800,0,6880,6880,6880,6880,0
20241205,194700,0,6880,6880,6880,6880,0
20241205,194600,0,6880,6880,6880,6880,0
20241205,194500,0,6880,6880,6880,6880,0
20241205,194400,0,6880,6880,6880,6880,0
20241205,194300,0,6880,6880,6880,6880,0
20241205,194200,0,6880,6880,6880,6880,0
20241205,194100,0,6880,6880,6880,6880,0
20241205,194000,0,6880,6880,6880,6880,0
20241205,193900,0,6880,6880,6880,6880,0
20241205,193800,0,6880,6880,6880,6880,0
20241205,193700,0,6880,6880,6880,6880,0
20241205,193600,0,6880,6880,6880,6880,0
20241205,193500,0,6880,6880,6880,6880,0
20241205,193400,0,6880,6880,6880,6880,0
20241205,193300,0,6880,6880,6880,6880,0
20241205,193200,0,6880,6880,6880,6880,0
20241205,193100,0,6880,6880,6880,6880,0
20241205,193000,0,6880,6880,6880,6880,0
20241205,192900,0,6880,6880,6880,6880,0
20241205,192800,0,6880,6880,6880,6880,0
20241205,192700,0,6880,6880,6880,6880,0
20241205,192600,0,6880,6880,6880,6880,0
20241205,192500,0,6880,6880,6880,6880,0
20241205,192400,0,6880,6880,6880,6880,0
20241205,192300,0,6880,6880,6880,6880,0
20241205,192200,0,6880,6880,6880,6880,0
20241205,192100,0,6880,6880,6880,6880,0
20241205,192000,0,6880,6880,6880,6880,0
20241205,191900,0,6880,6880,6880,6880,0
20241205,191800,0,6880,6880,6880,6880,0
20241205,191700,0,6880,6880,6880,6880,0
20241205,191600,0,6880,6880,6880,6880,0
20241205,191500,0,6880,6880,6880,6880,0
20241205,191400,0,6880,6880,6880,6880,0
20241205,191300,0,6880,6880,6880,6880,0
20241205,191200,0,6880,6880,6880,6880,0
20241205,191100,0,6880,6880,6880,6880,0
20241205,191000,0,6880,6880,6880,6880,0
20241205,190900,0,6880,6880,6880,6880,0
20241205,190800,0,6880,6880,6880,6880,0
20241205,190700,0,6880,6880,6880,6880,0
20241205,190600,0,6880,6880,6880,6880,0
20241205,190500,0,6880,6880,6880,6880,0
20241205,190400,0,6880,6880,6880,6880,0
20241205,190300,0,6880,6880,6880,6880,0
20241205,190200,0,6880,6880,6880,6880,0
20241205,190100,0,6880,6880,6880,6880,0
20241205,190000,0,6880,6880,6880,6880,0
20241205,185900,0,6880,6880,6880,6880,0
20241205,185800,0,6880,6880,6880,6880,0
20241205,185700,0,6880,6880,6880,6880,0
20241205,185600,0,6880,6880,6880,6880,0
20241205,185500,0,6880,6880,6880,6880,0
20241205,185400,0,6880,6880,6880,6880,0
20241205,185300,0,6880,6880,6880,6880,0
20241205,185200,0,6880,6880,6880,6880,0
20241205,185100,0,6880,6880,6880,6880,0
20241205,185000,0,6880,6880,6880,6880,0
20241205,184900,0,6880,6880,6880,6880,0
20241205,184800,0,6880,6880,6880,6880,0
20241205,184700,0,6880,6880,6880,6880,0
20241205,184600,0,6880,6880,6880,6880,0
20241205,184500,0,6880,6880,6880,6880,0
20241205,184400,0,6880,6880,6880,6880,0
20241205,184300,0,6880,6880,6880,6880,0
20241205,184200,0,6880,6880,6880,6880,0
20241205,184100,0,6880,6880,6880,6880,0
20241205,184000,0,6880,6880,6880,6880,0
20241205,183900,0,6880,6880,6880,6880,0
20241205,183800,0,6880,6880,6880,6880,0
20241205,183700,0,6880,6880,6880,6880,0
20241205,183600,0,6880,6880,6880,6880,0
20241205,183500,0,6880,6880,6880,6880,0
20241205,183400,0,6880,6880,6880,6880,0
20241205,183300,0,6880,6880,6880,6880,0
20241205,183200,0,6880,6880,6880,6880,0
20241205,183100,0,6880,6880,6880,6880,0
20241205,183000,0,6880,6880,6880,6880,0
20241205,182900,0,6880,6880,6880,6880,0
20241205,182800,0,6880,6880,6880,6880,0
20241205,182700,0,6880,6880,6880,6880,0
20241205,182600,0,6880,6880,6880,6880,0
20241205,182500,0,6880,6880,6880,6880,0
20241205,182400,0,6880,6880,6880,6880,0
20241205,182300,0,6880,6880,6880,6880,0
20241205,182200,0,6880,6880,6880,6880,0
20241205,182100,0,6880,6880,6880,6880,0
20241205,182000,0,6880,6880,6880,6880,0
20241205,181900,0,6880,6880,6880,6880,0
20241205,181800,0,6880,6880,6880,6880,0
20241205,181700,0,6880,6880,6880,6880,0
20241205,181600,0,6880,6880,6880,6880,0
20241205,181500,0,6880,6880,6880,6880,0
20241205,181400,0,6880,6880,6880,6880,0
20241205,181300,0,6880,6880,6880,6880,0
20241205,181200,0,6880,6880,6880,6880,0
20241205,181100,0,6880,6880,6880,6880,0
20241205,181000,0,6880,6880,6880,6880,0
20241205,180900,0,6880,6880,6880,6880,0
20241205,180800,0,6880,6880,6880,6880,0
20241205,180700,0,6880,6880,6880,6880,0
20241205,180600,0,6880,6880,6880,6880,0
20241205,180500,0,6880,6880,6880,6880,0
20241205,180400,0,6880,6880,6880,6880,0
20241205,180300,0,6880,6880,6880,6880,0
20241205,180200,0,6880,6880,6880,6880,0
20241205,180100,0,6880,6880,6880,6880,0
20241205,180000,0,6880,6880,6880,6880,0
20241205,175900,0,6880,6880,6880,6880,0
20241205,175800,0,6880,6880,6880,6880,0
20241205,175700,0,6880,6880,6880,6880,0
20241205,175600,0,6880,6880,6880,6880,0
20241205,175500,0,6880,6880,6880,6880,0
20241205,175400,0,6880,6880,6880,6880,0
20241205,175300,0,6880,6880,6880,6880,0
20241205,175200,0,6880,6880,6880,6880,0
20241205,175100,0,6880,6880,6880,6880,0
20241205,175000,0,6880,6880,6880,6880,0
20241205,174900,0,6880,6880,6880,6880,0
20241205,174800,0,6880,6880,6880,6880,0
20241205,174700,0,6880,6880,6880,6880,0
20241205,174600,0,6880,6880,6880,6880,0
20241205,174500,0,6880,6880,6880,6880,0
20241205,174400,0,6880,6880,6880,6880,0
20241205,174300,0,6880,6880,6880,6880,0
20241205,174200,0,6880,6880,6880,6880,0
20241205,174100,0,6880,6880,6880,6880,0
20241205,174000,0,6880,6880,6880,6880,0
20241205,173900,0,6880,6880,6880,6880,0
20241205,173800,0,6880,6880,6880,6880,0
20241205,173700,0,6880,6880,6880,6880,0
20241205,173600,0,6880,6880,6880,6880,0
20241205,173500,0,6880,6880,6880,6880,0
20241205,173400,0,6880,6880,6880,6880,0
20241205,173300,0,6880,6880,6880,6880,0
20241205,173200,0,6880,6880,6880,6880,0
20241205,173100,0,6880,6880,6880,6880,0
20241205,173000,0,6880,6880,6880,6880,0
20241205,172900,0,6880,6880,6880,6880,0
20241205,172800,0,6880,6880,6880,6880,0
20241205,172700,0,6880,6880,6880,6880,0
20241205,172600,0,6880,6880,6880,6880,0
20241205,172500,0,6880,6880,6880,6880,0
20241205,172400,0,6880,6880,6880,6880,0
20241205,172300,0,6880,6880,6880,6880,0
20241205,172200,0,6880,6880,6880,6880,0
20241205,172100,0,6880,6880,6880,6880,0
20241205,172000,0,6880,6880,6880,6880,0
20241205,171900,0,6880,6880,6880,6880,0
20241205,171800,0,6880,6880,6880,6880,0
20241205,171700,0,6880,6880,6880,6880,0
20241205,171600,0,6880,6880,6880,6880,0
20241205,171500,0,6880,6880,6880,6880,0
20241205,171400,0,6880,6880,6880,6880,0
20241205,171300,0,6880,6880,6880,6880,0
20241205,171200,0,6880,6880,6880,6880,0
20241205,171100,0,6880,6880,6880,6880,0
20241205,171000,0,6880,6880,6880,6880,0
20241205,170900,0,6880,6880,6880,6880,0
20241205,170800,0,6880,6880,6880,6880,0
20241205,170700,0,6880,6880,6880,6880,0
20241205,170600,0,6880,6880,6880,6880,0
20241205,170500,0,6880,6880,6880,6880,0
20241205,170400,0,6880,6880,6880,6880,0
20241205,170300,0,6880,6880,6880,6880,0
20241205,170200,0,6880,6880,6880,6880,0
20241205,170100,0,6880,6880,6880,6880,0
20241205,170000,0,6880,6880,6880,6880,0
20241205,165900,0,6880,6880,6880,6880,0
20241205,165800,0,6880,6880,6880,6880,0
20241205,165700,0,6880,6880,6880,6880,0
20241205,165600,0,6880,6880,6880,6880,0
20241205,165500,0,6880,6880,6880,6880,0
20241205,165400,0,6880,6880,6880,6880,0
20241205,165300,0,6880,6880,6880,6880,0
20241205,165200,0,6880,6880,6880,6880,0
20241205,165100,0,6880,6880,6880,6880,0
20241205,165000,0,6880,6880,6880,6880,0
20241205,164900,0,6880,6880,6880,6880,0
20241205,164800,0,6880,6880,6880,6880,0
20241205,164700,0,6880,6880,6880,6880,0
20241205,164600,0,6880,6880,6880,6880,0
20241205,164500,0,6880,6880,6880,6880,0
20241205,164400,0,6880,6880,6880,6880,0
20241205,164300,0,6880,6880,6880,6880,0
20241205,164200,0,6880,6880,6880,6880,0
20241205,164100,0,6880,6880,6880,6880,0
20241205,164000,0,6880,6880,6880,6880,0
20241205,163900,0,6880,6880,6880,6880,0
20241205,163800,0,6880,6880,6880,6880,0
20241205,163700,0,6880,6880,6880,6880,0
20241205,163600,0,6880,6880,6880,6880,0
20241205,163500,0,6880,6880,6880,6880,0
20241205,163400,0,6880,6880,6880,6880,0
20241205,163300,0,6880,6880,6880,6880,0
20241205,163200,0,6880,6880,6880,6880,0
20241205,163100,0,6880,6880,6880,6880,0
20241205,163000,0,6880,6880,6880,6880,0
20241205,162900,0,6880,6880,6880,6880,0
20241205,162800,0,6880,6880,6880,6880,0
20241205,162700,0,6880,6880,6880,6880,0
20241205,162600,0,6880,6880,6880,6880,0
20241205,162500,0,6880,6880,6880,6880,0
20241205,162400,0,6880,6880,6880,6880,0
20241205,162300,0,6880,6880,6880,6880,0
20241205,162200,0,6880,6880,6880,6880,0
20241205,162100,0,6880,6880,6880,6880,0
20241205,162000,0,6880,6880,6880,6880,0
20241205,161900,0,6880,6880,6880,6880,0
20241205,161800,0,6880,6880,6880,6880,0
20241205,161700,0,6880,6880,6880,6880,0
20241205,161600,0,6880,6880,6880,6880,0
20241205,161500,0,6880,6880,6880,6880,0
20241205,161400,0,6880,6880,6880,6880,0
20241205,161300,0,6880,6880,6880,6880,0
20241205,161200,0,6880,6880,6880,6880,0
20241205,161100,0,6880,6880,6880,6880,0
20241205,161000,0,6880,6880,6880,6880,0
20241205,160900,0,6880,6880,6880,6880,0
20241205,160800,0,6880,6880,6880,6880,0
20241205,160700,0,6880,6880,6880,6880,0
20241205,160600,0,6880,6880,6880,6880,0
20241205,160500,0,6880,6880,6880,6880,0
20241205,160400,0,6880,6880,6880,6880,0
20241205,160300,0,6880,6880,6880,6880,0
20241205,160200,0,6880,6880,6880,6880,0
20241205,160100,0,6880,6880,6880,6880,0
20241205,160000,0,6880,6880,6880,6880,0
20241205,155900,0,6880,6880,6880,6880,0
20241205,155800,0,6880,6880,6880,6880,0
20241205,155700,0,6880,6880,6880,6880,0
20241205,155600,0,6880,6880,6880,6880,0
20241205,155500,0,6880,6880,6880,6880,0
20241205,155400,0,6880,6880,6880,6880,0
20241205,155300,0,6880,6880,6880,6880,0
20241205,155200,0,6880,6880,6880,6880,0
20241205,155100,0,6880,6880,6880,6880,0
20241205,155000,0,6880,6880,6880,6880,0
20241205,154900,0,6880,6880,6880,6880,0
20241205,154800,0,6880,6880,6880,6880,0
20241205,154700,0,6880,6880,6880,6880,0
20241205,154600,0,6880,6880,6880,6880,0
20241205,154500,0,6880,6880,6880,6880,0
20241205,154400,0,6880,6880,6880,6880,0
20241205,154300,0,6880,6880,6880,6880,0
20241205,154200,0,6880,6880,6880,6880,0
20241205,154100,0,6880,6880,6880,6880,0
20241205,154000,0,6880,6880,6880,6880,0
20241205,153900,0,6880,6880,6880,6880,0
20241205,153800,0,6880,6880,6880,6880,0
20241205,153700,0,6880,6880,6880,6880,0
20241205,153600,0,6880,6880,6880,6880,0
20241205,153500,0,6880,6880,6880,6880,0
20241205,153400,0,6880,6880,6880,6880,0
20241205,153300,0,6880,6880,6880,6880,0
20241205,153200,0,6880,6880,6880,6880,0
20241205,153100,0,6880,6880,6880,6880,0
20241205,153000,0,6880,6880,6880,6880,0
20241205,152900,0,6880,6880,6880,6880,0
20241205,152800,0,6880,6880,6880,6880,0
20241205,152700,0,6880,6880,6880,6880,0
20241205,152600,0,6880,6880,6880,6880,0
20241205,152500,0,6880,6880,6880,6880,0
20241205,152400,0,6880,6880,6880,6880,0
20241205,152300,0,6880,6880,6880,6880,0
20241205,152200,0,6880,6880,6880,6880,0
20241205,152100,0,6880,6880,6880,6880,0
20241205,152000,0,6880,6880,6880,6880,0
20241205,151900,0,6880,6880,6880,6880,0
20241205,151800,0,6880,6880,6880,6880,0
20241205,151700,0,6880,6880,6880,6880,0
20241205,151600,0,6880,6880,6880,6880,0
20241205,151500,0,6880,6880,6880,6880,0
20241205,151400,0,6880,6880,6880,6880,0
20241205,151300,0,6880,6880,6880,6880,0
20241205,151200,0,6880,6880,6880,6880,0
20241205,151100,0,6880,6880,6880,6880,0
20241205,151000,0,6880,6880,6880,6880,0
20241205,150900,0,6880,6880,6880,6880,0
20241205,150800,0,6880,6880,6880,6880,0
20241205,150700,0,6880,6880,6880,6880,0
20241205,150600,0,6880,6880,6880,6880,0
20241205,150500,0,6880,6880,6880,6880,0
20241205,150400,0,6880,6880,6880,6880,0
20241205,150300,0,6880,6880,6880,6880,0
20241205,150200,0,6880,6880,6880,6880,0
20241205,150100,0,6880,6880,6880,6880,0
20241205,150000,0,6880,6880,6880,6880,0
20241205,145900,0,6880,6880,6880,6880,0
20241205,145800,0,6880,6880,6880,6880,0
20241205,145700,0,6880,6880,6880,6880,0
20241205,145600,0,6880,6880,6880,6880,0
20241205,145500,0,6880,6880,6880,6880,0
20241205,145400,0,6880,6880,6880,6880,0
20241205,145300,0,6880,6880,6880,6880,0
20241205,145200,0,6880,6880,6880,6880,0
20241205,145100,0,6880,6880,6880,6880,0
20241205,145000,0,6880,6880,6880,6880,0
20241205,144900,0,6880,6880,6880,6880,0
20241205,144800,0,6880,6880,6880,6880,0
20241205,144700,0,6880,6880,6880,6880,0
20241205,144600,0,6880,6880,6880,6880,0
20241205,144500,0,6880,6880,6880,6880,0
20241205,144400,0,6880,6880,6880,6880,0
20241205,144300,0,6880,6880,6880,6880,0
20241205,144200,0,6880,6880,6880,6880,0
20241205,144100,0,6880,6880,6880,6880,0
20241205,144000,0,6880,6880,6880,6880,0
20241205,143900,0,6880,6880,6880,6880,0
20241205,143800,0,6880,6880,6880,6880,0
20241205,143700,0,6880,6880,6880,6880,0
20241205,143600,0,6880,6880,6880,6880,0
20241205,143500,0,6880,6880,6880,6880,0
20241205,143400,0,6880,6880,6880,6880,0
20241205,143300,0,6880,6880,6880,6880,0
20241205,143200,0,6880,6880,6880,6880,0
20241205,143100,0,6880,6880,6880,6880,0
20241205,143000,0,6880,6880,6880,6880,0
20241205,142900,0,6880,6880,6880,6880,0
20241205,142800,0,6880,6880,6880,6880,0
20241205,142700,0,6880,6880,6880,6880,0
20241205,142600,0,6880,6880,6880,6880,0
20241205,142500,0,6880,6880,6880,6880,0
20241205,142400,0,6880,6880,6880,6880,0
20241205,142300,0,6880,6880,6880,6880,0
20241205,142200,0,6880,6880,6880,6880,0
20241205,142100,0,6880,6880,6880,6880,0
20241205,142000,0,6880,6880,6880,6880,0
20241205,141900,0,6880,6880,6880,6880,0
20241205,141800,0,6880,6880,6880,6880,0
20241205,141700,0,6880,6880,6880,6880,0
20241205,141600,0,6880,6880,6880,6880,0
20241205,141500,0,6880,6880,6880,6880,0
20241205,141400,0,6880,6880,6880,6880,0
20241205,141300,0,6880,6880,6880,6880,0
20241205,141200,0,6880,6880,6880,6880,0
20241205,141100,0,6880,6880,6880,6880,0
20241205,141000,0,6880,6880,6880,6880,0
20241205,140900,0,6880,6880,6880,6880,0
20241205,140800,0,6880,6880,6880,6880,0
20241205,140700,0,6880,6880,6880,6880,0
20241205,140600,0,6880,6880,6880,6880,0
20241205,140500,0,6880,6880,6880,6880,0
20241205,140400,0,6880,6880,6880,6880,0
20241205,140300,0,6880,6880,6880,6880,0
20241205,140200,0,6880,6880,6880,6880,0
20241205,140100,0,6880,6880,6880,6880,0
20241205,140000,0,6880,6880,6880,6880,0
20241205,135900,0,6880,6880,6880,6880,0
20241205,135800,0,6880,6880,6880,6880,0
20241205,135700,0,6880,6880,6880,6880,0
20241205,135600,0,6880,6880,6880,6880,0
20241205,135500,0,6880,6880,6880,6880,0
20241205,135400,0,6880,6880,6880,6880,0
20241205,135300,0,6880,6880,6880,6880,0
20241205,135200,0,6880,6880,6880,6880,0
20241205,135100,0,6880,6880,6880,6880,0
20241205,135000,0,6880,6880,6880,6880,0
20241205,134900,0,6880,6880,6880,6880,0
20241205,134800,0,6880,6880,6880,6880,0
20241205,134700,0,6880,6880,6880,6880,0
20241205,134600,0,6880,6880,6880,6880,0
20241205,134500,0,6880,6880,6880,6880,0
20241205,134400,0,6880,6880,6880,6880,0
20241205,134300,0,6880,6880,6880,6880,0
20241205,134200,0,6880,6880,6880,6880,0
20241205,134100,0,6880,6880,6880,6880,0
20241205,134000,0,6880,6880,6880,6880,0
20241205,133900,0,6880,6880,6880,6880,0
20241205,133800,0,6880,6880,6880,6880,0
20241205,133700,0,6880,6880,6880,6880,0
20241205,133600,0,6880,6880,6880,6880,0
20241205,133500,0,6880,6880,6880,6880,0
20241205,133400,0,6880,6880,6880,6880,0
20241205,133300,0,6880,6880,6880,6880,0
20241205,133200,0,6880,6880,6880,6880,0
20241205,133100,0,6880,6880,6880,6880,0
20241205,133000,0,6880,6880,6880,6880,0
20241205,132900,0,6880,6880,6880,6880,0
20241205,132800,0,6880,6880,6880,6880,0
20241205,132700,0,6880,6880,6880,6880,0
20241205,132600,0,6880,6880,6880,6880,0
20241205,132500,0,6880,6880,6880,6880,0
20241205,132400,0,6880,6880,6880,6880,0
20241205,132300,0,6880,6880,6880,6880,0
20241205,132200,0,6880,6880,6880,6880,0
20241205,132100,0,6880,6880,6880,6880,0
20241205,132000,0,6880,6880,6880,6880,0
20241205,131900,0,6880,6880,6880,6880,0
20241205,131800,0,6880,6880,6880,6880,0
20241205,131700,0,6880,6880,6880,6880,0
20241205,131600,0,6880,6880,6880,6880,0
20241205,131500,0,6880,6880,6880,6880,0
20241205,131400,0,6880,6880,6880,6880,0
20241205,131300,0,6880,6880,6880,6880,0
20241205,131200,0,6880,6880,6880,6880,0
20241205,131100,0,6880,6880,6880,6880,0
20241205,131000,0,6880,6880,6880,6880,0
20241205,130900,0,6880,6880,6880,6880,0
20241205,130800,0,6880,6880,6880,6880,0
20241205,130700,0,6880,6880,6880,6880,0
20241205,130600,0,6880,6880,6880,6880,0
20241205,130500,0,6880,6880,6880,6880,0
20241205,130400,0,6880,6880,6880,6880,0
20241205,130300,0,6880,6880,6880,6880,0
20241205,130200,0,6880,6880,6880,6880,0
20241205,130100,0,6880,6880,6880,6880,0
20241205,130000,0,6880,6880,6880,6880,0
20241205,125900,0,6880,6880,6880,6880,0
20241205,125800,0,6880,6880,6880,6880,0
20241205,125700,0,6880,6880,6880,6880,0
20241205,125600,0,6880,6880,6880,6880,0
20241205,125500,0,6880,6880,6880,6880,0
20241205,125400,0,6880,6880,6880,6880,0
20241205,125300,0,6880,6880,6880,6880,0
20241205,125200,0,6880,6880,6880,6880,0
20241205,125100,0,6880,6880,6880,6880,0
20241205,125000,0,6880,6880,6880,6880,0
20241205,124900,0,6880,6880,6880,6880,0
20241205,124800,0,6880,6880,6880,6880,0
20241205,124700,0,6880,6880,6880,6880,0
20241205,124600,0,6880,6880,6880,6880,0
20241205,124500,0,6880,6880,6880,6880,0
20241205,124400,0,6880,6880,6880,6880,0
20241205,124300,0,6880,6880,6880,6880,0
20241205,124200,0,6880,6880,6880,6880,0
20241205,124100,0,6880,6880,6880,6880,0
20241205,124000,0,6880,6880,6880,6880,0
20241205,123900,0,6880,6880,6880,6880,0
20241205,123800,0,6880,6880,6880,6880,0
20241205,123700,0,6880,6880,6880,6880,0
20241205,123600,0,6880,6880,6880,6880,0
20241205,123500,0,6880,6880,6880,6880,0
20241205,123400,0,6880,6880,6880,6880,0
20241205,123300,0,6880,6880,6880,6880,0
20241205,123200,0,6880,6880,6880,6880,0
20241205,123100,0,6880,6880,6880,6880,0
20241205,123000,0,6880,6880,6880,6880,0
20241205,122900,0,6880,6880,6880,6880,0
20241205,122800,0,6880,6880,6880,6880,0
20241205,122700,0,6880,6880,6880,6880,0
20241205,122600,0,6880,6880,6880,6880,0
20241205,122500,0,6880,6880,6880,6880,0
20241205,122400,0,6880,6880,6880,6880,0
20241205,122300,0,6880,6880,6880,6880,0
20241205,122200,0,6880,6880,6880,6880,0
20241205,122100,0,6880,6880,6880,6880,0
20241205,122000,0,6880,6880,6880,6880,0
20241205,121900,0,6880,6880,6880,6880,0
20241205,121800,0,6880,6880,6880,6880,0
20241205,121700,0,6880,6880,6880,6880,0
20241205,121600,0,6880,6880,6880,6880,0
20241205,121500,0,6880,6880,6880,6880,0
20241205,121400,0,6880,6880,6880,6880,0
20241205,121300,0,6880,6880,6880,6880,0
20241205,121200,0,6880,6880,6880,6880,0
20241205,121100,0,6880,6880,6880,6880,0
20241205,121000,0,6880,6880,6880,6880,0
20241205,120900,0,6880,6880,6880,6880,0
20241205,120800,0,6880,6880,6880,6880,0
20241205,120700,0,6880,6880,6880,6880,0
20241205,120600,0,6880,6880,6880,6880,0
20241205,120500,0,6880,6880,6880,6880,0
20241205,120400,0,6880,6880,6880,6880,0
20241205,120300,0,6880,6880,6880,6880,0
20241205,120200,0,6880,6880,6880,6880,0
20241205,120100,0,6880,6880,6880,6880,0
20241205,120000,0,6880,6880,6880,6880,0
20241205,115900,0,6880,6880,6880,6880,0
20241205,115800,0,6880,6880,6880,6880,0
20241205,115700,0,6880,6880,6880,6880,0
20241205,115600,0,6880,6880,6880,6880,0
20241205,115500,0,6880,6880,6880,6880,0
20241205,115400,0,6880,6880,6880,6880,0
20241205,115300,0,6880,6880,6880,6880,0
20241205,115200,0,6880,6880,6880,6880,0
20241205,115100,0,6880,6880,6880,6880,0
20241205,115000,0,6880,6880,6880,6880,0
20241205,114900,0,6880,6880,6880,6880,0
20241205,114800,0,6880,6880,6880,6880,0
20241205,114700,0,6880,6880,6880,6880,0
20241205,114600,0,6880,6880,6880,6880,0
20241205,114500,0,6880,6880,6880,6880,0
20241205,114400,0,6880,6880,6880,6880,0
20241205,114300,0,6880,6880,6880,6880,0
20241205,114200,0,6880,6880,6880,6880,0
20241205,114100,0,6880,6880,6880,6880,0
20241205,114000,0,6880,6880,6880,6880,0
20241205,113900,0,6880,6880,6880,6880,0
20241205,113800,0,6880,6880,6880,6880,0
20241205,113700,0,6880,6880,6880,6880,0
20241205,113600,0,6880,6880,6880,6880,0
20241205,113500,0,6880,6880,6880,6880,0
20241205,113400,0,6880,6880,6880,6880,0
20241205,113300,0,6880,6880,6880,6880,0
20241205,113200,0,6880,6880,6880,6880,0
20241205,113100,0,6880,6880,6880,6880,0
20241205,113000,0,6880,6880,6880,6880,0
20241205,112900,0,6880,6880,6880,6880,0
20241205,112800,0,6880,6880,6880,6880,0
20241205,112700,0,6880,6880,6880,6880,0
20241205,112600,0,6880,6880,6880,6880,0
20241205,112500,0,6880,6880,6880,6880,0
20241205,112400,0,6880,6880,6880,6880,0
20241205,112300,0,6880,6880,6880,6880,0
20241205,112200,0,6880,6880,6880,6880,0
20241205,112100,0,6880,6880,6880,6880,0
20241205,112000,0,6880,6880,6880,6880,0
20241205,111900,0,6880,6880,6880,6880,0
20241205,111800,0,6880,6880,6880,6880,0
20241205,111700,0,6880,6880,6880,6880,0
20241205,111600,0,6880,6880,6880,6880,0
20241205,111500,0,6880,6880,6880,6880,0
20241205,111400,0,6880,6880,6880,6880,0
20241205,111300,0,6880,6880,6880,6880,0
20241205,111200,0,6880,6880,6880,6880,0
20241205,111100,0,6880,6880,6880,6880,0
20241205,111000,0,6880,6880,6880,6880,0
20241205,110900,0,6880,6880,6880,6880,0
20241205,110800,0,6880,6880,6880,6880,0
20241205,110700,0,6880,6880,6880,6880,0
20241205,110600,0,6880,6880,6880,6880,0
20241205,110500,0,6880,6880,6880,6880,0
20241205,110400,0,6880,6880,6880,6880,0
20241205,110300,0,6880,6880,6880,6880,0
20241205,110200,0,6880,6880,6880,6880,0
20241205,110100,0,6880,6880,6880,6880,0
20241205,110000,0,6880,6880,6880,6880,0
20241205,105900,0,6880,6880,6880,6880,0
20241205,105800,0,6880,6880,6880,6880,0
20241205,105700,0,6880,6880,6880,6880,0
20241205,105600,0,6880,6880,6880,6880,0
20241205,105500,0,6880,6880,6880,6880,0
20241205,105400,0,6880,6880,6880,6880,0
20241205,105300,0,6880,6880,6880,6880,0
20241205,105200,0,6880,6880,6880,6880,0
20241205,105100,0,6880,6880,6880,6880,0
20241205,105000,0,6880,6880,6880,6880,0
20241205,104900,0,6880,6880,6880,6880,0
20241205,104800,0,6880,6880,6880,6880,0
20241205,104700,0,6880,6880,6880,6880,0
20241205,104600,0,6880,6880,6880,6880,0
20241205,104500,0,6880,6880,6880,6880,0
20241205,104400,0,6880,6880,6880,6880,0
20241205,104300,0,6880,6880,6880,6880,0
20241205,104200,0,6880,6880,6880,6880,0
20241205,104100,0,6880,6880,6880,6880,0
20241205,104000,0,6880,6880,6880,6880,0
20241205,103900,0,6880,6880,6880,6880,0
20241205,103800,0,6880,6880,6880,6880,0
20241205,103700,0,6880,6880,6880,6880,0
20241205,103600,0,6880,6880,6880,6880,0
20241205,103500,0,6880,6880,6880,6880,0
20241205,103400,0,6880,6880,6880,6880,0
20241205,103300,0,6880,6880,6880,6880,0
20241205,103200,0,6880,6880,6880,6880,0
20241205,103100,0,6880,6880,6880,6880,0
20241205,103000,0,6880,6880,6880,6880,0
20241205,102900,0,6880,6880,6880,6880,0
20241205,102800,0,6880,6880,6880,6880,0
20241205,102700,0,6880,6880,6880,6880,0
20241205,102600,0,6880,6880,6880,6880,0
20241205,102500,0,6880,6880,6880,6880,0
20241205,102400,0,6880,6880,6880,6880,0
20241205,102300,0,6880,6880,6880,6880,0
20241205,102200,0,6880,6880,6880,6880,0
20241205,102100,0,6880,6880,6880,6880,0
20241205,102000,0,6880,6880,6880,6880,0
20241205,101900,0,6880,6880,6880,6880,0
20241205,101800,0,6880,6880,6880,6880,0
20241205,101700,0,6880,6880,6880,6880,0
20241205,101600,0,6880,6880,6880,6880,0
20241205,101500,0,6880,6880,6880,6880,0
20241205,101400,0,6880,6880,6880,6880,0
20241205,101300,0,6880,6880,6880,6880,0
20241205,101200,0,6880,6880,6880,6880,0
20241205,101100,0,6880,6880,6880,6880,0
20241205,101000,0,6880,6880,6880,6880,0
20241205,100900,0,6880,6880,6880,6880,0
20241205,100800,0,6880,6880,6880,6880,0
20241205,100700,0,6880,6880,6880,6880,0
20241205,100600,0,6880,6880,6880,6880,0
20241205,100500,0,6880,6880,6880,6880,0
20241205,100400,0,6880,6880,6880,6880,0
20241205,100300,0,6880,6880,6880,6880,0
20241205,100200,0,6880,6880,6880,6880,0
20241205,100100,0,6880,6880,6880,6880,0
20241205,100000,0,6880,6880,6880,6880,0
20241205,095900,0,6880,6880,6880,6880,0
20241205,095800,0,6880,6880,6880,6880,0
20241205,095700,0,6880,6880,6880,6880,0
20241205,095600,0,6880,6880,6880,6880,0
20241205,095500,0,6880,6880,6880,6880,0
20241205,095400,0,6880,6880,6880,6880,0
20241205,095300,0,6880,6880,6880,6880,0
20241205,095200,0,6880,6880,6880,6880,0
20241205,095100,0,6880,6880,6880,6880,0
20241205,095000,0,6880,6880,6880,6880,0
20241205,094900,0,6880,6880,6880,6880,0
20241205,094800,0,6880,6880,6880,6880,0
20241205,094700,0,6880,6880,6880,6880,0
20241205,094600,0,6880,6880,6880,6880,0
20241205,094500,0,6880,6880,6880,6880,0
20241205,094400,0,6880,6880,6880,6880,0
20241205,094300,0,6880,6880,6880,6880,0
20241205,094200,0,6880,6880,6880,6880,0
20241205,094100,0,6880,6880,6880,6880,0
20241205,094000,0,6880,6880,6880,6880,0
20241205,093900,0,6880,6880,6880,6880,0
20241205,093800,0,6880,6880,6880,6880,0
20241205,093700,0,6880,6880,6880,6880,0
20241205,093600,0,6880,6880,6880,6880,0
20241205,093500,0,6880,6880,6880,6880,0
20241205,093400,0,6880,6880,6880,6880,0
20241205,093300,0,6880,6880,6880,6880,0
20241205,093200,0,6880,6880,6880,6880,0
20241205,093100,0,6880,6880,6880,6880,0
20241205,093000,0,6880,6880,6880,6880,0
20241205,092900,0,6880,6880,6880,6880,0
20241205,092800,0,6880,6880,6880,6880,0
20241205,092700,0,6880,6880,6880,6880,0
20241205,092600,0,6880,6880,6880,6880,0
20241205,092500,0,6880,6880,6880,6880,0
20241205,092400,0,6880,6880,6880,6880,0
20241205,092300,0,6880,6880,6880,6880,0
20241205,092200,0,6880,6880,6880,6880,0
20241205,092100,0,6880,6880,6880,6880,0
20241205,092000,0,6880,6880,6880,6880,0
20241205,091900,0,6880,6880,6880,6880,0
20241205,091800,0,6880,6880,6880,6880,0
20241205,091700,0,6880,6880,6880,6880,0
20241205,091600,0,6880,6880,6880,6880,0
20241205,091500,0,6880,6880,6880,6880,0
20241205,091400,0,6880,6880,6880,6880,0
20241205,091300,0,6880,6880,6880,6880,0
20241205,091200,0,6880,6880,6880,6880,0
20241205,091100,0,6880,6880,6880,6880,0
20241205,091000,0,6880,6880,6880,6880,0
20241205,090900,0,6880,6880,6880,6880,0
20241205,090800,0,6880,6880,6880,6880,0
20241205,090700,0,6880,6880,6880,6880,0
20241205,090600,0,6880,6880,6880,6880,0
20241205,090500,0,6880,6880,6880,6880,0
20241205,090400,0,6880,6880,6880,6880,0
20241205,090300,0,6880,6880,6880,6880,0
20241205,090200,0,6880,6880,6880,6880,0
20241205,090100,0,6880,6880,6880,6880,0
20241205,090000,0,6880,6880,6880,6880,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 211200 0 6880 6880 6880 6880 0
3 20241205 211100 0 6880 6880 6880 6880 0
4 20241205 211000 0 6880 6880 6880 6880 0
5 20241205 210900 0 6880 6880 6880 6880 0
6 20241205 210800 0 6880 6880 6880 6880 0
7 20241205 210700 0 6880 6880 6880 6880 0
8 20241205 210600 0 6880 6880 6880 6880 0
9 20241205 210500 0 6880 6880 6880 6880 0
10 20241205 210400 0 6880 6880 6880 6880 0
11 20241205 210300 0 6880 6880 6880 6880 0
12 20241205 210200 0 6880 6880 6880 6880 0
13 20241205 210100 0 6880 6880 6880 6880 0
14 20241205 210000 0 6880 6880 6880 6880 0
15 20241205 205900 0 6880 6880 6880 6880 0
16 20241205 205800 0 6880 6880 6880 6880 0
17 20241205 205700 0 6880 6880 6880 6880 0
18 20241205 205600 0 6880 6880 6880 6880 0
19 20241205 205500 0 6880 6880 6880 6880 0
20 20241205 205400 0 6880 6880 6880 6880 0
21 20241205 205300 0 6880 6880 6880 6880 0
22 20241205 205200 0 6880 6880 6880 6880 0
23 20241205 205100 0 6880 6880 6880 6880 0
24 20241205 205000 0 6880 6880 6880 6880 0
25 20241205 204900 0 6880 6880 6880 6880 0
26 20241205 204800 0 6880 6880 6880 6880 0
27 20241205 204700 0 6880 6880 6880 6880 0
28 20241205 204600 0 6880 6880 6880 6880 0
29 20241205 204500 0 6880 6880 6880 6880 0
30 20241205 204400 0 6880 6880 6880 6880 0
31 20241205 204300 0 6880 6880 6880 6880 0
32 20241205 204200 0 6880 6880 6880 6880 0
33 20241205 204100 0 6880 6880 6880 6880 0
34 20241205 204000 0 6880 6880 6880 6880 0
35 20241205 203900 0 6880 6880 6880 6880 0
36 20241205 203800 0 6880 6880 6880 6880 0
37 20241205 203700 0 6880 6880 6880 6880 0
38 20241205 203600 0 6880 6880 6880 6880 0
39 20241205 203500 0 6880 6880 6880 6880 0
40 20241205 203400 0 6880 6880 6880 6880 0
41 20241205 203300 0 6880 6880 6880 6880 0
42 20241205 203200 0 6880 6880 6880 6880 0
43 20241205 203100 0 6880 6880 6880 6880 0
44 20241205 203000 0 6880 6880 6880 6880 0
45 20241205 202900 0 6880 6880 6880 6880 0
46 20241205 202800 0 6880 6880 6880 6880 0
47 20241205 202700 0 6880 6880 6880 6880 0
48 20241205 202600 0 6880 6880 6880 6880 0
49 20241205 202500 0 6880 6880 6880 6880 0
50 20241205 202400 0 6880 6880 6880 6880 0
51 20241205 202300 0 6880 6880 6880 6880 0
52 20241205 202200 0 6880 6880 6880 6880 0
53 20241205 202100 0 6880 6880 6880 6880 0
54 20241205 202000 0 6880 6880 6880 6880 0
55 20241205 201900 0 6880 6880 6880 6880 0
56 20241205 201800 0 6880 6880 6880 6880 0
57 20241205 201700 0 6880 6880 6880 6880 0
58 20241205 201600 0 6880 6880 6880 6880 0
59 20241205 201500 0 6880 6880 6880 6880 0
60 20241205 201400 0 6880 6880 6880 6880 0
61 20241205 201300 0 6880 6880 6880 6880 0
62 20241205 201200 0 6880 6880 6880 6880 0
63 20241205 201100 0 6880 6880 6880 6880 0
64 20241205 201000 0 6880 6880 6880 6880 0
65 20241205 200900 0 6880 6880 6880 6880 0
66 20241205 200800 0 6880 6880 6880 6880 0
67 20241205 200700 0 6880 6880 6880 6880 0
68 20241205 200600 0 6880 6880 6880 6880 0
69 20241205 200500 0 6880 6880 6880 6880 0
70 20241205 200400 0 6880 6880 6880 6880 0
71 20241205 200300 0 6880 6880 6880 6880 0
72 20241205 200200 0 6880 6880 6880 6880 0
73 20241205 200100 0 6880 6880 6880 6880 0
74 20241205 200000 0 6880 6880 6880 6880 0
75 20241205 195900 0 6880 6880 6880 6880 0
76 20241205 195800 0 6880 6880 6880 6880 0
77 20241205 195700 0 6880 6880 6880 6880 0
78 20241205 195600 0 6880 6880 6880 6880 0
79 20241205 195500 0 6880 6880 6880 6880 0
80 20241205 195400 0 6880 6880 6880 6880 0
81 20241205 195300 0 6880 6880 6880 6880 0
82 20241205 195200 0 6880 6880 6880 6880 0
83 20241205 195100 0 6880 6880 6880 6880 0
84 20241205 195000 0 6880 6880 6880 6880 0
85 20241205 194900 0 6880 6880 6880 6880 0
86 20241205 194800 0 6880 6880 6880 6880 0
87 20241205 194700 0 6880 6880 6880 6880 0
88 20241205 194600 0 6880 6880 6880 6880 0
89 20241205 194500 0 6880 6880 6880 6880 0
90 20241205 194400 0 6880 6880 6880 6880 0
91 20241205 194300 0 6880 6880 6880 6880 0
92 20241205 194200 0 6880 6880 6880 6880 0
93 20241205 194100 0 6880 6880 6880 6880 0
94 20241205 194000 0 6880 6880 6880 6880 0
95 20241205 193900 0 6880 6880 6880 6880 0
96 20241205 193800 0 6880 6880 6880 6880 0
97 20241205 193700 0 6880 6880 6880 6880 0
98 20241205 193600 0 6880 6880 6880 6880 0
99 20241205 193500 0 6880 6880 6880 6880 0
100 20241205 193400 0 6880 6880 6880 6880 0
101 20241205 193300 0 6880 6880 6880 6880 0
102 20241205 193200 0 6880 6880 6880 6880 0
103 20241205 193100 0 6880 6880 6880 6880 0
104 20241205 193000 0 6880 6880 6880 6880 0
105 20241205 192900 0 6880 6880 6880 6880 0
106 20241205 192800 0 6880 6880 6880 6880 0
107 20241205 192700 0 6880 6880 6880 6880 0
108 20241205 192600 0 6880 6880 6880 6880 0
109 20241205 192500 0 6880 6880 6880 6880 0
110 20241205 192400 0 6880 6880 6880 6880 0
111 20241205 192300 0 6880 6880 6880 6880 0
112 20241205 192200 0 6880 6880 6880 6880 0
113 20241205 192100 0 6880 6880 6880 6880 0
114 20241205 192000 0 6880 6880 6880 6880 0
115 20241205 191900 0 6880 6880 6880 6880 0
116 20241205 191800 0 6880 6880 6880 6880 0
117 20241205 191700 0 6880 6880 6880 6880 0
118 20241205 191600 0 6880 6880 6880 6880 0
119 20241205 191500 0 6880 6880 6880 6880 0
120 20241205 191400 0 6880 6880 6880 6880 0
121 20241205 191300 0 6880 6880 6880 6880 0
122 20241205 191200 0 6880 6880 6880 6880 0
123 20241205 191100 0 6880 6880 6880 6880 0
124 20241205 191000 0 6880 6880 6880 6880 0
125 20241205 190900 0 6880 6880 6880 6880 0
126 20241205 190800 0 6880 6880 6880 6880 0
127 20241205 190700 0 6880 6880 6880 6880 0
128 20241205 190600 0 6880 6880 6880 6880 0
129 20241205 190500 0 6880 6880 6880 6880 0
130 20241205 190400 0 6880 6880 6880 6880 0
131 20241205 190300 0 6880 6880 6880 6880 0
132 20241205 190200 0 6880 6880 6880 6880 0
133 20241205 190100 0 6880 6880 6880 6880 0
134 20241205 190000 0 6880 6880 6880 6880 0
135 20241205 185900 0 6880 6880 6880 6880 0
136 20241205 185800 0 6880 6880 6880 6880 0
137 20241205 185700 0 6880 6880 6880 6880 0
138 20241205 185600 0 6880 6880 6880 6880 0
139 20241205 185500 0 6880 6880 6880 6880 0
140 20241205 185400 0 6880 6880 6880 6880 0
141 20241205 185300 0 6880 6880 6880 6880 0
142 20241205 185200 0 6880 6880 6880 6880 0
143 20241205 185100 0 6880 6880 6880 6880 0
144 20241205 185000 0 6880 6880 6880 6880 0
145 20241205 184900 0 6880 6880 6880 6880 0
146 20241205 184800 0 6880 6880 6880 6880 0
147 20241205 184700 0 6880 6880 6880 6880 0
148 20241205 184600 0 6880 6880 6880 6880 0
149 20241205 184500 0 6880 6880 6880 6880 0
150 20241205 184400 0 6880 6880 6880 6880 0
151 20241205 184300 0 6880 6880 6880 6880 0
152 20241205 184200 0 6880 6880 6880 6880 0
153 20241205 184100 0 6880 6880 6880 6880 0
154 20241205 184000 0 6880 6880 6880 6880 0
155 20241205 183900 0 6880 6880 6880 6880 0
156 20241205 183800 0 6880 6880 6880 6880 0
157 20241205 183700 0 6880 6880 6880 6880 0
158 20241205 183600 0 6880 6880 6880 6880 0
159 20241205 183500 0 6880 6880 6880 6880 0
160 20241205 183400 0 6880 6880 6880 6880 0
161 20241205 183300 0 6880 6880 6880 6880 0
162 20241205 183200 0 6880 6880 6880 6880 0
163 20241205 183100 0 6880 6880 6880 6880 0
164 20241205 183000 0 6880 6880 6880 6880 0
165 20241205 182900 0 6880 6880 6880 6880 0
166 20241205 182800 0 6880 6880 6880 6880 0
167 20241205 182700 0 6880 6880 6880 6880 0
168 20241205 182600 0 6880 6880 6880 6880 0
169 20241205 182500 0 6880 6880 6880 6880 0
170 20241205 182400 0 6880 6880 6880 6880 0
171 20241205 182300 0 6880 6880 6880 6880 0
172 20241205 182200 0 6880 6880 6880 6880 0
173 20241205 182100 0 6880 6880 6880 6880 0
174 20241205 182000 0 6880 6880 6880 6880 0
175 20241205 181900 0 6880 6880 6880 6880 0
176 20241205 181800 0 6880 6880 6880 6880 0
177 20241205 181700 0 6880 6880 6880 6880 0
178 20241205 181600 0 6880 6880 6880 6880 0
179 20241205 181500 0 6880 6880 6880 6880 0
180 20241205 181400 0 6880 6880 6880 6880 0
181 20241205 181300 0 6880 6880 6880 6880 0
182 20241205 181200 0 6880 6880 6880 6880 0
183 20241205 181100 0 6880 6880 6880 6880 0
184 20241205 181000 0 6880 6880 6880 6880 0
185 20241205 180900 0 6880 6880 6880 6880 0
186 20241205 180800 0 6880 6880 6880 6880 0
187 20241205 180700 0 6880 6880 6880 6880 0
188 20241205 180600 0 6880 6880 6880 6880 0
189 20241205 180500 0 6880 6880 6880 6880 0
190 20241205 180400 0 6880 6880 6880 6880 0
191 20241205 180300 0 6880 6880 6880 6880 0
192 20241205 180200 0 6880 6880 6880 6880 0
193 20241205 180100 0 6880 6880 6880 6880 0
194 20241205 180000 0 6880 6880 6880 6880 0
195 20241205 175900 0 6880 6880 6880 6880 0
196 20241205 175800 0 6880 6880 6880 6880 0
197 20241205 175700 0 6880 6880 6880 6880 0
198 20241205 175600 0 6880 6880 6880 6880 0
199 20241205 175500 0 6880 6880 6880 6880 0
200 20241205 175400 0 6880 6880 6880 6880 0
201 20241205 175300 0 6880 6880 6880 6880 0
202 20241205 175200 0 6880 6880 6880 6880 0
203 20241205 175100 0 6880 6880 6880 6880 0
204 20241205 175000 0 6880 6880 6880 6880 0
205 20241205 174900 0 6880 6880 6880 6880 0
206 20241205 174800 0 6880 6880 6880 6880 0
207 20241205 174700 0 6880 6880 6880 6880 0
208 20241205 174600 0 6880 6880 6880 6880 0
209 20241205 174500 0 6880 6880 6880 6880 0
210 20241205 174400 0 6880 6880 6880 6880 0
211 20241205 174300 0 6880 6880 6880 6880 0
212 20241205 174200 0 6880 6880 6880 6880 0
213 20241205 174100 0 6880 6880 6880 6880 0
214 20241205 174000 0 6880 6880 6880 6880 0
215 20241205 173900 0 6880 6880 6880 6880 0
216 20241205 173800 0 6880 6880 6880 6880 0
217 20241205 173700 0 6880 6880 6880 6880 0
218 20241205 173600 0 6880 6880 6880 6880 0
219 20241205 173500 0 6880 6880 6880 6880 0
220 20241205 173400 0 6880 6880 6880 6880 0
221 20241205 173300 0 6880 6880 6880 6880 0
222 20241205 173200 0 6880 6880 6880 6880 0
223 20241205 173100 0 6880 6880 6880 6880 0
224 20241205 173000 0 6880 6880 6880 6880 0
225 20241205 172900 0 6880 6880 6880 6880 0
226 20241205 172800 0 6880 6880 6880 6880 0
227 20241205 172700 0 6880 6880 6880 6880 0
228 20241205 172600 0 6880 6880 6880 6880 0
229 20241205 172500 0 6880 6880 6880 6880 0
230 20241205 172400 0 6880 6880 6880 6880 0
231 20241205 172300 0 6880 6880 6880 6880 0
232 20241205 172200 0 6880 6880 6880 6880 0
233 20241205 172100 0 6880 6880 6880 6880 0
234 20241205 172000 0 6880 6880 6880 6880 0
235 20241205 171900 0 6880 6880 6880 6880 0
236 20241205 171800 0 6880 6880 6880 6880 0
237 20241205 171700 0 6880 6880 6880 6880 0
238 20241205 171600 0 6880 6880 6880 6880 0
239 20241205 171500 0 6880 6880 6880 6880 0
240 20241205 171400 0 6880 6880 6880 6880 0
241 20241205 171300 0 6880 6880 6880 6880 0
242 20241205 171200 0 6880 6880 6880 6880 0
243 20241205 171100 0 6880 6880 6880 6880 0
244 20241205 171000 0 6880 6880 6880 6880 0
245 20241205 170900 0 6880 6880 6880 6880 0
246 20241205 170800 0 6880 6880 6880 6880 0
247 20241205 170700 0 6880 6880 6880 6880 0
248 20241205 170600 0 6880 6880 6880 6880 0
249 20241205 170500 0 6880 6880 6880 6880 0
250 20241205 170400 0 6880 6880 6880 6880 0
251 20241205 170300 0 6880 6880 6880 6880 0
252 20241205 170200 0 6880 6880 6880 6880 0
253 20241205 170100 0 6880 6880 6880 6880 0
254 20241205 170000 0 6880 6880 6880 6880 0
255 20241205 165900 0 6880 6880 6880 6880 0
256 20241205 165800 0 6880 6880 6880 6880 0
257 20241205 165700 0 6880 6880 6880 6880 0
258 20241205 165600 0 6880 6880 6880 6880 0
259 20241205 165500 0 6880 6880 6880 6880 0
260 20241205 165400 0 6880 6880 6880 6880 0
261 20241205 165300 0 6880 6880 6880 6880 0
262 20241205 165200 0 6880 6880 6880 6880 0
263 20241205 165100 0 6880 6880 6880 6880 0
264 20241205 165000 0 6880 6880 6880 6880 0
265 20241205 164900 0 6880 6880 6880 6880 0
266 20241205 164800 0 6880 6880 6880 6880 0
267 20241205 164700 0 6880 6880 6880 6880 0
268 20241205 164600 0 6880 6880 6880 6880 0
269 20241205 164500 0 6880 6880 6880 6880 0
270 20241205 164400 0 6880 6880 6880 6880 0
271 20241205 164300 0 6880 6880 6880 6880 0
272 20241205 164200 0 6880 6880 6880 6880 0
273 20241205 164100 0 6880 6880 6880 6880 0
274 20241205 164000 0 6880 6880 6880 6880 0
275 20241205 163900 0 6880 6880 6880 6880 0
276 20241205 163800 0 6880 6880 6880 6880 0
277 20241205 163700 0 6880 6880 6880 6880 0
278 20241205 163600 0 6880 6880 6880 6880 0
279 20241205 163500 0 6880 6880 6880 6880 0
280 20241205 163400 0 6880 6880 6880 6880 0
281 20241205 163300 0 6880 6880 6880 6880 0
282 20241205 163200 0 6880 6880 6880 6880 0
283 20241205 163100 0 6880 6880 6880 6880 0
284 20241205 163000 0 6880 6880 6880 6880 0
285 20241205 162900 0 6880 6880 6880 6880 0
286 20241205 162800 0 6880 6880 6880 6880 0
287 20241205 162700 0 6880 6880 6880 6880 0
288 20241205 162600 0 6880 6880 6880 6880 0
289 20241205 162500 0 6880 6880 6880 6880 0
290 20241205 162400 0 6880 6880 6880 6880 0
291 20241205 162300 0 6880 6880 6880 6880 0
292 20241205 162200 0 6880 6880 6880 6880 0
293 20241205 162100 0 6880 6880 6880 6880 0
294 20241205 162000 0 6880 6880 6880 6880 0
295 20241205 161900 0 6880 6880 6880 6880 0
296 20241205 161800 0 6880 6880 6880 6880 0
297 20241205 161700 0 6880 6880 6880 6880 0
298 20241205 161600 0 6880 6880 6880 6880 0
299 20241205 161500 0 6880 6880 6880 6880 0
300 20241205 161400 0 6880 6880 6880 6880 0
301 20241205 161300 0 6880 6880 6880 6880 0
302 20241205 161200 0 6880 6880 6880 6880 0
303 20241205 161100 0 6880 6880 6880 6880 0
304 20241205 161000 0 6880 6880 6880 6880 0
305 20241205 160900 0 6880 6880 6880 6880 0
306 20241205 160800 0 6880 6880 6880 6880 0
307 20241205 160700 0 6880 6880 6880 6880 0
308 20241205 160600 0 6880 6880 6880 6880 0
309 20241205 160500 0 6880 6880 6880 6880 0
310 20241205 160400 0 6880 6880 6880 6880 0
311 20241205 160300 0 6880 6880 6880 6880 0
312 20241205 160200 0 6880 6880 6880 6880 0
313 20241205 160100 0 6880 6880 6880 6880 0
314 20241205 160000 0 6880 6880 6880 6880 0
315 20241205 155900 0 6880 6880 6880 6880 0
316 20241205 155800 0 6880 6880 6880 6880 0
317 20241205 155700 0 6880 6880 6880 6880 0
318 20241205 155600 0 6880 6880 6880 6880 0
319 20241205 155500 0 6880 6880 6880 6880 0
320 20241205 155400 0 6880 6880 6880 6880 0
321 20241205 155300 0 6880 6880 6880 6880 0
322 20241205 155200 0 6880 6880 6880 6880 0
323 20241205 155100 0 6880 6880 6880 6880 0
324 20241205 155000 0 6880 6880 6880 6880 0
325 20241205 154900 0 6880 6880 6880 6880 0
326 20241205 154800 0 6880 6880 6880 6880 0
327 20241205 154700 0 6880 6880 6880 6880 0
328 20241205 154600 0 6880 6880 6880 6880 0
329 20241205 154500 0 6880 6880 6880 6880 0
330 20241205 154400 0 6880 6880 6880 6880 0
331 20241205 154300 0 6880 6880 6880 6880 0
332 20241205 154200 0 6880 6880 6880 6880 0
333 20241205 154100 0 6880 6880 6880 6880 0
334 20241205 154000 0 6880 6880 6880 6880 0
335 20241205 153900 0 6880 6880 6880 6880 0
336 20241205 153800 0 6880 6880 6880 6880 0
337 20241205 153700 0 6880 6880 6880 6880 0
338 20241205 153600 0 6880 6880 6880 6880 0
339 20241205 153500 0 6880 6880 6880 6880 0
340 20241205 153400 0 6880 6880 6880 6880 0
341 20241205 153300 0 6880 6880 6880 6880 0
342 20241205 153200 0 6880 6880 6880 6880 0
343 20241205 153100 0 6880 6880 6880 6880 0
344 20241205 153000 0 6880 6880 6880 6880 0
345 20241205 152900 0 6880 6880 6880 6880 0
346 20241205 152800 0 6880 6880 6880 6880 0
347 20241205 152700 0 6880 6880 6880 6880 0
348 20241205 152600 0 6880 6880 6880 6880 0
349 20241205 152500 0 6880 6880 6880 6880 0
350 20241205 152400 0 6880 6880 6880 6880 0
351 20241205 152300 0 6880 6880 6880 6880 0
352 20241205 152200 0 6880 6880 6880 6880 0
353 20241205 152100 0 6880 6880 6880 6880 0
354 20241205 152000 0 6880 6880 6880 6880 0
355 20241205 151900 0 6880 6880 6880 6880 0
356 20241205 151800 0 6880 6880 6880 6880 0
357 20241205 151700 0 6880 6880 6880 6880 0
358 20241205 151600 0 6880 6880 6880 6880 0
359 20241205 151500 0 6880 6880 6880 6880 0
360 20241205 151400 0 6880 6880 6880 6880 0
361 20241205 151300 0 6880 6880 6880 6880 0
362 20241205 151200 0 6880 6880 6880 6880 0
363 20241205 151100 0 6880 6880 6880 6880 0
364 20241205 151000 0 6880 6880 6880 6880 0
365 20241205 150900 0 6880 6880 6880 6880 0
366 20241205 150800 0 6880 6880 6880 6880 0
367 20241205 150700 0 6880 6880 6880 6880 0
368 20241205 150600 0 6880 6880 6880 6880 0
369 20241205 150500 0 6880 6880 6880 6880 0
370 20241205 150400 0 6880 6880 6880 6880 0
371 20241205 150300 0 6880 6880 6880 6880 0
372 20241205 150200 0 6880 6880 6880 6880 0
373 20241205 150100 0 6880 6880 6880 6880 0
374 20241205 150000 0 6880 6880 6880 6880 0
375 20241205 145900 0 6880 6880 6880 6880 0
376 20241205 145800 0 6880 6880 6880 6880 0
377 20241205 145700 0 6880 6880 6880 6880 0
378 20241205 145600 0 6880 6880 6880 6880 0
379 20241205 145500 0 6880 6880 6880 6880 0
380 20241205 145400 0 6880 6880 6880 6880 0
381 20241205 145300 0 6880 6880 6880 6880 0
382 20241205 145200 0 6880 6880 6880 6880 0
383 20241205 145100 0 6880 6880 6880 6880 0
384 20241205 145000 0 6880 6880 6880 6880 0
385 20241205 144900 0 6880 6880 6880 6880 0
386 20241205 144800 0 6880 6880 6880 6880 0
387 20241205 144700 0 6880 6880 6880 6880 0
388 20241205 144600 0 6880 6880 6880 6880 0
389 20241205 144500 0 6880 6880 6880 6880 0
390 20241205 144400 0 6880 6880 6880 6880 0
391 20241205 144300 0 6880 6880 6880 6880 0
392 20241205 144200 0 6880 6880 6880 6880 0
393 20241205 144100 0 6880 6880 6880 6880 0
394 20241205 144000 0 6880 6880 6880 6880 0
395 20241205 143900 0 6880 6880 6880 6880 0
396 20241205 143800 0 6880 6880 6880 6880 0
397 20241205 143700 0 6880 6880 6880 6880 0
398 20241205 143600 0 6880 6880 6880 6880 0
399 20241205 143500 0 6880 6880 6880 6880 0
400 20241205 143400 0 6880 6880 6880 6880 0
401 20241205 143300 0 6880 6880 6880 6880 0
402 20241205 143200 0 6880 6880 6880 6880 0
403 20241205 143100 0 6880 6880 6880 6880 0
404 20241205 143000 0 6880 6880 6880 6880 0
405 20241205 142900 0 6880 6880 6880 6880 0
406 20241205 142800 0 6880 6880 6880 6880 0
407 20241205 142700 0 6880 6880 6880 6880 0
408 20241205 142600 0 6880 6880 6880 6880 0
409 20241205 142500 0 6880 6880 6880 6880 0
410 20241205 142400 0 6880 6880 6880 6880 0
411 20241205 142300 0 6880 6880 6880 6880 0
412 20241205 142200 0 6880 6880 6880 6880 0
413 20241205 142100 0 6880 6880 6880 6880 0
414 20241205 142000 0 6880 6880 6880 6880 0
415 20241205 141900 0 6880 6880 6880 6880 0
416 20241205 141800 0 6880 6880 6880 6880 0
417 20241205 141700 0 6880 6880 6880 6880 0
418 20241205 141600 0 6880 6880 6880 6880 0
419 20241205 141500 0 6880 6880 6880 6880 0
420 20241205 141400 0 6880 6880 6880 6880 0
421 20241205 141300 0 6880 6880 6880 6880 0
422 20241205 141200 0 6880 6880 6880 6880 0
423 20241205 141100 0 6880 6880 6880 6880 0
424 20241205 141000 0 6880 6880 6880 6880 0
425 20241205 140900 0 6880 6880 6880 6880 0
426 20241205 140800 0 6880 6880 6880 6880 0
427 20241205 140700 0 6880 6880 6880 6880 0
428 20241205 140600 0 6880 6880 6880 6880 0
429 20241205 140500 0 6880 6880 6880 6880 0
430 20241205 140400 0 6880 6880 6880 6880 0
431 20241205 140300 0 6880 6880 6880 6880 0
432 20241205 140200 0 6880 6880 6880 6880 0
433 20241205 140100 0 6880 6880 6880 6880 0
434 20241205 140000 0 6880 6880 6880 6880 0
435 20241205 135900 0 6880 6880 6880 6880 0
436 20241205 135800 0 6880 6880 6880 6880 0
437 20241205 135700 0 6880 6880 6880 6880 0
438 20241205 135600 0 6880 6880 6880 6880 0
439 20241205 135500 0 6880 6880 6880 6880 0
440 20241205 135400 0 6880 6880 6880 6880 0
441 20241205 135300 0 6880 6880 6880 6880 0
442 20241205 135200 0 6880 6880 6880 6880 0
443 20241205 135100 0 6880 6880 6880 6880 0
444 20241205 135000 0 6880 6880 6880 6880 0
445 20241205 134900 0 6880 6880 6880 6880 0
446 20241205 134800 0 6880 6880 6880 6880 0
447 20241205 134700 0 6880 6880 6880 6880 0
448 20241205 134600 0 6880 6880 6880 6880 0
449 20241205 134500 0 6880 6880 6880 6880 0
450 20241205 134400 0 6880 6880 6880 6880 0
451 20241205 134300 0 6880 6880 6880 6880 0
452 20241205 134200 0 6880 6880 6880 6880 0
453 20241205 134100 0 6880 6880 6880 6880 0
454 20241205 134000 0 6880 6880 6880 6880 0
455 20241205 133900 0 6880 6880 6880 6880 0
456 20241205 133800 0 6880 6880 6880 6880 0
457 20241205 133700 0 6880 6880 6880 6880 0
458 20241205 133600 0 6880 6880 6880 6880 0
459 20241205 133500 0 6880 6880 6880 6880 0
460 20241205 133400 0 6880 6880 6880 6880 0
461 20241205 133300 0 6880 6880 6880 6880 0
462 20241205 133200 0 6880 6880 6880 6880 0
463 20241205 133100 0 6880 6880 6880 6880 0
464 20241205 133000 0 6880 6880 6880 6880 0
465 20241205 132900 0 6880 6880 6880 6880 0
466 20241205 132800 0 6880 6880 6880 6880 0
467 20241205 132700 0 6880 6880 6880 6880 0
468 20241205 132600 0 6880 6880 6880 6880 0
469 20241205 132500 0 6880 6880 6880 6880 0
470 20241205 132400 0 6880 6880 6880 6880 0
471 20241205 132300 0 6880 6880 6880 6880 0
472 20241205 132200 0 6880 6880 6880 6880 0
473 20241205 132100 0 6880 6880 6880 6880 0
474 20241205 132000 0 6880 6880 6880 6880 0
475 20241205 131900 0 6880 6880 6880 6880 0
476 20241205 131800 0 6880 6880 6880 6880 0
477 20241205 131700 0 6880 6880 6880 6880 0
478 20241205 131600 0 6880 6880 6880 6880 0
479 20241205 131500 0 6880 6880 6880 6880 0
480 20241205 131400 0 6880 6880 6880 6880 0
481 20241205 131300 0 6880 6880 6880 6880 0
482 20241205 131200 0 6880 6880 6880 6880 0
483 20241205 131100 0 6880 6880 6880 6880 0
484 20241205 131000 0 6880 6880 6880 6880 0
485 20241205 130900 0 6880 6880 6880 6880 0
486 20241205 130800 0 6880 6880 6880 6880 0
487 20241205 130700 0 6880 6880 6880 6880 0
488 20241205 130600 0 6880 6880 6880 6880 0
489 20241205 130500 0 6880 6880 6880 6880 0
490 20241205 130400 0 6880 6880 6880 6880 0
491 20241205 130300 0 6880 6880 6880 6880 0
492 20241205 130200 0 6880 6880 6880 6880 0
493 20241205 130100 0 6880 6880 6880 6880 0
494 20241205 130000 0 6880 6880 6880 6880 0
495 20241205 125900 0 6880 6880 6880 6880 0
496 20241205 125800 0 6880 6880 6880 6880 0
497 20241205 125700 0 6880 6880 6880 6880 0
498 20241205 125600 0 6880 6880 6880 6880 0
499 20241205 125500 0 6880 6880 6880 6880 0
500 20241205 125400 0 6880 6880 6880 6880 0
501 20241205 125300 0 6880 6880 6880 6880 0
502 20241205 125200 0 6880 6880 6880 6880 0
503 20241205 125100 0 6880 6880 6880 6880 0
504 20241205 125000 0 6880 6880 6880 6880 0
505 20241205 124900 0 6880 6880 6880 6880 0
506 20241205 124800 0 6880 6880 6880 6880 0
507 20241205 124700 0 6880 6880 6880 6880 0
508 20241205 124600 0 6880 6880 6880 6880 0
509 20241205 124500 0 6880 6880 6880 6880 0
510 20241205 124400 0 6880 6880 6880 6880 0
511 20241205 124300 0 6880 6880 6880 6880 0
512 20241205 124200 0 6880 6880 6880 6880 0
513 20241205 124100 0 6880 6880 6880 6880 0
514 20241205 124000 0 6880 6880 6880 6880 0
515 20241205 123900 0 6880 6880 6880 6880 0
516 20241205 123800 0 6880 6880 6880 6880 0
517 20241205 123700 0 6880 6880 6880 6880 0
518 20241205 123600 0 6880 6880 6880 6880 0
519 20241205 123500 0 6880 6880 6880 6880 0
520 20241205 123400 0 6880 6880 6880 6880 0
521 20241205 123300 0 6880 6880 6880 6880 0
522 20241205 123200 0 6880 6880 6880 6880 0
523 20241205 123100 0 6880 6880 6880 6880 0
524 20241205 123000 0 6880 6880 6880 6880 0
525 20241205 122900 0 6880 6880 6880 6880 0
526 20241205 122800 0 6880 6880 6880 6880 0
527 20241205 122700 0 6880 6880 6880 6880 0
528 20241205 122600 0 6880 6880 6880 6880 0
529 20241205 122500 0 6880 6880 6880 6880 0
530 20241205 122400 0 6880 6880 6880 6880 0
531 20241205 122300 0 6880 6880 6880 6880 0
532 20241205 122200 0 6880 6880 6880 6880 0
533 20241205 122100 0 6880 6880 6880 6880 0
534 20241205 122000 0 6880 6880 6880 6880 0
535 20241205 121900 0 6880 6880 6880 6880 0
536 20241205 121800 0 6880 6880 6880 6880 0
537 20241205 121700 0 6880 6880 6880 6880 0
538 20241205 121600 0 6880 6880 6880 6880 0
539 20241205 121500 0 6880 6880 6880 6880 0
540 20241205 121400 0 6880 6880 6880 6880 0
541 20241205 121300 0 6880 6880 6880 6880 0
542 20241205 121200 0 6880 6880 6880 6880 0
543 20241205 121100 0 6880 6880 6880 6880 0
544 20241205 121000 0 6880 6880 6880 6880 0
545 20241205 120900 0 6880 6880 6880 6880 0
546 20241205 120800 0 6880 6880 6880 6880 0
547 20241205 120700 0 6880 6880 6880 6880 0
548 20241205 120600 0 6880 6880 6880 6880 0
549 20241205 120500 0 6880 6880 6880 6880 0
550 20241205 120400 0 6880 6880 6880 6880 0
551 20241205 120300 0 6880 6880 6880 6880 0
552 20241205 120200 0 6880 6880 6880 6880 0
553 20241205 120100 0 6880 6880 6880 6880 0
554 20241205 120000 0 6880 6880 6880 6880 0
555 20241205 115900 0 6880 6880 6880 6880 0
556 20241205 115800 0 6880 6880 6880 6880 0
557 20241205 115700 0 6880 6880 6880 6880 0
558 20241205 115600 0 6880 6880 6880 6880 0
559 20241205 115500 0 6880 6880 6880 6880 0
560 20241205 115400 0 6880 6880 6880 6880 0
561 20241205 115300 0 6880 6880 6880 6880 0
562 20241205 115200 0 6880 6880 6880 6880 0
563 20241205 115100 0 6880 6880 6880 6880 0
564 20241205 115000 0 6880 6880 6880 6880 0
565 20241205 114900 0 6880 6880 6880 6880 0
566 20241205 114800 0 6880 6880 6880 6880 0
567 20241205 114700 0 6880 6880 6880 6880 0
568 20241205 114600 0 6880 6880 6880 6880 0
569 20241205 114500 0 6880 6880 6880 6880 0
570 20241205 114400 0 6880 6880 6880 6880 0
571 20241205 114300 0 6880 6880 6880 6880 0
572 20241205 114200 0 6880 6880 6880 6880 0
573 20241205 114100 0 6880 6880 6880 6880 0
574 20241205 114000 0 6880 6880 6880 6880 0
575 20241205 113900 0 6880 6880 6880 6880 0
576 20241205 113800 0 6880 6880 6880 6880 0
577 20241205 113700 0 6880 6880 6880 6880 0
578 20241205 113600 0 6880 6880 6880 6880 0
579 20241205 113500 0 6880 6880 6880 6880 0
580 20241205 113400 0 6880 6880 6880 6880 0
581 20241205 113300 0 6880 6880 6880 6880 0
582 20241205 113200 0 6880 6880 6880 6880 0
583 20241205 113100 0 6880 6880 6880 6880 0
584 20241205 113000 0 6880 6880 6880 6880 0
585 20241205 112900 0 6880 6880 6880 6880 0
586 20241205 112800 0 6880 6880 6880 6880 0
587 20241205 112700 0 6880 6880 6880 6880 0
588 20241205 112600 0 6880 6880 6880 6880 0
589 20241205 112500 0 6880 6880 6880 6880 0
590 20241205 112400 0 6880 6880 6880 6880 0
591 20241205 112300 0 6880 6880 6880 6880 0
592 20241205 112200 0 6880 6880 6880 6880 0
593 20241205 112100 0 6880 6880 6880 6880 0
594 20241205 112000 0 6880 6880 6880 6880 0
595 20241205 111900 0 6880 6880 6880 6880 0
596 20241205 111800 0 6880 6880 6880 6880 0
597 20241205 111700 0 6880 6880 6880 6880 0
598 20241205 111600 0 6880 6880 6880 6880 0
599 20241205 111500 0 6880 6880 6880 6880 0
600 20241205 111400 0 6880 6880 6880 6880 0
601 20241205 111300 0 6880 6880 6880 6880 0
602 20241205 111200 0 6880 6880 6880 6880 0
603 20241205 111100 0 6880 6880 6880 6880 0
604 20241205 111000 0 6880 6880 6880 6880 0
605 20241205 110900 0 6880 6880 6880 6880 0
606 20241205 110800 0 6880 6880 6880 6880 0
607 20241205 110700 0 6880 6880 6880 6880 0
608 20241205 110600 0 6880 6880 6880 6880 0
609 20241205 110500 0 6880 6880 6880 6880 0
610 20241205 110400 0 6880 6880 6880 6880 0
611 20241205 110300 0 6880 6880 6880 6880 0
612 20241205 110200 0 6880 6880 6880 6880 0
613 20241205 110100 0 6880 6880 6880 6880 0
614 20241205 110000 0 6880 6880 6880 6880 0
615 20241205 105900 0 6880 6880 6880 6880 0
616 20241205 105800 0 6880 6880 6880 6880 0
617 20241205 105700 0 6880 6880 6880 6880 0
618 20241205 105600 0 6880 6880 6880 6880 0
619 20241205 105500 0 6880 6880 6880 6880 0
620 20241205 105400 0 6880 6880 6880 6880 0
621 20241205 105300 0 6880 6880 6880 6880 0
622 20241205 105200 0 6880 6880 6880 6880 0
623 20241205 105100 0 6880 6880 6880 6880 0
624 20241205 105000 0 6880 6880 6880 6880 0
625 20241205 104900 0 6880 6880 6880 6880 0
626 20241205 104800 0 6880 6880 6880 6880 0
627 20241205 104700 0 6880 6880 6880 6880 0
628 20241205 104600 0 6880 6880 6880 6880 0
629 20241205 104500 0 6880 6880 6880 6880 0
630 20241205 104400 0 6880 6880 6880 6880 0
631 20241205 104300 0 6880 6880 6880 6880 0
632 20241205 104200 0 6880 6880 6880 6880 0
633 20241205 104100 0 6880 6880 6880 6880 0
634 20241205 104000 0 6880 6880 6880 6880 0
635 20241205 103900 0 6880 6880 6880 6880 0
636 20241205 103800 0 6880 6880 6880 6880 0
637 20241205 103700 0 6880 6880 6880 6880 0
638 20241205 103600 0 6880 6880 6880 6880 0
639 20241205 103500 0 6880 6880 6880 6880 0
640 20241205 103400 0 6880 6880 6880 6880 0
641 20241205 103300 0 6880 6880 6880 6880 0
642 20241205 103200 0 6880 6880 6880 6880 0
643 20241205 103100 0 6880 6880 6880 6880 0
644 20241205 103000 0 6880 6880 6880 6880 0
645 20241205 102900 0 6880 6880 6880 6880 0
646 20241205 102800 0 6880 6880 6880 6880 0
647 20241205 102700 0 6880 6880 6880 6880 0
648 20241205 102600 0 6880 6880 6880 6880 0
649 20241205 102500 0 6880 6880 6880 6880 0
650 20241205 102400 0 6880 6880 6880 6880 0
651 20241205 102300 0 6880 6880 6880 6880 0
652 20241205 102200 0 6880 6880 6880 6880 0
653 20241205 102100 0 6880 6880 6880 6880 0
654 20241205 102000 0 6880 6880 6880 6880 0
655 20241205 101900 0 6880 6880 6880 6880 0
656 20241205 101800 0 6880 6880 6880 6880 0
657 20241205 101700 0 6880 6880 6880 6880 0
658 20241205 101600 0 6880 6880 6880 6880 0
659 20241205 101500 0 6880 6880 6880 6880 0
660 20241205 101400 0 6880 6880 6880 6880 0
661 20241205 101300 0 6880 6880 6880 6880 0
662 20241205 101200 0 6880 6880 6880 6880 0
663 20241205 101100 0 6880 6880 6880 6880 0
664 20241205 101000 0 6880 6880 6880 6880 0
665 20241205 100900 0 6880 6880 6880 6880 0
666 20241205 100800 0 6880 6880 6880 6880 0
667 20241205 100700 0 6880 6880 6880 6880 0
668 20241205 100600 0 6880 6880 6880 6880 0
669 20241205 100500 0 6880 6880 6880 6880 0
670 20241205 100400 0 6880 6880 6880 6880 0
671 20241205 100300 0 6880 6880 6880 6880 0
672 20241205 100200 0 6880 6880 6880 6880 0
673 20241205 100100 0 6880 6880 6880 6880 0
674 20241205 100000 0 6880 6880 6880 6880 0
675 20241205 095900 0 6880 6880 6880 6880 0
676 20241205 095800 0 6880 6880 6880 6880 0
677 20241205 095700 0 6880 6880 6880 6880 0
678 20241205 095600 0 6880 6880 6880 6880 0
679 20241205 095500 0 6880 6880 6880 6880 0
680 20241205 095400 0 6880 6880 6880 6880 0
681 20241205 095300 0 6880 6880 6880 6880 0
682 20241205 095200 0 6880 6880 6880 6880 0
683 20241205 095100 0 6880 6880 6880 6880 0
684 20241205 095000 0 6880 6880 6880 6880 0
685 20241205 094900 0 6880 6880 6880 6880 0
686 20241205 094800 0 6880 6880 6880 6880 0
687 20241205 094700 0 6880 6880 6880 6880 0
688 20241205 094600 0 6880 6880 6880 6880 0
689 20241205 094500 0 6880 6880 6880 6880 0
690 20241205 094400 0 6880 6880 6880 6880 0
691 20241205 094300 0 6880 6880 6880 6880 0
692 20241205 094200 0 6880 6880 6880 6880 0
693 20241205 094100 0 6880 6880 6880 6880 0
694 20241205 094000 0 6880 6880 6880 6880 0
695 20241205 093900 0 6880 6880 6880 6880 0
696 20241205 093800 0 6880 6880 6880 6880 0
697 20241205 093700 0 6880 6880 6880 6880 0
698 20241205 093600 0 6880 6880 6880 6880 0
699 20241205 093500 0 6880 6880 6880 6880 0
700 20241205 093400 0 6880 6880 6880 6880 0
701 20241205 093300 0 6880 6880 6880 6880 0
702 20241205 093200 0 6880 6880 6880 6880 0
703 20241205 093100 0 6880 6880 6880 6880 0
704 20241205 093000 0 6880 6880 6880 6880 0
705 20241205 092900 0 6880 6880 6880 6880 0
706 20241205 092800 0 6880 6880 6880 6880 0
707 20241205 092700 0 6880 6880 6880 6880 0
708 20241205 092600 0 6880 6880 6880 6880 0
709 20241205 092500 0 6880 6880 6880 6880 0
710 20241205 092400 0 6880 6880 6880 6880 0
711 20241205 092300 0 6880 6880 6880 6880 0
712 20241205 092200 0 6880 6880 6880 6880 0
713 20241205 092100 0 6880 6880 6880 6880 0
714 20241205 092000 0 6880 6880 6880 6880 0
715 20241205 091900 0 6880 6880 6880 6880 0
716 20241205 091800 0 6880 6880 6880 6880 0
717 20241205 091700 0 6880 6880 6880 6880 0
718 20241205 091600 0 6880 6880 6880 6880 0
719 20241205 091500 0 6880 6880 6880 6880 0
720 20241205 091400 0 6880 6880 6880 6880 0
721 20241205 091300 0 6880 6880 6880 6880 0
722 20241205 091200 0 6880 6880 6880 6880 0
723 20241205 091100 0 6880 6880 6880 6880 0
724 20241205 091000 0 6880 6880 6880 6880 0
725 20241205 090900 0 6880 6880 6880 6880 0
726 20241205 090800 0 6880 6880 6880 6880 0
727 20241205 090700 0 6880 6880 6880 6880 0
728 20241205 090600 0 6880 6880 6880 6880 0
729 20241205 090500 0 6880 6880 6880 6880 0
730 20241205 090400 0 6880 6880 6880 6880 0
731 20241205 090300 0 6880 6880 6880 6880 0
732 20241205 090200 0 6880 6880 6880 6880 0
733 20241205 090100 0 6880 6880 6880 6880 0
734 20241205 090000 0 6880 6880 6880 6880 0